CAD/JPY Exchange Rate (Canadian Dollar to Japanese Yen)

Live CAD/JPY exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 115.5160 JPY ▼ -0.2000%
High 115.7610
Low 115.5080
Open 115.7410
Prev. Close 115.7420
Source: Barchart.com · 15-min delay
One Week
+0.42%
115.7610 H · 115.4290 L
One Month
-0.85%
115.8610 H · 114.3360 L
One Year
+7.98%
117.0850 H · 112.1520 L
Best Transfer Rate
115.1117
Compare rates →
CAD/JPY Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 115.5160 JPY  ·  Compare specialist providers →
🔔
Set a CAD/JPY Rate Alert

We'll email you when the Canadian Dollar to Japanese Yen rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 20 May 2026

What's Driving CAD/JPY Today

The Canadian Dollar to Japanese Yen exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/JPY rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/JPY News Hub →
Latest CAD/JPY News More news →
18 May Pound-to-Canadian Dollar Week Ahead Forecast: Big Support Line Encountered
5 May Pound-Canadian Dollar Caught in 100-pip Range
29 Apr Canadian Dollar: Bank of Canada Strikes 'Dovish' Tone
27 Apr Pound-Canadian Dollar: Scope for More Weakness This Week
23 Apr "We Have Slashed our Forecast for CAD Appreciation": Desjardins
More CAD/JPY news →
Daily Canadian Dollar to Japanese Yen Statistics
Select month:
DateOpenCloseHighLowMid
Wed 20 May115.7410115.5160115.7610115.5080115.6285
Tue 19 May115.6160115.7440115.5510115.5330115.6800
Mon 18 May115.3300115.6150115.5740115.4290115.4725
Fri 15 May115.4460115.4790115.4420115.3810115.4625
Thu 14 May115.1890115.4470115.2920115.2080115.3180
Wed 13 May115.0760115.1890115.2590115.1480115.1325
Tue 12 May114.9450115.0770115.0370114.9450115.0110
Mon 11 May114.5320114.9440114.9180114.7330114.7380
Fri 8 May114.8450114.5620114.8040114.4170114.7035
Thu 7 May114.7150114.8440114.7300114.6690114.7795
Wed 6 May115.9280114.7140115.4870114.3360115.3210
Tue 5 May115.4130115.9290115.8610115.4440115.6710
Mon 4 May115.4880115.4140115.5550115.1240115.4510
Fri 1 May115.3180115.5910115.5160114.8590115.4545
Thu 30 Apr117.2390115.3190117.0850114.3150116.2790
Wed 29 Apr116.6620117.2390116.9570116.8810116.9505
Tue 28 Apr116.9920116.6630116.7720116.6420116.8275
Mon 27 Apr116.6300116.9920117.0260116.7340116.8110
Fri 24 Apr116.5900116.5830116.6230116.6110116.5865
Thu 23 Apr116.6560116.5890116.7020116.6700116.6225
Wed 22 Apr116.6520116.6550116.7440116.5760116.6535
Tue 21 Apr116.3960116.6540116.5780116.4950116.5250
Mon 20 Apr116.0060116.3950116.1450116.0350116.2005
Fri 17 Apr116.1440115.8620116.1480115.8090116.0030
Thu 16 Apr115.6870116.1440116.1220115.7190115.9155
Wed 15 Apr115.3420115.6870115.5490115.4870115.5145
Tue 14 Apr115.6080115.3420115.4690115.4390115.4750
Mon 13 Apr115.1640115.6080115.5990115.2370115.3860
Fri 10 Apr115.0740115.0790115.1260115.0970115.0765
Thu 9 Apr114.5320115.0760115.0270114.6040114.8040
Wed 8 Apr114.9630114.5310114.9340114.1020114.7470
Tue 7 Apr114.7920114.9630114.8550114.7890114.8775
Mon 6 Apr114.4990114.7910114.6290114.5500114.6450
Fri 3 Apr114.6470114.4790114.6040114.4870114.5630
Thu 2 Apr114.4690114.6460114.5620114.3560114.5575
Wed 1 Apr114.0660114.4710114.1690114.1370114.2685
Tue 31 Mar114.7100114.0670114.3400114.2520114.3885
Mon 30 Mar115.4350114.7100115.1730114.5760115.0725
Fri 27 Mar115.2850115.3890115.3350115.2590115.3370
Thu 26 Mar115.4660115.2850115.4150115.2920115.3755
Wed 25 Mar115.3080115.4660115.4390115.1540115.3870
Tue 24 Mar115.4080115.3070115.5250115.3500115.3575
Mon 23 Mar115.8040115.4080116.0500115.5360115.6060
Fri 20 Mar114.7930116.0230115.9150115.1980115.4080
Thu 19 Mar116.4300114.7930115.9110114.9860115.6115
Wed 18 Mar116.1420116.4310116.4280116.0640116.2865
Tue 17 Mar116.2190116.1410116.4120116.0550116.1800
Mon 16 Mar116.9140116.2160116.3410116.1980116.5650
Fri 13 Mar116.8170116.4580116.8850116.5880116.6375
Thu 12 Mar116.9420116.8160116.9850116.9180116.8790
Wed 11 Mar116.3850116.9420116.8550116.6090116.6635
Tue 10 Mar116.0500116.3850116.2560116.0340116.2175
Mon 9 Mar115.8610116.0500116.8680116.1290115.9555
Fri 6 Mar115.2200116.2800115.8270115.6840115.7500
Thu 5 Mar115.1060115.2180115.2710115.0420115.1620
Wed 4 Mar115.3000115.1060115.0500114.9720115.2030
Tue 3 Mar115.0630115.2990115.2440114.9900115.1810
Mon 2 Mar114.3310115.0620114.9730114.8940114.6965
Fri 27 Feb114.1220114.4030114.4510114.1920114.2625
Thu 26 Feb114.3490114.1220114.3100114.1840114.2355
Wed 25 Feb113.8080114.3500114.2840113.6610114.0790
Tue 24 Feb112.9250113.8090113.6710112.9650113.3670
Mon 23 Feb113.3210112.9240113.1210112.8930113.1225
Fri 20 Feb113.2900113.3380113.4040113.2650113.3140
Thu 19 Feb113.0490113.2880113.3160113.1090113.1685
Wed 18 Feb112.4150113.0500112.8090112.3670112.7325
Tue 17 Feb112.5780112.4140112.7020112.2260112.4960
Mon 16 Feb112.5400112.5780112.7640112.2610112.5590
Fri 13 Feb112.2240112.1200112.5210112.2310112.1720
Thu 12 Feb112.8970112.2250112.8140112.2820112.5610
Wed 11 Feb113.9120112.8980113.3820112.7270113.4050
Tue 10 Feb114.9960113.9190115.0020113.9220114.4575
Mon 9 Feb115.2480114.9960115.2630114.5680115.1220
Fri 6 Feb114.5430114.9610114.9850114.1800114.7520
Thu 5 Feb114.8070114.5430114.7600114.5770114.6750
Wed 4 Feb114.1840114.8060114.7050114.3820114.4950
Tue 3 Feb113.7360114.1840114.0010113.8320113.9600
Mon 2 Feb113.8060113.7370113.6760113.5090113.7715
Fri 30 Jan113.4930113.6660113.9270113.7900113.5795
Thu 29 Jan113.1590113.4930113.2450112.8620113.3260
Wed 28 Jan112.0990113.1590112.7290112.6550112.6290
Tue 27 Jan112.4910112.0980112.5440112.1520112.2945
Mon 26 Jan112.9550112.4900112.9170112.2220112.7225
Fri 23 Jan114.9260113.6650114.9040114.0700114.2955
Thu 22 Jan114.4510114.9270114.8780114.7000114.6890
Wed 21 Jan114.3020114.4530114.3360114.2950114.3775
Tue 20 Jan114.0160114.3010114.3820114.0730114.1585
Mon 19 Jan113.4290114.0180113.9630113.4520113.7235
Fri 16 Jan114.1900113.6060113.8920113.7690113.8980
Thu 15 Jan114.1510114.1900114.1260114.1040114.1705
Wed 14 Jan114.5770114.1510114.5230114.1310114.3640
Tue 13 Jan113.9530114.5770114.5360114.1230114.2650
Mon 12 Jan112.7110113.9540113.8360112.7800113.3325
Fri 9 Jan113.1350113.4890113.6780113.3070113.3120
Thu 8 Jan113.0980113.1350113.0970113.0800113.1165
Wed 7 Jan113.4190113.0980113.4060113.4020113.2585
Tue 6 Jan113.5630113.4190113.6470113.6040113.4910
Mon 5 Jan113.9370113.5630114.0280113.5720113.7500
Fri 2 Jan114.3160114.2110114.3280114.1160114.2635
Thu 1 Jan114.3240114.3240114.3240114.3240114.3240
CAD/JPY Historical Data
Long-term CAD/JPY historical data
Daily closing rates going back decades: full historical archive
→