SEARCH

Canadian Dollar to Japanese Yen Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange

1 CAD = 110.8440 JPY

-0.26%
111.2060
= today's high
110.7910
= low
111.1340
= open
111.1350
= yesterday's close
Retail Rates
110.8440
is the live market rate
110.4560
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.8%
111.6170
= current week high
110.7910
= current week low
One Month:
+1.44%
111.6170
= current month high
110.7910
= current month low
One Year:
+6.44%
112.1640
= current year high
101.6520
= current year low

Interday CAD/JPY Chart

Loading

Monthly CAD/JPY Chart

Loading

Interactive CAD/JPY Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/JPY News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Japanese Yen Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
111.2060
110.7910
110.9985
Thursday 4 December 2025 (04/12/2025)
111.2850
111.1370
111.0740
110.9690
111.0215
Wednesday 3 December 2025 (03/12/2025)
111.5900
111.2850
111.5310
111.2960
111.4135
Tuesday 2 December 2025 (02/12/2025)
111.0680
111.5880
111.4080
111.3830
111.3955
Monday 1 December 2025 (01/12/2025)
111.7610
111.0690
111.6170
111.0990
111.3580

November

Friday 28 November 2025 (28/11/2025)
111.4050
111.7450
111.8210
111.4930
111.6570
Thursday 27 November 2025 (27/11/2025)
111.4250
111.4050
111.3130
111.3090
111.3110
Wednesday 26 November 2025 (26/11/2025)
110.6840
111.4260
111.2960
111.0270
111.1615
Tuesday 25 November 2025 (25/11/2025)
111.2330
110.6830
110.8980
110.6170
110.7575
Monday 24 November 2025 (24/11/2025)
111.0490
111.2320
111.2950
111.1230
111.2090
Friday 21 November 2025 (21/11/2025)
111.7020
110.8980
111.4730
111.0690
111.2710
Thursday 20 November 2025 (20/11/2025)
111.8560
111.7020
112.1640
111.7470
111.9555
Wednesday 19 November 2025 (19/11/2025)
111.1710
111.8560
111.5530
111.2630
111.4080
Tuesday 18 November 2025 (18/11/2025)
110.4610
111.1710
110.9260
110.6830
110.8045
Monday 17 November 2025 (17/11/2025)
109.8510
110.4610
110.5340
110.1050
110.3195
Friday 14 November 2025 (14/11/2025)
110.1070
110.2130
110.1630
109.9130
110.0380
Thursday 13 November 2025 (13/11/2025)
110.5170
110.1050
110.5710
110.1320
110.3515
Wednesday 12 November 2025 (12/11/2025)
109.9610
110.5330
110.4510
110.3480
110.3995
Tuesday 11 November 2025 (11/11/2025)
109.9280
109.9590
109.9760
109.9190
109.9475
Monday 10 November 2025 (10/11/2025)
109.5910
109.9270
109.8400
109.4910
109.6655
Friday 7 November 2025 (07/11/2025)
108.4310
109.2650
108.9630
108.7180
108.8405
Thursday 6 November 2025 (06/11/2025)
109.2310
108.4250
108.8470
108.5670
108.7070
Wednesday 5 November 2025 (05/11/2025)
108.9550
109.2310
109.1490
108.4490
108.7990
Tuesday 4 November 2025 (04/11/2025)
109.7100
108.9550
109.7130
108.9400
109.3265
Monday 3 November 2025 (03/11/2025)
110.0950
109.7100
109.7710
109.6930
109.7320

October

Friday 31 October 2025 (31/10/2025)
110.2170
109.9060
110.1070
109.8950
110.0010
Thursday 30 October 2025 (30/10/2025)
109.5470
110.2150
110.2680
109.4130
109.8405
Wednesday 29 October 2025 (29/10/2025)
109.0690
109.5480
109.4490
109.0850
109.2670
Tuesday 28 October 2025 (28/10/2025)
109.2710
109.0690
109.0490
109.0080
109.0285
Monday 27 October 2025 (27/10/2025)
109.2850
109.2740
109.4130
109.3780
109.3955
Friday 24 October 2025 (24/10/2025)
109.0500
109.2350
109.0760
108.9650
109.0205
Thursday 23 October 2025 (23/10/2025)
108.5730
109.0500
108.9990
108.8720
108.9355
Wednesday 22 October 2025 (22/10/2025)
108.3380
108.5720
108.3870
108.2850
108.3360
Tuesday 21 October 2025 (21/10/2025)
107.3820
108.3390
108.0730
107.7110
107.8920
Monday 20 October 2025 (20/10/2025)
107.0830
107.3810
107.6660
107.2240
107.4450
Friday 17 October 2025 (17/10/2025)
107.0310
107.4220
106.9190
106.6880
106.8035
Thursday 16 October 2025 (16/10/2025)
107.5830
107.0320
107.6520
107.2450
107.4485
Wednesday 15 October 2025 (15/10/2025)
108.0920
107.5780
107.8230
107.6470
107.7350
Tuesday 14 October 2025 (14/10/2025)
108.4970
108.0920
108.5370
108.0320
108.2845
Monday 13 October 2025 (13/10/2025)
108.5210
108.4970
108.5880
108.5480
108.5680
Friday 10 October 2025 (10/10/2025)
109.1780
107.9480
108.9100
108.7730
108.8415
Thursday 9 October 2025 (09/10/2025)
109.4420
109.1760
109.4950
109.1570
109.3260
Wednesday 8 October 2025 (08/10/2025)
108.8830
109.4410
109.5440
109.1520
109.3480
Tuesday 7 October 2025 (07/10/2025)
107.8280
108.8810
108.5010
108.1280
108.3145
Monday 6 October 2025 (06/10/2025)
107.0560
107.8280
107.7910
106.9270
107.3590
Friday 3 October 2025 (03/10/2025)
105.4250
105.7190
105.6720
105.4340
105.5530
Thursday 2 October 2025 (02/10/2025)
105.5410
105.4250
105.5110
105.4430
105.4770
Wednesday 1 October 2025 (01/10/2025)
106.2720
105.5410
105.7800
105.7410
105.7605

September

Tuesday 30 September 2025 (30/09/2025)
106.7960
106.2730
106.5970
106.3100
106.4535
Monday 29 September 2025 (29/09/2025)
107.3920
106.7960
106.9890
106.7830
106.8860
Friday 26 September 2025 (26/09/2025)
107.4640
107.2230
107.5150
107.2240
107.3695
Thursday 25 September 2025 (25/09/2025)
107.1490
107.4590
107.4510
107.0560
107.2535
Wednesday 24 September 2025 (24/09/2025)
106.7220
107.1500
107.0270
106.9750
107.0010
Tuesday 23 September 2025 (23/09/2025)
106.9060
106.7230
106.8070
106.7110
106.7590
Monday 22 September 2025 (22/09/2025)
107.2480
106.9060
107.3350
106.8730
107.1040
Friday 19 September 2025 (19/09/2025)
107.2630
107.3750
107.3950
107.2430
107.3190
Thursday 18 September 2025 (18/09/2025)
106.7200
107.2640
107.1040
107.0100
107.0570
Wednesday 17 September 2025 (17/09/2025)
106.6080
106.7190
106.4050
106.3310
106.3680
Tuesday 16 September 2025 (16/09/2025)
106.9930
106.6080
106.7980
106.6670
106.7325
Monday 15 September 2025 (15/09/2025)
106.8460
106.9930
106.7350
106.6340
106.6845
Friday 12 September 2025 (12/09/2025)
106.4370
106.6420
106.6950
106.6160
106.6555
Thursday 11 September 2025 (11/09/2025)
106.3680
106.4370
106.4430
106.3690
106.4060
Wednesday 10 September 2025 (10/09/2025)
106.4810
106.3680
106.4410
106.3850
106.4130
Tuesday 9 September 2025 (09/09/2025)
106.8720
106.4810
106.5560
106.3500
106.4530
Monday 8 September 2025 (08/09/2025)
107.0850
106.8720
106.9770
106.8670
106.9220
Friday 5 September 2025 (05/09/2025)
107.4480
106.6040
107.0670
106.7090
106.8880
Thursday 4 September 2025 (04/09/2025)
107.3880
107.4490
107.4630
107.2630
107.3630
Wednesday 3 September 2025 (03/09/2025)
107.6370
107.3880
107.8440
107.6220
107.7330
Tuesday 2 September 2025 (02/09/2025)
107.0310
107.6370
107.6910
107.4800
107.5855
Monday 1 September 2025 (01/09/2025)
107.0840
107.0320
107.1050
107.0600
107.0825

August

Friday 29 August 2025 (29/08/2025)
106.8750
106.9870
107.0470
106.9090
106.9780
Thursday 28 August 2025 (28/08/2025)
106.8830
106.8760
106.9530
106.8500
106.9015
Wednesday 27 August 2025 (27/08/2025)
106.5230
106.8820
106.8170
106.7710
106.7940
Tuesday 26 August 2025 (26/08/2025)
106.6070
106.5260
106.5760
106.4450
106.5105
Monday 25 August 2025 (25/08/2025)
106.2450
106.6070
106.5480
106.5360
106.5420
Friday 22 August 2025 (22/08/2025)
106.6640
106.2660
106.5070
106.4410
106.4740
Thursday 21 August 2025 (21/08/2025)
106.1950
106.6650
106.5020
106.3080
106.4050
Wednesday 20 August 2025 (20/08/2025)
106.4770
106.1950
106.4270
106.0920
106.2595
Tuesday 19 August 2025 (19/08/2025)
107.1190
106.4740
106.8050
106.7020
106.7535
Monday 18 August 2025 (18/08/2025)
106.6080
107.1180
106.9570
106.8640
106.9105
Friday 15 August 2025 (15/08/2025)
106.9510
106.4930
106.8000
106.4530
106.6265
Thursday 14 August 2025 (14/08/2025)
107.1130
106.9520
106.9170
106.3850
106.6510
Wednesday 13 August 2025 (13/08/2025)
107.3570
107.1150
107.3040
107.1440
107.2240
Tuesday 12 August 2025 (12/08/2025)
107.5210
107.3570
107.5580
107.5100
107.5340
Monday 11 August 2025 (11/08/2025)
107.3280
107.5200
107.3830
107.2380
107.3105
Friday 8 August 2025 (08/08/2025)
107.0250
107.3740
107.3910
107.0240
107.2075
Thursday 7 August 2025 (07/08/2025)
107.2440
107.0250
107.1310
107.0040
107.0675
Wednesday 6 August 2025 (06/08/2025)
107.1670
107.2440
107.2700
107.2170
107.2435
Tuesday 5 August 2025 (05/08/2025)
106.7600
107.1670
107.0240
106.6710
106.8475
Monday 4 August 2025 (04/08/2025)
106.8970
106.7620
107.1380
106.7160
106.9270
Friday 1 August 2025 (01/08/2025)
108.8190
106.9140
108.5530
107.1240
107.8385

July

Thursday 31 July 2025 (31/07/2025)
108.1270
108.8170
108.7130
107.8990
108.3060
Wednesday 30 July 2025 (30/07/2025)
107.8300
108.1270
107.9810
107.5400
107.7605
Tuesday 29 July 2025 (29/07/2025)
108.1160
107.8280
107.9530
107.8430
107.8980
Monday 28 July 2025 (28/07/2025)
107.7370
108.1180
108.1820
108.0670
108.1245
Friday 25 July 2025 (25/07/2025)
107.8150
107.7490
107.9460
107.8630
107.9045
Thursday 24 July 2025 (24/07/2025)
107.7520
107.8110
107.6740
107.5780
107.6260
Wednesday 23 July 2025 (23/07/2025)
107.7750
107.7510
107.7240
107.5900
107.6570
Tuesday 22 July 2025 (22/07/2025)
107.7090
107.7740
107.9330
107.3160
107.6245
Monday 21 July 2025 (21/07/2025)
107.8190
107.7070
107.8690
107.8680
107.8685
Friday 18 July 2025 (18/07/2025)
108.0590
108.4340
108.2500
108.2300
108.2400
Thursday 17 July 2025 (17/07/2025)
108.0880
108.0580
108.1310
108.0250
108.0780
Wednesday 16 July 2025 (16/07/2025)
108.4790
108.0880
108.1990
107.8610
108.0300
Tuesday 15 July 2025 (15/07/2025)
107.7870
108.4790
108.2910
107.9830
108.1370
Monday 14 July 2025 (14/07/2025)
107.1860
107.7860
107.7480
107.5830
107.6655
Friday 11 July 2025 (11/07/2025)
107.1070
107.6980
107.4960
107.2090
107.3525
Thursday 10 July 2025 (10/07/2025)
106.9140
107.1060
106.9970
106.9790
106.9880
Wednesday 9 July 2025 (09/07/2025)
107.2900
106.9140
107.2140
107.0660
107.1400
Tuesday 8 July 2025 (08/07/2025)
106.7590
107.2890
107.2600
107.0560
107.1580
Monday 7 July 2025 (07/07/2025)
106.2470
106.7580
106.8730
106.0660
106.4695
Friday 4 July 2025 (04/07/2025)
106.7020
106.1920
106.4820
106.2650
106.3735
Thursday 3 July 2025 (03/07/2025)
105.7030
106.7040
106.5930
105.8370
106.2150
Wednesday 2 July 2025 (02/07/2025)
105.0980
105.7040
105.5630
105.2720
105.4175
Tuesday 1 July 2025 (01/07/2025)
105.8550
105.0970
105.4440
105.1130
105.2785

June

Monday 30 June 2025 (30/06/2025)
106.7270
105.8460
106.6000
105.6260
106.1130
Friday 27 June 2025 (27/06/2025)
105.8460
105.7100
105.8160
105.5890
105.7025
Thursday 26 June 2025 (26/06/2025)
105.8280
105.8450
105.6560
105.4570
105.5565
Wednesday 25 June 2025 (25/06/2025)
105.5910
105.8290
105.8390
105.5420
105.6905
Tuesday 24 June 2025 (24/06/2025)
106.4220
105.5900
106.1910
105.6770
105.9340
Monday 23 June 2025 (23/06/2025)
106.9120
106.4100
106.5860
106.5660
106.5760
Friday 20 June 2025 (20/06/2025)
106.1720
106.3810
106.1460
106.1150
106.1305
Thursday 19 June 2025 (19/06/2025)
105.9730
106.1770
106.1170
105.6630
105.8900
Wednesday 18 June 2025 (18/06/2025)
106.2210
105.9740
105.9640
105.9640
105.9640
Tuesday 17 June 2025 (17/06/2025)
106.6780
106.2200
106.7770
106.4570
106.6170
Monday 16 June 2025 (16/06/2025)
106.1170
106.6850
106.5790
106.1880
106.3835
Friday 13 June 2025 (13/06/2025)
105.4920
106.0960
105.7460
105.2320
105.4890
Thursday 12 June 2025 (12/06/2025)
105.7590
105.4910
105.4760
105.3690
105.4225
Wednesday 11 June 2025 (11/06/2025)
105.9850
105.7620
106.0550
105.9100
105.9825
Tuesday 10 June 2025 (10/06/2025)
105.5500
105.9840
105.7410
105.5590
105.6500
Monday 9 June 2025 (09/06/2025)
105.8450
105.5500
105.6250
105.5950
105.6100
Friday 6 June 2025 (06/06/2025)
104.9880
105.7610
105.6470
105.2570
105.4520
Thursday 5 June 2025 (05/06/2025)
104.3600
104.9890
105.2280
104.3780
104.8030
Wednesday 4 June 2025 (04/06/2025)
104.9590
104.3600
105.1320
104.4610
104.7965
Tuesday 3 June 2025 (03/06/2025)
104.0700
104.9590
104.7520
104.0130
104.3825
Monday 2 June 2025 (02/06/2025)
104.8430
104.0720
104.4790
104.3540
104.4165

May

Friday 30 May 2025 (30/05/2025)
104.4200
104.8570
104.7090
104.3730
104.5410
Thursday 29 May 2025 (29/05/2025)
104.6970
104.4210
105.2670
104.5190
104.8930
Wednesday 28 May 2025 (28/05/2025)
104.5070
104.6970
104.5820
104.5230
104.5525
Tuesday 27 May 2025 (27/05/2025)
103.9850
104.5070
104.7010
103.8410
104.2710
Monday 26 May 2025 (26/05/2025)
104.0520
103.9850
104.1270
103.9870
104.0570
Friday 23 May 2025 (23/05/2025)
103.9260
103.8100
103.6650
103.5210
103.5930
Thursday 22 May 2025 (22/05/2025)
103.6670
103.9230
103.8000
103.2560
103.5280
Wednesday 21 May 2025 (21/05/2025)
103.8440
103.6680
103.6690
103.5520
103.6105
Tuesday 20 May 2025 (20/05/2025)
103.8330
103.8440
103.9980
103.8900
103.9440
Monday 19 May 2025 (19/05/2025)
103.8140
103.8340
103.8980
103.8160
103.8570
Friday 16 May 2025 (16/05/2025)
104.3680
104.2890
104.2660
104.2160
104.2410
Thursday 15 May 2025 (15/05/2025)
104.9560
104.3680
104.5580
104.4110
104.4845
Wednesday 14 May 2025 (14/05/2025)
105.8250
104.9570
105.6010
104.8950
105.2480
Tuesday 13 May 2025 (13/05/2025)
106.2420
105.8250
105.8280
105.8130
105.8205
Monday 12 May 2025 (12/05/2025)
104.7960
106.2420
105.7060
105.3760
105.5410
Friday 9 May 2025 (09/05/2025)
104.7910
104.2960
104.4790
104.2450
104.3620
Thursday 8 May 2025 (08/05/2025)
103.9220
104.7910
104.4390
103.9180
104.1785
Wednesday 7 May 2025 (07/05/2025)
103.3700
103.9200
103.8780
103.6230
103.7505
Tuesday 6 May 2025 (06/05/2025)
103.9460
103.3690
103.6930
103.4590
103.5760
Monday 5 May 2025 (05/05/2025)
104.9110
103.9460
104.4360
104.4280
104.4320
Friday 2 May 2025 (02/05/2025)
104.9530
104.8980
105.1460
104.5770
104.8615
Thursday 1 May 2025 (01/05/2025)
103.6810
104.9480
104.9820
103.8790
104.4305

April

Wednesday 30 April 2025 (30/04/2025)
102.9070
103.6820
103.4710
103.0780
103.2745
Tuesday 29 April 2025 (29/04/2025)
102.6950
102.9070
102.8700
102.7880
102.8290
Monday 28 April 2025 (28/04/2025)
103.5320
102.6940
103.4600
103.0140
103.2370
Friday 25 April 2025 (25/04/2025)
102.9420
103.7010
103.6730
103.1450
103.4090
Thursday 24 April 2025 (24/04/2025)
103.3350
102.9420
102.9540
102.8940
102.9240
Wednesday 23 April 2025 (23/04/2025)
102.5160
103.3340
103.1460
102.6620
102.9040
Tuesday 22 April 2025 (22/04/2025)
101.7800
102.5160
101.9110
101.8380
101.8745
Monday 21 April 2025 (21/04/2025)
102.9260
101.7810
102.4280
102.0610
102.2445
Friday 18 April 2025 (18/04/2025)
102.8580
102.8580
102.8580
102.8580
102.8580
Thursday 17 April 2025 (17/04/2025)
102.3840
102.8580
102.9180
102.3370
102.6275
Wednesday 16 April 2025 (16/04/2025)
102.6130
102.3850
102.5210
102.2800
102.4005
Tuesday 15 April 2025 (15/04/2025)
103.0850
102.6120
103.0700
102.6120
102.8410
Monday 14 April 2025 (14/04/2025)
103.8270
103.0840
103.2200
102.9620
103.0910
Friday 11 April 2025 (11/04/2025)
103.3060
103.4830
103.1480
102.7310
102.9395
Thursday 10 April 2025 (10/04/2025)
104.9730
103.3040
104.0570
103.3130
103.6850
Wednesday 9 April 2025 (09/04/2025)
102.5380
104.9770
103.8030
102.5310
103.1670
Tuesday 8 April 2025 (08/04/2025)
103.7610
102.5390
103.6540
103.2660
103.4600
Monday 7 April 2025 (07/04/2025)
102.4500
103.7610
103.2020
103.1070
103.1545
Friday 4 April 2025 (04/04/2025)
103.6170
103.2720
103.5090
102.4490
102.9790
Thursday 3 April 2025 (03/04/2025)
104.8850
103.6180
104.1320
103.8400
103.9860
Wednesday 2 April 2025 (02/04/2025)
104.6060
104.8860
104.9310
104.5410
104.7360
Tuesday 1 April 2025 (01/04/2025)
104.2270
104.6050
104.2080
104.0050
104.1065

March

Monday 31 March 2025 (31/03/2025)
105.1800
104.2280
104.5230
104.2170
104.3700
Friday 28 March 2025 (28/03/2025)
105.5920
104.6560
105.3920
104.8430
105.1175
Thursday 27 March 2025 (27/03/2025)
105.5460
105.5890
105.4630
105.2590
105.3610
Wednesday 26 March 2025 (26/03/2025)
104.9860
105.5470
105.4500
105.3260
105.3880
Tuesday 25 March 2025 (25/03/2025)
105.2570
104.9880
105.1660
104.8220
104.9940
Monday 24 March 2025 (24/03/2025)
104.7170
105.2570
104.8330
104.6280
104.7305
Friday 21 March 2025 (21/03/2025)
103.8660
104.0260
104.1570
103.7910
103.9740
Thursday 20 March 2025 (20/03/2025)
103.8190
103.8660
103.7360
103.5290
103.6325
Wednesday 19 March 2025 (19/03/2025)
104.3800
103.8100
104.4860
104.1840
104.3350
Tuesday 18 March 2025 (18/03/2025)
104.4220
104.3830
104.7280
104.7060
104.7170
Monday 17 March 2025 (17/03/2025)
103.9670
104.4220
104.1260
103.5230
103.8245
Friday 14 March 2025 (14/03/2025)
102.3710
103.4520
103.0770
103.0160
103.0465
Thursday 13 March 2025 (13/03/2025)
103.1690
102.3720
102.8380
102.5990
102.7185
Wednesday 12 March 2025 (12/03/2025)
102.3620
103.1700
103.1600
102.7670
102.9635
Tuesday 11 March 2025 (11/03/2025)
101.9840
102.3640
102.0740
101.6520
101.8630
Monday 10 March 2025 (10/03/2025)
103.1000
101.9840
102.4410
102.2310
102.3360
Friday 7 March 2025 (07/03/2025)
103.5170
102.9990
103.0210
102.8080
102.9145
Thursday 6 March 2025 (06/03/2025)
103.8310
103.5170
103.9120
103.3140
103.6130
Wednesday 5 March 2025 (05/03/2025)
104.0890
103.8300
103.7240
103.6370
103.6805
Tuesday 4 March 2025 (04/03/2025)
103.2300
104.0890
103.3570
102.7090
103.0330
Monday 3 March 2025 (03/03/2025)
104.4110
103.2310
104.0680
103.9660
104.0170

February

Friday 28 February 2025 (28/02/2025)
103.7690
104.1060
104.4960
103.5240
104.0100
Thursday 27 February 2025 (27/02/2025)
103.9860
103.7710
104.2590
103.9190
104.0890
Wednesday 26 February 2025 (26/02/2025)
104.1060
103.9850
104.1500
104.0740
104.1120
Tuesday 25 February 2025 (25/02/2025)
104.9880
104.1050
104.6110
104.5750
104.5930
Monday 24 February 2025 (24/02/2025)
104.8960
104.9890
105.2610
104.9210
105.0910
Friday 21 February 2025 (21/02/2025)
105.5600
104.9330
106.1500
104.9740
105.5620
Thursday 20 February 2025 (20/02/2025)
106.4120
105.5600
106.1300
105.4300
105.7800
Wednesday 19 February 2025 (19/02/2025)
107.1230
106.4130
107.1010
106.6110
106.8560
Tuesday 18 February 2025 (18/02/2025)
106.8200
107.1220
107.1610
106.8230
106.9920
Monday 17 February 2025 (17/02/2025)
107.2970
106.8190
106.9650
106.9070
106.9360
Friday 14 February 2025 (14/02/2025)
107.6570
107.3700
107.6640
107.5960
107.6300
Thursday 13 February 2025 (13/02/2025)
107.9170
107.6570
108.0440
107.5140
107.7790
Wednesday 12 February 2025 (12/02/2025)
106.7580
107.9170
108.1420
106.9030
107.5225
Tuesday 11 February 2025 (11/02/2025)
106.1710
106.7540
106.7460
105.9310
106.3385
Monday 10 February 2025 (10/02/2025)
105.8300
106.1730
106.1720
105.9490
106.0605
Friday 7 February 2025 (07/02/2025)
105.8590
105.9410
106.1720
105.6170
105.8945
Thursday 6 February 2025 (06/02/2025)
106.6080
105.8610
106.5530
105.9970
106.2750
Wednesday 5 February 2025 (05/02/2025)
107.7610
106.6090
107.5530
106.5870
107.0700
Tuesday 4 February 2025 (04/02/2025)
107.2750
107.7590
107.4910
107.4370
107.4640
Monday 3 February 2025 (03/02/2025)
105.4080
107.2760
106.0900
105.9940
106.0420

January

Friday 31 January 2025 (31/01/2025)
106.4550
106.8100
107.0090
106.7210
106.8650
Thursday 30 January 2025 (30/01/2025)
107.6570
106.4550
106.9340
106.6470
106.7905
Wednesday 29 January 2025 (29/01/2025)
108.0080
107.6610
107.7790
107.5690
107.6740
Tuesday 28 January 2025 (28/01/2025)
107.5070
107.9980
107.9910
107.8380
107.9145
Monday 27 January 2025 (27/01/2025)
108.3760
107.5040
108.1890
107.4250
107.8070
Friday 24 January 2025 (24/01/2025)
108.4880
108.9650
108.7040
108.1910
108.4475
Thursday 23 January 2025 (23/01/2025)
108.8650
108.4910
108.6850
108.6130
108.6490
Wednesday 22 January 2025 (22/01/2025)
108.5860
108.8620
108.7520
108.6410
108.6965
Tuesday 21 January 2025 (21/01/2025)
108.7930
108.5850
108.0430
108.0000
108.0215
Monday 20 January 2025 (20/01/2025)
108.2340
108.7830
108.7530
108.0710
108.4120
Friday 17 January 2025 (17/01/2025)
107.7810
108.2700
108.1270
108.0350
108.0810
Thursday 16 January 2025 (16/01/2025)
109.1250
107.7780
108.7000
108.3340
108.5170
Wednesday 15 January 2025 (15/01/2025)
110.0950
109.1320
109.6070
109.3530
109.4800
Tuesday 14 January 2025 (14/01/2025)
109.5230
110.0960
109.7150
109.6320
109.6735
Monday 13 January 2025 (13/01/2025)
109.4390
109.5290
109.4270
108.8770
109.1520
Friday 10 January 2025 (10/01/2025)
109.8650
109.2970
109.7080
109.2250
109.4665
Thursday 9 January 2025 (09/01/2025)
110.1610
109.8630
110.1200
109.7620
109.9410
Wednesday 8 January 2025 (08/01/2025)
109.9930
110.1640
110.1840
109.9730
110.0785
Tuesday 7 January 2025 (07/01/2025)
109.9770
109.9930
110.1970
109.9810
110.0890
Monday 6 January 2025 (06/01/2025)
108.8340
109.9870
109.6690
109.2300
109.4495
Friday 3 January 2025 (03/01/2025)
109.3820
108.8590
109.2290
108.8420
109.0355
Thursday 2 January 2025 (02/01/2025)
109.3320
109.3820
109.4880
109.0550
109.2715
Wednesday 1 January 2025 (01/01/2025)
109.2780
109.3250
109.1950
108.7600
108.9775
Theme: GKNEWS