MENU

1 CAD = 83.6886 JPY

1 JPY to CAD = 0.0119

Provider Indicative Rate Service Notes Action

Live Market Rate

83.6886
Horizon Currency 83.2283 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 83.1028 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
81.3453 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
80.7595 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 82.9354 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
82.4333 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/JPY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Japanese Yen (JPY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To JPY

Convert CAD:
To JPY:
1
83.6886
10
836.8860
50
4,184.4300
100
8,368.8600
500
41,844.3000
1,000
83,688.6000
Convert CAD:
To JPY:
2,500
209,221.5000
5,000
418,443.0000
7,500
627,664.5000
10,000
836,886.0000
50,000
4,184,430.0000
1,00,000
8,368,860.0000

Exchange Rate History for CAD To JPY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 81.3791

Close: 80.4092

Mid: 80.9907

2

Open: 80.7397

Close: 80.7397

Mid: 80.5745

3

Open: 80.7397

Close: 81.1490

Mid: 80.9517

4

Open: 81.1566

Close: 80.6854

Mid: 81.0683

5

Open: 80.7077

Close: 81.0089

Mid: 80.8781

6

Open: 81.0147

Close: 81.3535

Mid: 81.2447

7

Open: 81.3319

Close: 81.8317

Mid: 81.4969

8

Open: 81.8348

Close: 81.9545

Mid: 82.0417

9

Open: 82.1459

Close: 81.8861

Mid: 82.0114

10

Open: 81.8861

Close: 81.7636

Mid: 81.9370

11

Open: 81.7808

Close: 81.5301

Mid: 81.5607

12

Open: 81.5223

Close: 81.6341

Mid: 81.5805

13

Open: 81.6310

Close: 81.7935

Mid: 81.6540

14

Open: 81.7778

Close: 82.0932

Mid: 82.2318

15

Open: 82.0977

Close: 81.5575

Mid: 82.9374

16

Open: 81.4670

Close: 81.5957

Mid: 81.5642

17

Open: 81.5957

Close: 81.3927

Mid: 81.6155

18

Open: 81.3689

Close: 81.3460

Mid: 81.2455

19

Open: 81.3405

Close: 81.6651

Mid: 81.5048

20

Open: 81.6714

Close: 82.0121

Mid: 81.8738

21

Open: 81.9965

Close: 81.8390

Mid: 81.9691

22

Open: 81.8409

Close: 81.1962

Mid: 81.7034

23

Open: 81.3079

Close: 81.5589

Mid: 81.4334

24

Open: 81.5589

Close: 81.5688

Mid: 81.5651

25

Open: 81.5675

Close: 81.4648

Mid: 81.5698

26

Open: 81.4591

Close: 81.6276

Mid: 81.4309

27

Open: 81.6262

Close: 81.2479

Mid: 81.5000

28

Open: 81.2525

Close: 81.2767

Mid: 81.2747

29

Open: 81.3111

Close: 81.9553

Mid: 82.1268

30

Open: 82.6466

Close: 81.9684

Mid: 82.2978

31

Open: 81.9684

Close: 81.7809

Mid: 81.9072

February - 2021

SunMonTueWedThuFriSat
1

Open: 81.8040

Close: 81.6304

Mid: 81.9105

2

Open: 81.6105

Close: 82.1609

Mid: 81.9314

3

Open: 82.1174

Close: 82.1399

Mid: 82.1844

4

Open: 82.1265

Close: 82.3274

Mid: 82.2958

5

Open: 82.3190

Close: 82.6227

Mid: 82.4793

6

Open: 82.6812

Close: 82.6812

Mid: 82.6520

7

Open: 82.6812

Close: 82.6074

Mid: 82.6147

8

Open: 82.6006

Close: 82.5935

Mid: 82.6140

9

Open: 82.5954

Close: 82.3668

Mid: 82.2584

10

Open: 82.3667

Close: 82.3978

Mid: 82.4113

11

Open: 82.3949

Close: 82.4587

Mid: 82.4922

12

Open: 82.4741

Close: 82.7031

Mid: 83.1001

13

Open: 82.6574

Close: 82.6871

Mid: 82.6732

14

Open: 82.6871

Close: 82.8101

Mid: 82.7874

15

Open: 82.7991

Close: 83.3913

Mid: 83.0919

16

Open: 83.3948

Close: 83.4846

Mid: 83.4513

17

Open: 83.4796

Close: 83.3567

Mid: 83.4168

18

Open: 83.3702

Close: 83.3152

Mid: 83.3002

19

Open: 83.3023

Close: 83.5136

Mid: 83.8415

20

Open: 83.6426

Close: 83.5214

Mid: 83.5214

21

Open: 83.5214

Close: 83.7488

Mid: 83.6075

22

Open: 83.7499

Close: 83.2756

Mid: 83.5550

23

Open: 83.2615

Close: 83.5982

Mid: 83.4996

24

Open: 83.6033

Close: 84.6885

Mid: 84.0729

25

Open: 84.6516

Close: 84.3359

Mid: 84.6306

26

Open: 84.3745

Close: 83.6159

Mid: 84.2139

27

Open: 83.6407

Close: 83.6407

Mid: 83.6283

28

March - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JPY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Stumbles, Sterling Catches GBP/CAD Knife as Storm Ling…

The Canadian Dollar stumbled on Friday as bad weather continued to blight many financial markets...

Canadian Dollar's New Highs Weigh on GBP/CAD but BoC's Evolving Stance…

The Canadian Dollar rallied to a three-year high with gusto on Wednesday, weighing on the...

Pound-Canadian Dollar Rate Eyes 1.80 as BoC's Macklem Speaks, Sterling…

The Pound-to-Canadian Dollar exchange rate is supported at nearby levels and could reach one-year highs...

Canadian Dollar Forecasts Tip Higher GBP/CAD Range Near-term, before 2…

The Pound-to-Canadian Dollar rate softened on Friday but its bullish trend on the charts has...

Pound-Canadian Dollar Rate Could Reach 1.80 Soon, New Forecasts Sugges…

The Pound-to-Canadian Dollar exchange rate was lower on Wednesday alongside other Sterling pairs but could...

Publications and News From the Bank of Canada

Law Enforcement Award of Excellence for Counterfeit Deterrence

The call for nominations is open until April 30, 2021.

New strategy embeds diversity and inclusion into Bank of Canada’s work

The Bank of Canada has long recognized that the inclusion of diverse identities and ideas...

Working toward a shared recovery

Governor Tiff Macklem discusses how the economy and jobs could be different after the COVID-19...

Bank of Canada announces 2020-21 scholarship recipients

The Bank of Canada is pleased to announce this year’s recipients of its scholarship awards...

University of Alberta crowned National Champion of The Governor’s Chal…

The University of Alberta has won the Bank of Canada’s sixth annual Governor’s Challenge, a...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display