Live CAD to JPY conversion showing the most competitive exchange rates on the currency market.

1 CAD = 82.6610 JPY

1 JPY to CAD = 0.0121

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 80.3465 79.7679 Spreads Data from IMTI
International Payment: Independent 81.9171
81.3384 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 79.3546 78.3957 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 81.4211
80.1812 Home delivery, airport collection
Cash/Travel: High Street Providers 79.3546 78.5280
Cash/Travel: TravelFX 81.9171
81.3384 Online Exclusive

CAD/JPY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Japanese Yen (JPY)

Loading

Exchange Rate Today for Converting CAD To JPY

Convert CAD:
To JPY:
1
82.6610
10
826.6100
50
4,133.0500
100
8,266.1000
500
41,330.5000
1,000
82,661.0000
Convert CAD:
To JPY:
2,500
206,652.5000
5,000
413,305.0000
7,500
619,957.5000
10,000
826,610.0000
50,000
4,133,050.0000
1,00,000
8,266,100.0000

Exchange Rate History for CAD To JPY: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 86.2319

Close: 86.9901

Mid: 86.3659

2

Open: 86.9950

Close: 87.4582

Mid: 87.4193

3

Open: 87.4856

Close: 87.6942

Mid: 87.7831

4

Open: 87.7157

Close: 88.1654

Mid: 88.0555

5

Open: 88.1864

Close: 87.2511

Mid: 87.6110

6

Open: 87.2507

Close: 88.3991

Mid: 87.7993

7

Open: 87.2507

Close: 88.3991

Mid: 87.7993

8

Open: 87.2507

Close: 88.3991

Mid: 87.7993

9

Open: 88.3376

Close: 87.7878

Mid: 88.1459

10

Open: 87.7838

Close: 87.5201

Mid: 87.5905

11

Open: 87.5063

Close: 87.5773

Mid: 87.5933

12

Open: 87.5846

Close: 87.2741

Mid: 87.3115

13

Open: 87.2412

Close: 87.2689

Mid: 87.3088

14

Open: 87.2412

Close: 87.2689

Mid: 87.3088

15

Open: 87.2412

Close: 87.2689

Mid: 87.3088

16

Open: 86.9099

Close: 86.6894

Mid: 86.9279

17

Open: 86.6889

Close: 86.3501

Mid: 86.6911

18

Open: 86.3568

Close: 86.3957

Mid: 86.3357

19

Open: 86.3830

Close: 86.2650

Mid: 86.4527

20

Open: 86.2934

Close: 86.0646

Mid: 86.1711

21

Open: 86.2934

Close: 86.0646

Mid: 86.1711

22

Open: 86.2934

Close: 86.0646

Mid: 86.1711

23

Open: 85.7773

Close: 85.1563

Mid: 85.3693

24

Open: 85.1327

Close: 86.4819

Mid: 85.7513

25

Open: 86.4641

Close: 86.6787

Mid: 86.6543

26

Open: 86.6781

Close: 87.5007

Mid: 87.1206

27

Open: 87.5039

Close: 87.5004

Mid: 87.5543

28

Open: 87.5039

Close: 87.5004

Mid: 87.5543

29

Open: 87.5039

Close: 87.5004

Mid: 87.5543

30

Open: 87.3399

Close: 86.7367

Mid: 87.1490

31

Open: 86.7246

Close: 86.5668

Mid: 86.6189

February - 2017

SunMonTueWedThuFriSat
1

Open: 86.5484

Close: 86.7966

Mid: 86.6893

2

Open: 86.7916

Close: 86.5983

Mid: 86.5750

3

Open: 86.6010

Close: 86.4595

Mid: 86.5817

4

Open: 86.6010

Close: 86.4595

Mid: 86.5817

5

Open: 86.6010

Close: 86.4595

Mid: 86.5817

6

Open: 86.3341

Close: 85.4288

Mid: 86.0223

7

Open: 85.4544

Close: 85.2347

Mid: 85.2723

8

Open: 85.2414

Close: 85.1598

Mid: 85.2337

9

Open: 85.1736

Close: 86.1517

Mid: 85.6960

10

Open: 86.1663

Close: 86.4998

Mid: 86.6006

11

Open: 86.1663

Close: 86.4998

Mid: 86.6006

12

Open: 86.1663

Close: 86.4998

Mid: 86.6006

13

Open: 86.8583

Close: 87.0138

Mid: 86.9250

14

Open: 87.0071

Close: 87.4040

Mid: 87.1581

15

Open: 87.4191

Close: 87.2900

Mid: 87.4994

16

Open: 87.2781

Close: 86.6443

Mid: 86.9823

17

Open: 86.6420

Close: 86.1348

Mid: 86.4563

18

Open: 86.6420

Close: 86.1348

Mid: 86.4563

19

Open: 86.6420

Close: 86.1348

Mid: 86.4563

20

Open: 86.1919

Close: 86.3192

Mid: 86.3031

21

Open: 86.3047

Close: 86.5150

Mid: 86.4488

22

Open: 86.5203

Close: 86.0792

Mid: 85.9706

23

Open: 86.0873

Close: 85.9412

Mid: 86.0603

24

Open: 85.9191

Close: 85.6148

Mid: 85.7065

25

Open: 85.9191

Close: 85.6148

Mid: 85.7065

26

Open: 85.9191

Close: 85.6148

Mid: 85.7065

27

Open: 85.5856

Close: 85.5152

Mid: 85.5679

28

Open: 85.5118

Close: 84.7827

Mid: 84.8997

March - 2017

SunMonTueWedThuFriSat
1

Open: 84.8006

Close: 85.3545

Mid: 85.1755

2

Open: 85.3487

Close: 85.4493

Mid: 85.4784

3

Open: 85.4309

Close: 85.2763

Mid: 85.3083

4

Open: 85.4309

Close: 85.2763

Mid: 85.3083

5

Open: 85.4309

Close: 85.2763

Mid: 85.3083

6

Open: 85.1331

Close: 84.9571

Mid: 84.9958

7

Open: 84.9088

Close: 84.9828

Mid: 85.0188

8

Open: 84.9976

Close: 84.7600

Mid: 84.9181

9

Open: 84.7847

Close: 85.0818

Mid: 84.9189

10

Open: 85.0797

Close: 85.2134

Mid: 85.2077

11

Open: 85.0797

Close: 85.2134

Mid: 85.2077

12

Open: 85.0797

Close: 85.2134

Mid: 85.2077

13

Open: 85.2244

Close: 85.4412

Mid: 85.2642

14

Open: 85.4555

Close: 85.1250

Mid: 85.2818

15

Open: 85.1209

Close: 85.2185

Mid: 85.1618

16

Open: 85.2218

Close: 85.0788

Mid: 84.9635

17

Open: 85.0868

Close: 84.4162

Mid: 84.8245

18

Open: 85.0868

Close: 84.4162

Mid: 84.8245

19

Open: 85.0868

Close: 84.4162

Mid: 84.8245

20

Open: 84.5286

Close: 84.3026

Mid: 84.4213

21

Open: 84.3199

Close: 83.6727

Mid: 84.3293

22

Open: 83.6770

Close: 83.4176

Mid: 83.3164

23

Open: 83.4040

Close: 83.1069

Mid: 83.3088

24

Open: 83.1074

Close: 83.2319

Mid: 83.1181

25

Open: 83.1074

Close: 83.2319

Mid: 83.1181

26

Open: 83.1074

Close: 83.2319

Mid: 83.1181

27

Open: 82.9776

Close: 82.7315

Mid: 82.5893

28

Open: 82.7281

Close: 83.0509

Mid: 82.7842

29

Open: 83.0447

Close: 83.3285

Mid: 83.0801

30

Open: 83.3147

Close: 83.8953

Mid: 83.6453

31

Open: 83.9140

Close: 83.6819

Mid: 83.8051

April - 2017

SunMonTueWedThuFriSat
1

Open: 83.9140

Close: 83.6819

Mid: 83.8051

2

Open: 83.9140

Close: 83.6819

Mid: 83.8051

3

Open: 83.7334

Close: 82.8663

Mid: 83.2860

4

Open: 82.8820

Close: 82.6289

Mid: 82.4332

5

Open: 82.6213

Close: 82.4177

Mid: 82.7833

6

Open: 82.4035

Close: 82.6124

Mid: 82.3711

7

Open: 82.6042

Close: 82.9071

Mid: 82.7056

8

Open: 82.6042

Close: 82.9071

Mid: 82.7056

9

Open: 82.6042

Close: 82.9071

Mid: 82.7056

10

Open: 82.8788

Close: 83.2633

Mid: 83.1398

11

Open: 83.2719

Close: 82.2809

Mid: 82.6623

12

Open: 82.2809

Close: 82.2886

Mid: 82.3865

13

Open: 82.2976

Close: 81.8965

Mid: 82.2971

14

Open: 81.8661

Close: 81.5469

Mid: 81.7426

15

Open: 81.8661

Close: 81.5469

Mid: 81.7426

16

Open: 81.8661

Close: 81.5469

Mid: 81.7426

17

Open: 81.7270

Close: 81.7913

Mid: 81.6018

18

Open: 81.7758

Close: 81.0223

Mid: 81.3695

19

Open: 81.0287

Close: 80.7335

Mid: 80.9596

20

Open: 80.7199

Close: 81.1633

Mid: 80.8956

21

Open: 81.1801

Close: 80.8306

Mid: 80.9554

22

Open: 81.1801

Close: 80.8306

Mid: 80.9554

23

Open: 81.1801

Close: 80.8306

Mid: 80.9554

24

Open: 81.9820

Close: 81.3063

Mid: 81.8987

25

Open: 81.3123

Close: 81.8380

Mid: 81.3863

26

Open: 81.8359

Close: 81.5422

Mid: 82.0836

27

Open: 81.5269

Close: 81.6144

Mid: 81.7919

28

Open: 81.6185

Close: 81.6820

Mid: 81.5965

29

Open: 81.6185

Close: 81.6820

Mid: 81.5965

30

Open: 81.6185

Close: 81.6820

Mid: 81.5965

May - 2017

SunMonTueWedThuFriSat
1

Open: 81.5355

Close: 81.7630

Mid: 81.6591

2

Open: 81.7884

Close: 81.6978

Mid: 81.7643

3

Open: 81.6983

Close: 82.1343

Mid: 81.8980

4

Open: 82.1150

Close: 81.8044

Mid: 81.9424

5

Open: 81.8138

Close: 82.5353

Mid: 81.9199

6

Open: 81.8138

Close: 82.5353

Mid: 81.9199

7

Open: 81.8138

Close: 82.5353

Mid: 81.9199

8

Open: 82.5757

Close: 82.7228

Mid: 82.4658

9

Open: 82.7398

Close: 83.0867

Mid: 83.0977

10

Open: 83.0950

Close: 83.6941

Mid: 83.2133

11

Open: 83.6914

Close: 83.1368

Mid: 83.1928

12

Open: 83.1424

Close: 82.6442

Mid: 82.7869

13

Open: 83.1424

Close: 82.6442

Mid: 82.7869

14

Open: 83.1424

Close: 82.6442

Mid: 82.7869

15

Open: 82.7465

Close: 83.4696

Mid: 83.0994

16

Open: 83.4537

Close: 83.1360

Mid: 83.3083

17

Open: 83.1222

Close: 81.4846

Mid: 82.2235

18

Open: 81.4717

Close: 81.9539

Mid: 81.4067

19

Open: 81.9429

Close: 82.3494

Mid: 81.9693

20

Open: 81.9429

Close: 82.3494

Mid: 81.9693

21

Open: 81.9429

Close: 82.3494

Mid: 81.9693

22

Open: 82.3216

Close: 82.4567

Mid: 82.3219

23

Open: 82.4449

Close: 82.7264

Mid: 82.5049

24

Open: 82.7287

Close: 83.1588

Mid: 82.9961

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JPY exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada