MENU

1 CAD = 81.3360 JPY

1 JPY to CAD = 0.0123

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
80.9293 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
80.6040 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
80.6040 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
79.0586 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
78.4892 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
80.1160 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/JPY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Japanese Yen (JPY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To JPY

Convert CAD:
To JPY:
1
81.3360
10
813.3600
50
4,066.8000
100
8,133.6000
500
40,668.0000
1,000
81,336.0000
Convert CAD:
To JPY:
2,500
203,340.0000
5,000
406,680.0000
7,500
610,020.0000
10,000
813,360.0000
50,000
4,066,800.0000
1,00,000
8,133,600.0000

Exchange Rate History for CAD To JPY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 80.4960

Close: 80.4908

Mid: 81.5803

2

Open: 80.5020

Close: 78.8181

Mid: 79.2709

3

Open: 78.8252

Close: 80.0090

Mid: 79.2933

4

Open: 80.0105

Close: 81.1783

Mid: 80.5282

5

Open: 81.1783

Close: 81.1783

Mid: 81.1811

6

Open: 81.1783

Close: 81.1758

Mid: 81.1732

7

Open: 81.1510

Close: 81.7005

Mid: 81.3059

8

Open: 81.7228

Close: 82.1053

Mid: 81.9243

9

Open: 82.0852

Close: 81.8991

Mid: 82.0300

10

Open: 81.8849

Close: 81.8108

Mid: 81.7684

11

Open: 81.7902

Close: 81.8438

Mid: 81.9566

12

Open: 81.8438

Close: 81.8438

Mid: 81.8054

13

Open: 81.8438

Close: 81.7498

Mid: 81.8274

14

Open: 81.7551

Close: 81.5175

Mid: 81.6130

15

Open: 81.5151

Close: 81.9115

Mid: 81.7748

16

Open: 81.9420

Close: 82.2410

Mid: 82.0042

17

Open: 82.2422

Close: 82.1964

Mid: 82.0416

18

Open: 82.1876

Close: 82.8898

Mid: 82.5751

19

Open: 82.8898

Close: 82.8898

Mid: 82.8898

20

Open: 82.8898

Close: 82.5667

Mid: 82.7415

21

Open: 82.6077

Close: 82.4790

Mid: 82.5030

22

Open: 82.4727

Close: 81.8695

Mid: 82.0102

23

Open: 81.8787

Close: 82.0770

Mid: 82.1272

24

Open: 82.0757

Close: 82.0903

Mid: 82.0968

25

Open: 82.0930

Close: 82.8711

Mid: 82.6143

26

Open: 82.8711

Close: 82.8575

Mid: 82.8643

27

Open: 82.8575

Close: 82.7586

Mid: 82.8588

28

Open: 82.7576

Close: 82.3961

Mid: 82.5940

29

Open: 82.3824

Close: 82.4500

Mid: 82.4791

30

Open: 82.4427

Close: 82.9330

Mid: 82.7617

31

Open: 82.9051

Close: 82.9200

Mid: 82.8115

February - 2019

SunMonTueWedThuFriSat
1

Open: 82.9152

Close: 83.6759

Mid: 83.1649

2

Open: 83.6759

Close: 83.6759

Mid: 83.6759

3

Open: 83.6759

Close: 83.5500

Mid: 83.6633

4

Open: 83.5484

Close: 83.8488

Mid: 83.7883

5

Open: 83.8582

Close: 83.7598

Mid: 83.8105

6

Open: 83.7510

Close: 83.2200

Mid: 83.3422

7

Open: 83.2600

Close: 82.4553

Mid: 82.6917

8

Open: 82.4617

Close: 82.6968

Mid: 82.6138

9

Open: 82.6968

Close: 82.7406

Mid: 82.7187

10

Open: 82.7406

Close: 82.7295

Mid: 82.7230

11

Open: 82.7020

Close: 82.9740

Mid: 82.9488

12

Open: 82.9856

Close: 83.5388

Mid: 83.2732

13

Open: 83.5287

Close: 83.6602

Mid: 83.6843

14

Open: 83.6594

Close: 83.1328

Mid: 83.4912

15

Open: 83.1284

Close: 83.4749

Mid: 83.2209

16

Open: 83.4749

Close: 83.4749

Mid: 83.4339

17

Open: 83.4749

Close: 83.5061

Mid: 83.3464

18

Open: 83.4880

Close: 83.5541

Mid: 83.5023

19

Open: 83.5682

Close: 83.6937

Mid: 83.5147

20

Open: 83.7065

Close: 84.1005

Mid: 84.0246

21

Open: 84.1116

Close: 83.7087

Mid: 83.9496

22

Open: 83.6862

Close: 84.3110

Mid: 83.9044

23

Open: 84.3110

Close: 84.3393

Mid: 84.2877

24

Open: 84.3393

Close: 84.3572

Mid: 84.2550

25

Open: 84.3553

Close: 84.2158

Mid: 84.2402

26

Open: 84.2139

Close: 83.9704

Mid: 83.9765

27

Open: 83.9846

Close: 84.3402

Mid: 84.1473

28

Open: 84.3453

Close: 84.5953

Mid: 84.3953

March - 2019

SunMonTueWedThuFriSat
1

Open: 84.6071

Close: 84.2864

Mid: 84.7400

2

Open: 84.2864

Close: 84.3009

Mid: 84.2413

3

Open: 84.3009

Close: 84.2597

Mid: 84.2374

4

Open: 84.2637

Close: 83.9688

Mid: 84.0457

5

Open: 83.9677

Close: 83.7841

Mid: 83.8867

6

Open: 83.7499

Close: 83.0299

Mid: 83.3804

7

Open: 83.0343

Close: 83.0427

Mid: 83.0318

8

Open: 83.0431

Close: 82.8846

Mid: 82.8525

9

Open: 82.8846

Close: 82.8846

Mid: 82.9133

10

Open: 82.8846

Close: 82.7744

Mid: 82.8902

11

Open: 82.7550

Close: 83.1434

Mid: 82.8480

12

Open: 83.1009

Close: 83.3272

Mid: 83.0230

13

Open: 83.3467

Close: 83.6191

Mid: 83.4558

14

Open: 83.6104

Close: 83.8700

Mid: 83.8245

15

Open: 83.8635

Close: 83.6746

Mid: 83.7916

16

Open: 83.6746

Close: 83.6746

Mid: 83.6746

17

Open: 83.6746

Close: 83.6363

Mid: 83.6341

18

Open: 83.6050

Close: 83.4999

Mid: 83.5680

19

Open: 83.5088

Close: 83.6333

Mid: 83.7861

20

Open: 83.6332

Close: 83.2743

Mid: 83.4925

21

Open: 83.2692

Close: 82.8917

Mid: 83.4433

22

Open: 82.8797

Close: 82.0061

Mid: 82.3765

23

Open: 82.0061

Close: 82.0008

Mid: 82.0035

24

Open: 82.0008

Close: 81.9934

Mid: 82.0060

25

Open: 82.0096

Close: 82.1764

Mid: 81.9944

26

Open: 82.1657

Close: 82.6385

Mid: 82.3204

27

Open: 82.6329

Close: 82.3877

Mid: 82.3472

28

Open: 82.3907

Close: 82.3835

Mid: 82.3284

29

Open: 82.3598

Close: 83.0661

Mid: 82.7223

30

Open: 83.0661

Close: 83.0661

Mid: 83.0899

31

Open: 83.0661

Close: 83.1554

Mid: 83.1680

April - 2019

SunMonTueWedThuFriSat
1

Open: 83.1381

Close: 83.7308

Mid: 83.3510

2

Open: 83.7121

Close: 83.4194

Mid: 83.5763

3

Open: 83.4215

Close: 83.4844

Mid: 83.6100

4

Open: 83.4789

Close: 83.5473

Mid: 83.4932

5

Open: 83.5361

Close: 83.6147

Mid: 83.5318

6

Open: 83.6147

Close: 83.6147

Mid: 83.6147

7

Open: 83.6147

Close: 83.5615

Mid: 83.5169

8

Open: 83.5521

Close: 83.7191

Mid: 83.4766

9

Open: 83.7212

Close: 83.3715

Mid: 83.6017

10

Open: 83.3445

Close: 83.3458

Mid: 83.3760

11

Open: 83.3553

Close: 83.4383

Mid: 83.2904

12

Open: 83.4523

Close: 84.2875

Mid: 83.9808

13

Open: 84.2875

Close: 84.2196

Mid: 83.9634

14

Open: 84.2196

Close: 84.0277

Mid: 84.1220

15

Open: 84.0257

Close: 83.7111

Mid: 83.8576

16

Open: 83.7327

Close: 83.8065

Mid: 83.7704

17

Open: 83.8309

Close: 83.8983

Mid: 84.0584

18

Open: 83.8907

Close: 83.7841

Mid: 83.7987

19

Open: 83.7937

Close: 83.6006

Mid: 83.6215

20

Open: 83.6006

Close: 83.6006

Mid: 83.6006

21

Open: 83.6006

Close: 83.6336

Mid: 83.6332

22

Open: 83.6372

Close: 83.8735

Mid: 83.7883

23

Open: 83.8757

Close: 83.3124

Mid: 83.4866

24

Open: 83.3235

Close: 83.1141

Mid: 82.9890

25

Open: 83.1307

Close: 82.7846

Mid: 82.9545

26

Open: 82.7834

Close: 83.0844

Mid: 82.8914

27

Open: 83.0844

Close: 83.0009

Mid: 83.0427

28

Open: 83.0009

Close: 82.9451

Mid: 82.9630

29

Open: 82.9350

Close: 83.0328

Mid: 83.0083

30

Open: 83.0366

Close: 83.2358

Mid: 82.8107

May - 2019

SunMonTueWedThuFriSat
1

Open: 83.2266

Close: 82.9434

Mid: 83.0686

2

Open: 82.9448

Close: 82.8060

Mid: 82.9132

3

Open: 82.7932

Close: 82.9090

Mid: 82.7913

4

Open: 82.9090

Close: 82.9090

Mid: 82.9090

5

Open: 82.9090

Close: 82.1405

Mid: 82.6018

6

Open: 82.1530

Close: 82.3894

Mid: 82.2275

7

Open: 82.3914

Close: 81.8569

Mid: 82.1769

8

Open: 81.8506

Close: 81.6711

Mid: 81.8127

9

Open: 81.6615

Close: 81.5570

Mid: 81.4240

10

Open: 81.5740

Close: 81.9855

Mid: 81.6956

11

Open: 81.9855

Close: 81.9866

Mid: 81.9918

12

Open: 81.9866

Close: 81.5868

Mid: 81.7952

13

Open: 81.5797

Close: 80.9807

Mid: 81.2642

14

Open: 80.9846

Close: 81.4779

Mid: 81.3839

15

Open: 81.4759

Close: 81.4483

Mid: 81.3194

16

Open: 81.4314

Close: 81.6203

Mid: 81.6009

17

Open: 81.6159

Close: 81.8917

Mid: 81.6524

18

Open: 81.8917

Close: 81.8917

Mid: 81.8917

19

Open: 81.8917

Close: 81.9222

Mid: 81.8968

20

Open: 81.9496

Close: 81.9700

Mid: 81.9391

21

Open: 81.9894

Close: 82.4915

Mid: 82.2959

22

Open: 82.4803

Close: 82.0328

Mid: 82.4698

23

Open: 82.0414

Close: 81.3285

Mid: 81.6888

24

Open: 81.3170

Close: 81.3929

Mid: 81.4738

25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JPY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian-Dollar Rate Dives Again as Brexit Woes Mount, Retail…

Pound Sterling succumbed further to the overtures of a resurgent Loonie Thursday after March retail...

Pound-to-Canadian Dollar Rate Forecast: Hard Floor Supporting, Breakdo…

The Pound is locked in a steady downtrend against the Canadian Dollar but markets will...

Pound-to-Canadian-Dollar Rate Crushed after Steel Tariffs Lifted, PM M…

The Pound-to-Canadian-Dollar rate plumbed fresh lows Friday and the Loonie bucked a global trend by...

Canadian Dollar Forecast Yet Higher vs. the Pound after Mnuchin Trade …

The Canadian Dollar gained a shot in the arm on Thursday after positive trade news...

Canadian Dollar Covers Up as Core-inflation Cools and Global Growth Fe…

The Canadian Dollar was on the defensive Wednesday after official data showed domestic inflation pressures...

Publications and News From the Bank of Canada

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Financial System Review Summary - 2019

In our Financial System Review, we identify the main vulnerabilities and risks to financial stability...

Deputy Governor Lynn Patterson to retire from the Bank of Canada

The Bank of Canada announced today that Deputy Governor Lynn Patterson will retire on July...

Poloz talks mortgages: Innovation could improve flexibility

Stephen S. Poloz, Governor of the Bank of Canada, speaks before the Canadian Credit Union...

Canada’s mortgage market should evolve to offer more choice with less …

Canada’s mortgage market should evolve in a way that gives Canadians more choice and helps...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display