Best Canadian Dollar / Japanese Yen Exchange Rate Today: 109.3170
Search for the best japanese yen rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 CAD = 109.3170 JPY (-0.8% )
Inverted: 1 JPY = 0.0091 CAD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
109.3170 | 0 | 108.2238 |
![]() |
||
![]() |
108.8797 (indicative) |
0 | 108.8797 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
108.5518 (indicative) |
0 | 108.5518 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
108.3331 | 0 | 108.3331 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
106.2561 (upper range) |
Variable | 106.2561 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
105.4909 (lower range) |
Variable | 105.4909 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
104.3977 | 0 | 104.3977 | International Payments and Transfers | ||
Airport Pickup ![]() |
107.6772 | 0 | 107.6772 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 96.4332 Close: 96.2719 Mid: 96.4811 | 3 Open: 96.2804 Close: 95.8348 Mid: 96.1181 | 4 Open: 95.8413 Close: 98.4067 Mid: 96.9165 | 5 Open: 98.4055 Close: 98.2922 Mid: 98.2896 | 6 Open: 98.2884 Close: 98.2527 Mid: 98.4715 | 7 |
8 | 9 Open: 98.4726 Close: 98.4802 Mid: 98.4808 | 10 Open: 98.4850 Close: 98.4824 Mid: 98.4953 | 11 Open: 98.4619 Close: 98.6824 Mid: 98.7657 | 12 Open: 98.6909 Close: 96.7561 Mid: 97.7362 | 13 Open: 96.7589 Close: 95.4394 Mid: 95.9989 | 14 |
15 | 16 Open: 95.6020 Close: 95.8357 Mid: 95.7422 | 17 Open: 95.8853 Close: 95.7001 Mid: 95.8909 | 18 Open: 95.7001 Close: 95.5436 Mid: 96.3895 | 19 Open: 95.5332 Close: 95.3980 Mid: 95.1029 | 20 Open: 95.4232 Close: 96.7978 Mid: 96.2699 | 21 |
22 | 23 Open: 96.8658 Close: 97.7601 Mid: 97.2016 | 24 Open: 97.7613 Close: 97.3914 Mid: 97.5487 | 25 Open: 97.3929 Close: 96.7663 Mid: 96.9425 | 26 Open: 96.7721 Close: 97.7630 Mid: 97.1114 | 27 Open: 97.7653 Close: 97.6132 Mid: 97.5734 | 28 |
29 | 30 Open: 97.4326 Close: 97.4458 Mid: 97.3905 | 31 Open: 97.4458 Close: 97.7516 Mid: 97.3434 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 97.7504 Close: 97.0103 Mid: 97.2808 | 2 Open: 97.0079 Close: 96.6649 Mid: 96.7560 | 3 Open: 96.6631 Close: 97.8837 Mid: 97.0040 | 4 | |||
5 | 6 Open: 98.7654 Close: 98.6486 Mid: 98.4710 | 7 Open: 98.6419 Close: 97.8300 Mid: 98.2409 | 8 Open: 97.8306 Close: 97.7392 Mid: 97.7525 | 9 Open: 97.7403 Close: 97.7570 Mid: 97.6075 | 10 Open: 97.7709 Close: 98.4046 Mid: 97.9275 | 11 |
12 | 13 Open: 98.6091 Close: 99.3104 Mid: 98.9946 | 14 Open: 99.3117 Close: 99.8195 Mid: 99.2287 | 15 Open: 99.8281 Close: 100.1980 Mid: 99.8343 | 16 Open: 100.2000 Close: 99.5283 Mid: 99.8318 | 17 Open: 99.5160 Close: 99.5815 Mid: 99.6467 | 18 |
19 | 20 Open: 99.6813 Close: 99.8117 Mid: 99.6294 | 21 Open: 99.8105 Close: 99.7450 Mid: 99.8458 | 22 Open: 99.7335 Close: 99.5638 Mid: 99.5716 | 23 Open: 99.5632 Close: 99.4090 Mid: 99.5766 | 24 Open: 99.4090 Close: 100.2770 Mid: 99.5553 | 25 |
26 | 27 Open: 100.1110 Close: 100.3450 Mid: 100.2530 | 28 Open: 100.3440 Close: 99.8281 Mid: 100.2935 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 99.8287 Close: 100.1670 Mid: 99.9085 | 2 Open: 100.1600 Close: 100.6010 Mid: 100.3140 | 3 Open: 100.6020 Close: 99.8925 Mid: 100.1812 | 4 | |||
5 | 6 Open: 100.1720 Close: 99.8540 Mid: 99.8770 | 7 Open: 99.8503 Close: 99.6780 Mid: 99.7234 | 8 Open: 99.6835 Close: 99.4997 Mid: 99.5637 | 9 Open: 99.5149 Close: 98.4561 Mid: 98.7875 | 10 Open: 98.4561 Close: 97.4475 Mid: 98.2920 | 11 |
12 | 13 Open: 97.8167 Close: 97.0087 Mid: 96.8880 | 14 Open: 97.0081 Close: 98.0779 Mid: 97.7783 | 15 Open: 98.0756 Close: 96.9006 Mid: 97.2952 | 16 Open: 96.9001 Close: 97.4728 Mid: 96.5636 | 17 Open: 97.4752 Close: 96.2764 Mid: 96.6483 | 18 |
19 | 20 Open: 96.2286 Close: 96.0991 Mid: 95.7898 | 21 Open: 96.1088 Close: 96.6228 Mid: 96.4656 | 22 Open: 96.6280 Close: 95.7034 Mid: 96.4989 | 23 Open: 95.7045 Close: 95.4093 Mid: 95.6696 | 24 Open: 95.4076 Close: 95.1034 Mid: 94.8297 | 25 |
26 | 27 Open: 95.1654 Close: 96.3247 Mid: 95.6909 | 28 Open: 96.3246 Close: 96.2329 Mid: 95.9378 | 29 Open: 96.2249 Close: 98.0125 Mid: 97.0706 | 30 Open: 98.0166 Close: 98.1516 Mid: 97.8860 | 31 Open: 98.1509 Close: 98.2174 Mid: 98.3748 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 98.5491 Close: 98.5485 Mid: 98.6639 | 4 Open: 98.5597 Close: 97.9686 Mid: 98.7355 | 5 Open: 97.9662 Close: 97.5815 Mid: 97.5200 | 6 Open: 97.5814 Close: 97.6691 Mid: 97.4694 | 7 Open: 97.6655 Close: 97.7918 Mid: 97.7386 | 8 |
9 | 10 Open: 98.6161 Close: 98.8971 Mid: 98.3031 | 11 Open: 98.8977 Close: 99.3078 Mid: 98.8320 | 12 Open: 99.2965 Close: 99.0727 Mid: 99.1119 | 13 Open: 99.0703 Close: 99.3941 Mid: 99.1971 | 14 Open: 99.3965 Close: 100.0490 Mid: 99.6029 | 15 |
16 | 17 Open: 101.2000 Close: 100.4130 Mid: 100.5790 | 18 Open: 100.4160 Close: 100.1700 Mid: 100.2810 | 19 Open: 100.1710 Close: 100.0930 Mid: 100.1890 | 20 Open: 100.0870 Close: 99.6082 Mid: 99.8170 | 21 Open: 99.6100 Close: 99.1487 Mid: 99.0302 | 22 |
23 | 24 Open: 99.1802 Close: 99.1376 Mid: 99.1280 | 25 Open: 99.1417 Close: 98.1372 Mid: 98.6163 | 26 Open: 98.1407 Close: 98.0291 Mid: 97.9969 | 27 Open: 98.0297 Close: 98.5977 Mid: 98.2945 | 28 Open: 98.6198 Close: 100.5260 Mid: 99.2191 | 29 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 100.9980 Close: 101.5230 Mid: 101.1005 | 2 Open: 101.5220 Close: 100.2170 Mid: 100.9235 | 3 Open: 100.2240 Close: 98.9657 Mid: 99.5946 | 4 Open: 98.9663 Close: 99.2027 Mid: 98.8187 | 5 Open: 99.2050 Close: 100.7010 Mid: 99.9520 | 6 | |
7 | 8 Open: 102.5310 Close: 101.0360 Mid: 101.6885 | 9 Open: 101.0390 Close: 101.0490 Mid: 100.8620 | 10 Open: 101.0460 Close: 100.5010 Mid: 100.7545 | 11 Open: 100.5040 Close: 99.7441 Mid: 99.9866 | 12 Open: 99.7423 Close: 100.1570 Mid: 99.8729 | 13 |
14 | 15 Open: 100.7810 Close: 101.0750 Mid: 100.5570 | 16 Open: 101.0840 Close: 101.1540 Mid: 101.0775 | 17 Open: 101.1590 Close: 102.3420 Mid: 101.7785 | 18 Open: 102.3450 Close: 102.7310 Mid: 102.3830 | 19 Open: 102.7320 Close: 101.9580 Mid: 102.3900 | 20 |
21 | 22 Open: 102.1950 Close: 102.6270 Mid: 102.2865 | 23 Open: 102.6270 Close: 102.6380 Mid: 102.6115 | 24 Open: 102.6340 Close: 102.5930 Mid: 102.3425 | 25 Open: 102.5930 Close: 102.6710 Mid: 102.4730 | 26 Open: 102.6710 Close: 103.3150 Mid: 102.7725 | 27 |
28 | 29 Open: 103.4260 Close: 103.3530 Mid: 103.2805 | 30 Open: 103.3500 Close: 102.7710 Mid: 103.0835 | 31 Open: 102.7760 Close: 102.6590 Mid: 102.6360 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 102.6600 Close: 103.2010 Mid: 102.7420 | 2 Open: 103.1980 Close: 104.2200 Mid: 103.8175 | 3 | ||||
4 | 5 Open: 104.3050 Close: 103.7970 Mid: 104.1495 | 6 Open: 103.7970 Close: 104.1790 Mid: 103.8775 | 7 Open: 104.1770 Close: 104.8330 Mid: 104.0660 | 8 Open: 104.8330 Close: 104.0120 Mid: 104.2800 | 9 Open: 104.0160 Close: 104.5040 Mid: 104.3775 | 10 |
11 | 12 Open: 104.6810 Close: 104.4890 Mid: 104.5240 | 13 Open: 104.4960 Close: 105.2890 Mid: 104.8075 | 14 Open: 105.2900 Close: 105.1430 Mid: 105.1730 | 15 Open: 105.1340 Close: 106.1070 Mid: 105.6785 | 16 Open: 106.1090 Close: 107.5450 Mid: 106.5275 | 17 |
18 | 19 Open: 107.6520 Close: 107.4950 Mid: 107.4935 | 20 Open: 107.4960 Close: 106.8710 Mid: 107.1950 | 21 Open: 106.8710 Close: 107.7780 Mid: 107.2675 | 22 Open: 107.7810 Close: 108.8370 Mid: 108.0565 | 23 Open: 108.8240 Close: 109.0830 Mid: 108.4800 | 24 |
25 | 26 Open: 108.8880 Close: 109.0820 Mid: 108.9265 | 27 Open: 109.0820 Close: 109.2110 Mid: 109.1920 | 28 Open: 109.2100 Close: 108.9730 Mid: 109.0370 | 29 Open: 108.9630 Close: 109.2560 Mid: 109.0150 | 30 Open: 109.2590 Close: 108.9090 Mid: 109.1165 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 109.0360 Close: 109.2040 Mid: 109.1365 | 4 Open: 109.1980 Close: 109.2530 Mid: 109.1825 | 5 Open: 109.2430 Close: 108.9070 Mid: 108.9480 | 6 Open: 108.9090 Close: 107.7730 Mid: 108.3320 | 7 Open: 107.7720 Close: 107.1080 Mid: 107.3625 | 8 |
9 | 10 Open: 107.2090 Close: 106.4120 Mid: 106.9970 | 11 Open: 106.4240 Close: 106.0780 Mid: 106.0390 | 12 Open: 106.0830 Close: 105.0260 Mid: 105.4985 | 13 Open: 105.0250 Close: 105.3130 Mid: 105.0405 | 14 Open: 105.3060 Close: 105.0030 Mid: 105.0065 | 15 |
16 | 17 Open: 105.1580 Close: 105.0910 Mid: 104.9970 | 18 Open: 105.0840 Close: 105.4430 Mid: 105.0070 | 19 Open: 105.4310 Close: 106.1240 Mid: 105.9040 | 20 Open: 106.1050 Close: 106.3390 Mid: 106.2015 | 21 Open: 106.3330 Close: 107.2690 Mid: 106.9160 | 22 |
23 | 24 Open: 107.3350 Close: 107.4560 Mid: 107.2040 | 25 Open: 107.3970 Close: 106.9790 Mid: 106.9940 | 26 Open: 106.9850 Close: 106.1990 Mid: 106.4715 | 27 Open: 106.1840 Close: 105.4810 Mid: 105.5975 | 28 Open: 105.4780 Close: 106.5640 Mid: 105.4150 | 29 |
30 | 31 Open: 106.8300 Close: 107.8660 Mid: 107.2275 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 107.8680 Close: 107.9170 Mid: 107.8365 | 2 Open: 107.9270 Close: 107.3690 Mid: 107.5000 | 3 Open: 107.3580 Close: 106.7130 Mid: 107.2590 | 4 Open: 106.7380 Close: 105.9340 Mid: 106.4700 | 5 | ||
6 | 7 Open: 105.8960 Close: 106.5740 Mid: 106.3470 | 8 Open: 106.5720 Close: 106.8470 Mid: 106.4615 | 9 Open: 106.8410 Close: 107.0690 Mid: 106.8525 | 10 Open: 107.0840 Close: 107.6500 Mid: 107.3880 | 11 Open: 107.6360 Close: 107.8020 Mid: 107.6495 | 12 |
13 | 14 Open: 107.8170 Close: 108.1240 Mid: 107.9405 | 15 Open: 108.1510 Close: 107.8620 Mid: 107.9625 | 16 Open: 107.8380 Close: 108.1610 Mid: 106.9840 | 17 Open: 108.1570 Close: 107.6720 Mid: 109.7210 | 18 Open: 107.6690 Close: 107.2990 Mid: 107.5185 | 19 |
20 | 21 Open: 107.4740 Close: 107.9700 Mid: 107.7010 | 22 Open: 107.9550 Close: 107.6360 Mid: 107.7785 | 23 Open: 107.6590 Close: 107.0990 Mid: 107.3235 | 24 Open: 107.0910 Close: 107.3730 Mid: 107.3665 | 25 Open: 107.3700 Close: 107.6470 Mid: 107.3590 | 26 |
27 | 28 Open: 107.7560 Close: 107.7410 Mid: 107.7835 | 29 Open: 107.7520 Close: 107.6500 Mid: 107.6785 | 30 Open: 107.6430 Close: 108.0670 Mid: 107.7570 | 31 Open: 108.0720 Close: 107.7350 Mid: 107.7805 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 107.7310 Close: 107.6090 Mid: 107.3315 | 2 | |||||
3 | 4 Open: 107.5670 Close: 107.8090 Mid: 107.6160 | 5 Open: 107.8110 Close: 108.3010 Mid: 107.8555 | 6 Open: 108.2940 Close: 108.3000 Mid: 108.0930 | 7 Open: 108.2850 Close: 107.6410 Mid: 108.0250 | 8 Open: 107.6330 Close: 108.3460 Mid: 107.8650 | 9 |
10 | 11 Open: 108.4980 Close: 107.9910 Mid: 107.8710 | 12 Open: 107.9930 Close: 108.5200 Mid: 108.2015 | 13 Open: 108.5470 Close: 108.8250 Mid: 108.6725 | 14 Open: 108.8430 Close: 109.1690 Mid: 108.8945 | 15 Open: 109.1740 Close: 109.3040 Mid: 109.3110 | 16 |
17 | 18 Open: 109.3100 Close: 109.4730 Mid: 109.4285 | 19 Open: 109.4540 Close: 109.9650 Mid: 109.9605 | 20 Open: 109.9510 Close: 110.1950 Mid: 109.9440 | 21 Open: 110.1900 Close: 110.0750 Mid: 110.1030 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Swedish Krona Punished as Riksbank "Falls Behind the Curve"
September 21, 2023

Norwegian Krone Rallies on Norges Bank's Promise of Another Hike
September 21, 2023

Dollar-Yen: "JPY Gains, If Seen, Could Remain Temporary" Says Saxo Ban…
September 21, 2023

Pound-Franc Jumps on Surprise Hold at SNB
September 21, 2023