MENU

1 CAD = 82.8895 JPY

1 JPY to CAD = 0.0121

Provider Indicative Rate Service Notes Action

Live Market Rate

82.8895
Horizon Currency 82.4751 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 82.1435 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 82.1435 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
80.5686 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
79.9884 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
81.6462 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/JPY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Japanese Yen (JPY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To JPY

Convert CAD:
To JPY:
1
82.8895
10
828.8950
50
4,144.4750
100
8,288.9500
500
41,444.7500
1,000
82,889.5000
Convert CAD:
To JPY:
2,500
207,223.7500
5,000
414,447.5000
7,500
621,671.2500
10,000
828,895.0000
50,000
4,144,475.0000
1,00,000
8,288,950.0000

Exchange Rate History for CAD To JPY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 83.9627

Close: 83.7933

Mid: 84.0426

2

Open: 83.7930

Close: 83.5911

Mid: 83.6332

3

Open: 83.5946

Close: 83.2938

Mid: 83.3462

4

Open: 83.1531

Close: 83.1531

Mid: 83.2235

5

Open: 83.1531

Close: 83.1271

Mid: 83.1000

6

Open: 83.1501

Close: 83.6253

Mid: 83.3992

7

Open: 83.6226

Close: 83.0821

Mid: 83.3554

8

Open: 83.0668

Close: 83.6492

Mid: 83.2384

9

Open: 83.6493

Close: 83.8327

Mid: 83.8511

10

Open: 83.8237

Close: 83.9033

Mid: 83.9233

11

Open: 83.8939

Close: 83.8713

Mid: 83.8900

12

Open: 83.8713

Close: 83.8548

Mid: 83.9230

13

Open: 83.8349

Close: 84.2556

Mid: 84.0217

14

Open: 84.2502

Close: 84.0710

Mid: 84.2080

15

Open: 84.0694

Close: 84.2654

Mid: 84.1293

16

Open: 84.2626

Close: 84.4838

Mid: 84.3938

17

Open: 84.4791

Close: 84.2627

Mid: 84.3386

18

Open: 84.3198

Close: 84.3198

Mid: 84.2913

19

Open: 84.3198

Close: 84.3447

Mid: 84.3062

20

Open: 84.3422

Close: 84.4396

Mid: 84.3244

21

Open: 84.4588

Close: 84.0691

Mid: 84.2647

22

Open: 84.0563

Close: 83.4959

Mid: 83.8766

23

Open: 83.4969

Close: 83.4592

Mid: 83.3287

24

Open: 83.4553

Close: 83.1278

Mid: 83.3588

25

Open: 83.1242

Close: 83.1242

Mid: 83.1260

26

Open: 83.1242

Close: 82.6709

Mid: 82.8529

27

Open: 82.6661

Close: 82.5911

Mid: 82.6556

28

Open: 82.5906

Close: 82.9028

Mid: 82.7005

29

Open: 82.9065

Close: 82.5799

Mid: 82.7332

30

Open: 82.5861

Close: 82.4343

Mid: 82.3361

31

Open: 82.4256

Close: 81.8292

Mid: 82.2025

February - 2020

SunMonTueWedThuFriSat
1

Open: 81.8292

Close: 81.9130

Mid: 81.8711

2

Open: 81.9130

Close: 81.8435

Mid: 81.8773

3

Open: 81.8471

Close: 81.6984

Mid: 81.9248

4

Open: 81.6937

Close: 82.3895

Mid: 82.2135

5

Open: 82.4104

Close: 82.6607

Mid: 82.5917

6

Open: 82.6453

Close: 82.7656

Mid: 82.7508

7

Open: 82.7586

Close: 82.4687

Mid: 82.5128

8

Open: 82.5318

Close: 82.5318

Mid: 82.5003

9

Open: 82.5318

Close: 82.3705

Mid: 82.4650

10

Open: 82.3621

Close: 82.4241

Mid: 82.4695

11

Open: 82.4167

Close: 82.6542

Mid: 82.6442

12

Open: 82.6379

Close: 82.8774

Mid: 82.8981

13

Open: 82.8694

Close: 82.7213

Mid: 82.8484

14

Open: 82.7621

Close: 82.8448

Mid: 82.8675

15

Open: 83.3489

Close: 82.8277

Mid: 83.1429

16

Open: 82.8277

Close: 82.9012

Mid: 82.9868

17

Open: 82.8758

Close: 82.9963

Mid: 82.9525

18

Open: 83.0001

Close: 82.9523

Mid: 82.7963

19

Open: 82.9451

Close: 84.1181

Mid: 83.6914

20

Open: 84.1127

Close: 84.4366

Mid: 84.3955

21

Open: 84.4564

Close: 84.3575

Mid: 84.3115

22

Open: 84.4113

Close: 84.4113

Mid: 84.3845

23

Open: 84.4113

Close: 84.1740

Mid: 84.1213

24

Open: 84.1639

Close: 83.4293

Mid: 83.6893

25

Open: 83.4098

Close: 83.0375

Mid: 83.1640

26
27
28
29

March - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JPY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian-Dollar Rate Has "A Lot of Upside Momentum"

The Pound-to-Canadian Dollar rate was on course for a fourth consecutive gain Tuesday with the...

Pound-to-Canadian Dollar Week Ahead: Uptrend Intact as Wobbly Oil Pric…

The Pound-to-Canadian Dollar rate softened last week but its six-month uptrend remains intact and both...

The Canadian Dollar: Retail Sales Suggest BoC's Mission is Complete

The Canadian Dollar ceded ground to a stronger Pound on Friday after retail sales disappointed...

CIBC Downgrade Pound-Canadian Dollar Rate Forecasts

The Pound has had its wings clipped this week and could be slow to regain...

Canadian Dollar Strength Risks Killing Off GBP/CAD Uptrend

The Pound-to-Canadian Dollar rate uptrend was at risk of failure in noon trading Wednesday as...

Publications and News From the Bank of Canada

Exploring new ways to pay

Deputy Governor Timothy Lane explains how the Bank of Canada is preparing for a future...

Bank of Canada Announces Scholarship Recipients

The Bank of Canada is pleased to announce the 2019-2020 recipients of its scholarship awards...

Bank of Canada to begin publishing Canadian Overnight Repo Rate Averag…

The Bank of Canada will take over the responsibility for publishing the Canadian Overnight Repo...

Law Enforcement Award of Excellence for Counterfeit Deterrence

The call for nominations is open until April 16, 2020.

University of British Columbia crowned National Champion of The Govern…

The University of British Columbia has won the Bank of Canada’s fifth annual Governor’s Challenge...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display