MENU

1 CAD = 78.9105 JPY

1 JPY to CAD = 0.0127

Provider Indicative Rate Service Notes Action

Live Market Rate

78.9105
Horizon Currency 78.5159 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 78.2003 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
76.7010 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
76.1486 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 78.2003 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
77.7268 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/JPY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Japanese Yen (JPY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To JPY

Convert CAD:
To JPY:
1
78.9105
10
789.1050
50
3,945.5250
100
7,891.0500
500
39,455.2500
1,000
78,910.5000
Convert CAD:
To JPY:
2,500
197,276.2500
5,000
394,552.5000
7,500
591,828.7500
10,000
789,105.0000
50,000
3,945,525.0000
1,00,000
7,891,050.0000

Exchange Rate History for CAD To JPY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 83.9627

Close: 83.7933

Mid: 84.0426

2

Open: 83.7930

Close: 83.5911

Mid: 83.6332

3

Open: 83.5946

Close: 83.2938

Mid: 83.3462

4

Open: 83.1531

Close: 83.1531

Mid: 83.2235

5

Open: 83.1531

Close: 83.1271

Mid: 83.1000

6

Open: 83.1501

Close: 83.6253

Mid: 83.3992

7

Open: 83.6226

Close: 83.0821

Mid: 83.3554

8

Open: 83.0668

Close: 83.6492

Mid: 83.2384

9

Open: 83.6493

Close: 83.8327

Mid: 83.8511

10

Open: 83.8237

Close: 83.9033

Mid: 83.9233

11

Open: 83.8939

Close: 83.8713

Mid: 83.8900

12

Open: 83.8713

Close: 83.8548

Mid: 83.9230

13

Open: 83.8349

Close: 84.2556

Mid: 84.0217

14

Open: 84.2502

Close: 84.0710

Mid: 84.2080

15

Open: 84.0694

Close: 84.2654

Mid: 84.1293

16

Open: 84.2626

Close: 84.4838

Mid: 84.3938

17

Open: 84.4791

Close: 84.2627

Mid: 84.3386

18

Open: 84.3198

Close: 84.3198

Mid: 84.2913

19

Open: 84.3198

Close: 84.3447

Mid: 84.3062

20

Open: 84.3422

Close: 84.4396

Mid: 84.3244

21

Open: 84.4588

Close: 84.0691

Mid: 84.2647

22

Open: 84.0563

Close: 83.4959

Mid: 83.8766

23

Open: 83.4969

Close: 83.4592

Mid: 83.3287

24

Open: 83.4553

Close: 83.1278

Mid: 83.3588

25

Open: 83.1242

Close: 83.1242

Mid: 83.1260

26

Open: 83.1242

Close: 82.6709

Mid: 82.8529

27

Open: 82.6661

Close: 82.5911

Mid: 82.6556

28

Open: 82.5906

Close: 82.9028

Mid: 82.7005

29

Open: 82.9065

Close: 82.5799

Mid: 82.7332

30

Open: 82.5861

Close: 82.4343

Mid: 82.3361

31

Open: 82.4256

Close: 81.8292

Mid: 82.2025

February - 2020

SunMonTueWedThuFriSat
1

Open: 81.8292

Close: 81.9130

Mid: 81.8711

2

Open: 81.9130

Close: 81.8435

Mid: 81.8773

3

Open: 81.8471

Close: 81.6984

Mid: 81.9248

4

Open: 81.6937

Close: 82.3895

Mid: 82.2135

5

Open: 82.4104

Close: 82.6607

Mid: 82.5917

6

Open: 82.6453

Close: 82.7656

Mid: 82.7508

7

Open: 82.7586

Close: 82.4687

Mid: 82.5128

8

Open: 82.5318

Close: 82.5318

Mid: 82.5003

9

Open: 82.5318

Close: 82.3705

Mid: 82.4650

10

Open: 82.3621

Close: 82.4241

Mid: 82.4695

11

Open: 82.4167

Close: 82.6542

Mid: 82.6442

12

Open: 82.6379

Close: 82.8774

Mid: 82.8981

13

Open: 82.8694

Close: 82.7213

Mid: 82.8484

14

Open: 82.7621

Close: 82.8448

Mid: 82.8675

15

Open: 83.3489

Close: 82.8277

Mid: 83.1429

16

Open: 82.8277

Close: 82.9012

Mid: 82.9868

17

Open: 82.8758

Close: 82.9963

Mid: 82.9525

18

Open: 83.0001

Close: 82.9523

Mid: 82.7963

19

Open: 82.9451

Close: 84.1181

Mid: 83.6914

20

Open: 84.1127

Close: 84.4366

Mid: 84.3955

21

Open: 84.4564

Close: 84.3575

Mid: 84.3115

22

Open: 84.4113

Close: 84.4113

Mid: 84.3845

23

Open: 84.4113

Close: 84.1740

Mid: 84.1213

24

Open: 84.1639

Close: 83.4293

Mid: 83.6893

25

Open: 83.4098

Close: 83.0375

Mid: 83.1640

26

Open: 83.0609

Close: 82.7208

Mid: 83.0172

27

Open: 82.7291

Close: 81.9220

Mid: 82.3444

28

Open: 81.9001

Close: 80.6501

Mid: 81.0191

29

Open: 80.6889

Close: 80.6889

Mid: 80.6695

March - 2020

SunMonTueWedThuFriSat
1

Open: 80.6889

Close: 80.3251

Mid: 80.2521

2

Open: 80.3826

Close: 81.4162

Mid: 80.9342

3

Open: 81.4011

Close: 80.0146

Mid: 80.6431

4

Open: 80.0457

Close: 80.4515

Mid: 80.4196

5

Open: 80.4206

Close: 79.3310

Mid: 79.6321

6

Open: 79.3538

Close: 78.9693

Mid: 78.6397

7

Open: 78.9795

Close: 78.4439

Mid: 78.4494

8

Open: 78.4439

Close: 76.2971

Mid: 77.3559

9

Open: 76.3223

Close: 75.4932

Mid: 75.2335

10

Open: 75.4790

Close: 76.4610

Mid: 76.3301

11

Open: 76.4766

Close: 75.9084

Mid: 76.2456

12

Open: 75.9607

Close: 75.0502

Mid: 75.4850

13

Open: 75.0880

Close: 78.4825

Mid: 79.7209

14

Open: 78.4981

Close: 78.4981

Mid: 78.4903

15

Open: 78.4981

Close: 77.3171

Mid: 77.4901

16

Open: 77.2653

Close: 75.8096

Mid: 76.4576

17

Open: 75.8536

Close: 75.4231

Mid: 75.8314

18

Open: 75.4059

Close: 74.9701

Mid: 75.2601

19

Open: 74.8927

Close: 76.7922

Mid: 75.9520

20

Open: 76.7719

Close: 77.4516

Mid: 85.1363

21

Open: 77.8093

Close: 77.8093

Mid: 79.1213

22

Open: 77.8093

Close: 76.3979

Mid: 77.2559

23

Open: 76.3315

Close: 76.5521

Mid: 76.5308

24

Open: 76.5577

Close: 76.9669

Mid: 76.6879

25

Open: 76.9459

Close: 77.9991

Mid: 77.7416

26

Open: 77.9999

Close: 77.7301

Mid: 77.7794

27

Open: 77.7312

Close: 77.3230

Mid: 77.2317

28

Open: 77.3800

Close: 77.3800

Mid: 77.3515

29

Open: 77.3800

Close: 76.4734

Mid: 76.8921

30

Open: 76.4880

Close: 76.1945

Mid: 76.4183

31

Open: 76.2291

Close: 76.3632

Mid: 76.2610

April - 2020

SunMonTueWedThuFriSat
1

Open: 76.3801

Close: 75.8009

Mid: 75.7284

2

Open: 75.8067

Close: 76.4412

Mid: 75.8685

3

Open: 76.4257

Close: 76.4900

Mid: 76.5348

4

Open: 76.4900

Close: 76.3638

Mid: 76.4269

5

Open: 76.3638

Close: 76.2610

Mid: 76.5175

6

Open: 76.2725

Close: 77.3165

Mid: 77.2448

7

Open: 77.3227

Close: 77.5305

Mid: 77.6191

8

Open: 77.5301

Close: 77.7768

Mid: 77.4391

9

Open: 77.8021

Close: 77.6190

Mid: 77.6325

10

Open: 77.6579

Close: 77.6808

Mid: 77.7403

11

Open: 77.6808

Close: 77.6988

Mid: 77.6898

12

Open: 77.6988

Close: 77.5569

Mid: 77.8761

13

Open: 77.5854

Close: 77.5752

Mid: 77.5093

14

Open: 77.5592

Close: 77.1630

Mid: 77.2696

15

Open: 77.1778

Close: 76.2143

Mid: 76.4503

16

Open: 76.2242

Close: 76.8875

Mid: 76.4038

17

Open: 76.8920

Close: 76.8400

Mid: 76.6772

18

Open: 76.8400

Close: 76.8029

Mid: 76.8139

19

Open: 76.8029

Close: 76.6458

Mid: 76.8219

20

Open: 76.6541

Close: 76.2027

Mid: 76.5000

21

Open: 76.2297

Close: 75.9139

Mid: 75.9538

22

Open: 75.9384

Close: 76.0030

Mid: 75.9890

23

Open: 76.0154

Close: 76.5580

Mid: 76.4339

24

Open: 76.5692

Close: 76.2123

Mid: 76.3545

25

Open: 76.2866

Close: 76.2366

Mid: 76.2431

26

Open: 76.2366

Close: 76.1896

Mid: 76.4312

27

Open: 76.2094

Close: 76.4339

Mid: 76.3559

28

Open: 76.4376

Close: 76.3412

Mid: 76.5211

29

Open: 76.3491

Close: 76.8391

Mid: 76.4184

30

Open: 76.8402

Close: 76.8839

Mid: 76.9577

May - 2020

SunMonTueWedThuFriSat
1

Open: 76.9068

Close: 76.6246

Mid: 76.4629

2

Open: 76.6189

Close: 76.6429

Mid: 76.6309

3

Open: 76.6429

Close: 75.5122

Mid: 76.5196

4

Open: 75.5101

Close: 75.7512

Mid: 75.7007

5

Open: 75.7553

Close: 75.8053

Mid: 75.9186

6
7

Open: 75.0014

Close: 76.1358

Mid: 75.7083

8

Open: 76.1427

Close: 77.5407

Mid: 76.7528

9

Open: 77.5566

Close: 77.5606

Mid: 77.5507

10

Open: 77.5606

Close: 76.7891

Mid: 77.3566

11

Open: 76.7842

Close: 76.7141

Mid: 76.7561

12

Open: 76.7305

Close: 76.0849

Mid: 76.5062

13

Open: 76.0947

Close: 75.8942

Mid: 76.1770

14

Open: 75.8724

Close: 76.5223

Mid: 76.0527

15

Open: 76.4812

Close: 75.8778

Mid: 76.1789

16

Open: 75.8778

Close: 75.8948

Mid: 75.8863

17

Open: 75.8948

Close: 76.0797

Mid: 75.9639

18

Open: 76.0873

Close: 77.0366

Mid: 76.5071

19

Open: 77.0321

Close: 77.3728

Mid: 77.2627

20

Open: 77.3543

Close: 77.3680

Mid: 77.4208

21

Open: 77.3711

Close: 77.1881

Mid: 77.2900

22

Open: 77.1878

Close: 76.8578

Mid: 76.9818

23

Open: 76.8766

Close: 76.8592

Mid: 76.8679

24

Open: 76.8592

Close: 77.0500

Mid: 76.9168

25

Open: 77.0493

Close: 77.0744

Mid: 77.0240

26

Open: 77.0788

Close: 77.9872

Mid: 77.5615

27

Open: 77.9821

Close: 78.3660

Mid: 78.1731

28

Open: 78.3679

Close: 78.1475

Mid: 78.2249

29

Open: 78.1317

Close: 78.3403

Mid: 77.9455

30

Open: 78.3403

Close: 78.2315

Mid: 78.2859

31

Open: 78.2315

Close: 78.1594

Mid: 78.2829

June - 2020

SunMonTueWedThuFriSat
1

Open: 78.1750

Close: 79.1839

Mid: 78.7480

2

Open: 79.1925

Close: 80.5208

Mid: 79.9616

3

Open: 80.5396

Close: 80.7714

Mid: 80.4381

4

Open: 80.7785

Close: 80.8422

Mid: 80.7069

5

Open: 80.8145

Close: 81.6542

Mid: 81.3823

6

Open: 81.6542

Close: 81.6715

Mid: 81.6563

7

Open: 81.6715

Close: 81.8546

Mid: 81.7940

8

Open: 81.8186

Close: 81.0796

Mid: 81.4517

9

Open: 81.0742

Close: 80.3242

Mid: 80.4090

10

Open: 80.3156

Close: 79.6694

Mid: 79.9453

11

Open: 79.6918

Close: 78.3114

Mid: 79.0333

12

Open: 78.3364

Close: 78.9616

Mid: 79.0173

13

Open: 78.9616

Close: 79.0677

Mid: 79.0147

14

Open: 79.0677

Close: 78.6879

Mid: 79.0639

15

Open: 78.7037

Close: 79.4378

Mid: 78.8201

16

Open: 79.4436

Close: 79.3575

Mid: 79.2893

17

Open: 79.3334

Close: 78.7496

Mid: 79.1123

18

Open: 78.7088

Close: 78.7153

Mid: 78.7095

19

Open: 78.7168

Close: 78.5565

Mid: 78.6782

20

Open: 78.5565

Close: 78.5508

Mid: 78.5537

21

Open: 78.5508

Close: 78.4450

Mid: 78.6257

22

Open: 78.4476

Close: 79.1697

Mid: 78.8110

23

Open: 79.1520

Close: 78.5923

Mid: 78.8874

24

Open: 78.5830

Close: 78.4526

Mid: 78.5972

25

Open: 78.4461

Close: 78.5778

Mid: 78.6029

26

Open: 78.5622

Close: 78.3304

Mid: 78.4760

27

Open: 78.3101

Close: 78.3101

Mid: 78.3203

28

Open: 78.3101

Close: 78.3845

Mid: 78.6406

29

Open: 78.3874

Close: 78.7801

Mid: 78.5280

30

Open: 78.7754

Close: 79.5660

Mid: 79.0812

July - 2020

SunMonTueWedThuFriSat
1

Open: 79.5544

Close: 78.9921

Mid: 79.1749

2

Open: 78.9822

Close: 79.2162

Mid: 79.1524

3

Open: 79.2078

Close: 79.4328

Mid: 80.4727

4

Open: 79.3446

Close: 79.3446

Mid: 79.3887

5

Open: 79.3446

Close: 79.4112

Mid: 79.5047

6

Open: 79.4100

Close: 79.2948

Mid: 79.4365

7

Open: 79.2818

Close: 79.0902

Mid: 79.2195

8

Open: 79.0676

Close: 79.3574

Mid: 79.1554

9

Open: 79.3637

Close: 78.9440

Mid: 79.2613

10

Open: 78.9668

Close: 78.6738

Mid: 78.5517

11

Open: 78.6738

Close: 78.6580

Mid: 78.6683

12

Open: 78.6580

Close: 78.6229

Mid: 78.9248

13

Open: 78.6365

Close: 78.8188

Mid: 78.8786

14

Open: 78.8184

Close: 78.8634

Mid: 78.8146

15

Open: 78.8600

Close: 79.1291

Mid: 78.9777

16

Open: 79.1613

Close: 79.0234

Mid: 79.1119

17

Open: 79.0456

Close: 78.8820

Mid: 78.9818

18

Open: 78.8523

Close: 78.8523

Mid: 78.8672

19

Open: 78.8523

Close: 78.9017

Mid: 79.0355

20

Open: 78.9067

Close: 79.2511

Mid: 79.1176

21

Open: 79.2469

Close: 79.4299

Mid: 79.5341

22

Open: 79.4157

Close: 79.8639

Mid: 79.6015

23

Open: 79.8835

Close: 79.7110

Mid: 79.9839

24

Open: 79.7086

Close: 79.1827

Mid: 79.1467

25

Open: 79.1420

Close: 79.1420

Mid: 79.1624

26

Open: 79.1420

Close: 78.9822

Mid: 79.1240

27

Open: 78.9860

Close: 78.9359

Mid: 78.7763

28

Open: 78.9243

Close: 78.5549

Mid: 78.6451

29

Open: 78.5557

Close: 78.7287

Mid: 78.5860

30

Open: 78.7179

Close: 78.0416

Mid: 78.3231

31

Open: 78.0403

Close: 78.9082

Mid: 78.4361

August - 2020

SunMonTueWedThuFriSat
1

Open: 78.9709

Close: 78.9709

Mid: 78.9396

2

Open: 78.9709

Close: 79.0212

Mid: 79.1709

3

Open: 79.0038

Close: 79.1597

Mid: 78.9588

4

Open: 79.1557

Close: 79.4516

Mid: 79.2412

5

Open: 79.4348

Close: 79.5705

Mid: 79.6000

6

Open: 79.5595

Close: 79.2866

Mid: 79.4495

7

Open: 79.2734

Close: 79.1128

Mid: 79.1424

8

Open: 79.1633

Close: 79.1529

Mid: 79.1431

9

Open: 79.1529

Close: 79.0908

Mid: 79.4304

10

Open: 79.0692

Close: 79.3773

Mid: 79.2814

11

Open: 79.3742

Close: 80.0001

Mid: 79.9396

12

Open: 79.9956

Close: 80.6543

Mid: 80.5446

13

Open: 80.6713

Close: 80.9143

Mid: 80.8108

14

Open: 80.9081

Close: 80.3322

Mid: 80.6182

15

Open: 80.3772

Close: 80.3772

Mid: 80.3547

16

Open: 80.3772

Close: 80.4039

Mid: 80.5326

17

Open: 80.4070

Close: 80.1641

Mid: 80.3486

18

Open: 80.1647

Close: 79.9683

Mid: 80.0318

19

Open: 79.9674

Close: 80.2944

Mid: 80.3450

20

Open: 80.2834

Close: 80.2355

Mid: 80.2352

21

Open: 80.2180

Close: 80.3094

Mid: 80.2082

22

Open: 80.1569

Close: 80.3113

Mid: 80.3104

23

Open: 80.3113

Close: 80.3454

Mid: 80.4088

24

Open: 80.3330

Close: 80.1964

Mid: 80.3396

25

Open: 80.1908

Close: 80.8244

Mid: 80.3988

26

Open: 80.8108

Close: 80.5891

Mid: 80.7266

27

Open: 80.5639

Close: 81.2518

Mid: 80.9410

28

Open: 81.2677

Close: 80.3646

Mid: 80.9053

29

Open: 80.4923

Close: 80.4923

Mid: 80.4285

30

Open: 80.4923

Close: 80.6687

Mid: 80.6437

31

Open: 80.6767

Close: 81.3030

Mid: 81.0896

September - 2020

SunMonTueWedThuFriSat
1

Open: 81.2977

Close: 81.1387

Mid: 81.2334

2

Open: 81.1106

Close: 81.4234

Mid: 81.1835

3

Open: 81.4057

Close: 80.7335

Mid: 81.1297

4

Open: 80.7489

Close: 81.3362

Mid: 81.6357

5

Open: 81.3641

Close: 81.3641

Mid: 81.3502

6

Open: 81.3641

Close: 81.2978

Mid: 81.3621

7

Open: 81.3000

Close: 81.1875

Mid: 81.4814

8

Open: 81.1774

Close: 80.0414

Mid: 80.5594

9

Open: 80.0339

Close: 80.7675

Mid: 80.4040

10

Open: 80.7583

Close: 80.4833

Mid: 80.6445

11

Open: 80.4980

Close: 80.3057

Mid: 80.6505

12

Open: 80.3057

Close: 80.4950

Mid: 80.4004

13

Open: 80.4950

Close: 80.5254

Mid: 80.2958

14

Open: 80.5322

Close: 80.2392

Mid: 80.3953

15

Open: 80.2363

Close: 79.8729

Mid: 80.2063

16

Open: 79.8779

Close: 79.7078

Mid: 79.7616

17

Open: 79.7021

Close: 79.6209

Mid: 79.3485

18

Open: 79.6226

Close: 79.2042

Mid: 79.3835

19

Open: 79.1914

Close: 79.1914

Mid: 79.1978

20

Open: 79.1914

Close: 79.1997

Mid: 79.3752

21

Open: 79.1998

Close: 78.7029

Mid: 78.8973

22

Open: 78.7009

Close: 78.9884

Mid: 78.6080

23

Open: 79.0208

Close: 78.6593

Mid: 78.8296

24

Open: 78.6743

Close: 78.9754

Mid: 79.1094

25

Open: 78.9644

Close: 78.9260

Mid: 78.8674

26

Open: 78.8894

Close: 78.8854

Mid: 78.8874

27

Open: 78.8854

Close: 78.9037

Mid: 78.9620

28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JPY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Forecast Higher this Week, but Beware Bad News o…

The Pound-to-Canadian Dollar rate was unchanged for the week on Friday after stepping back from...

Canadian Dollar Recovers as Throne Speech Falls by Wayside but GBP/CAD…

  The Pound-to-Canadian Dollar rate advanced Thursday as Sterling outperformed all rivals including resurgent U.S. and...

Pound-Canadian Dollar Rate Eyes New 2020 Low as Virus Restrictions Tig…

The Pound-to-Canadian Dollar rate saw its steepest decline in a fortnight Tuesday after Sterling’s losses...

Pound-Canadian Dollar Week Ahead Forecast: Reversing as Virus and Brex…

The Pound-to-Canadian Dollar rate recovered nearly half its earlier Brexit-inspired losses last week but Sterling...

Canadian Dollar Weakness Lifts GBP/CAD but Loonie Recovery Seen Ahead 

The Canadian Dollar underperformed on Friday, enabling GBP/CAD to rise although some analysts see the...

Publications and News From the Bank of Canada

Bank of Canada Senior Deputy Governor Carolyn A. Wilkins will not seek…

The Board of Directors of the Bank of Canada announced today that Senior Deputy Governor...

Supporting growth and greater opportunity

Governor Tiff Macklem outlines how the COVID-19 recession has had an uneven impact on Canadians...

Bank of Canada maintains commitment to current level of policy rate, c…

The Bank of Canada today maintained its target for the overnight rate at the effective...

Bank of Canada announces the launch of the 2021 Fellowship Program awa…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2021...

The imperative for public engagement

Governor Tiff Macklem talks about the need for the Bank to be clear, relatable and...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display