The Independent News and Data Provider

MENU

1 CAD = 88.5975 JPY

1 JPY to CAD = 0.0113

Provider Indicative Rate Service Notes Action

Live Market Rate

88.5975 Set Alert Set Alert
Horizon Currency 88.1545 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 87.9773 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 87.8001 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
86.1168 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
85.4966 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
87.2685 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/JPY Live Chart and Data

Loading

Exchange Rate Today for Converting CAD To JPY

Convert CAD:
To JPY:
1
88.5975
10
885.9750
50
4,429.8750
100
8,859.7500
500
44,298.7500
1,000
88,597.5000
Convert CAD:
To JPY:
2,500
221,493.7500
5,000
442,987.5000
7,500
664,481.2500
10,000
885,975.0000
50,000
4,429,875.0000
1,00,000
8,859,750.0000

Exchange Rate History for CAD To JPY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 81.3791

Close: 80.4092

Mid: 80.9907

2

Open: 80.7397

Close: 80.7397

Mid: 80.5745

3

Open: 80.7397

Close: 81.1490

Mid: 80.9517

4

Open: 81.1566

Close: 80.6854

Mid: 81.0683

5

Open: 80.7077

Close: 81.0089

Mid: 80.8781

6

Open: 81.0147

Close: 81.3535

Mid: 81.2447

7

Open: 81.3319

Close: 81.8317

Mid: 81.4969

8

Open: 81.8348

Close: 81.9545

Mid: 82.0417

9

Open: 82.1459

Close: 81.8861

Mid: 82.0114

10

Open: 81.8861

Close: 81.7636

Mid: 81.9370

11

Open: 81.7808

Close: 81.5301

Mid: 81.5607

12

Open: 81.5223

Close: 81.6341

Mid: 81.5805

13

Open: 81.6310

Close: 81.7935

Mid: 81.6540

14

Open: 81.7778

Close: 82.0932

Mid: 82.2318

15

Open: 82.0977

Close: 81.5575

Mid: 82.9374

16

Open: 81.4670

Close: 81.5957

Mid: 81.5642

17

Open: 81.5957

Close: 81.3927

Mid: 81.6155

18

Open: 81.3689

Close: 81.3460

Mid: 81.2455

19

Open: 81.3405

Close: 81.6651

Mid: 81.5048

20

Open: 81.6714

Close: 82.0121

Mid: 81.8738

21

Open: 81.9965

Close: 81.8390

Mid: 81.9691

22

Open: 81.8409

Close: 81.1962

Mid: 81.7034

23

Open: 81.3079

Close: 81.5589

Mid: 81.4334

24

Open: 81.5589

Close: 81.5688

Mid: 81.5651

25

Open: 81.5675

Close: 81.4648

Mid: 81.5698

26

Open: 81.4591

Close: 81.6276

Mid: 81.4309

27

Open: 81.6262

Close: 81.2479

Mid: 81.5000

28

Open: 81.2525

Close: 81.2767

Mid: 81.2747

29

Open: 81.3111

Close: 81.9553

Mid: 82.1268

30

Open: 82.6466

Close: 81.9684

Mid: 82.2978

31

Open: 81.9684

Close: 81.7809

Mid: 81.9072

February - 2021

SunMonTueWedThuFriSat
1

Open: 81.8040

Close: 81.6304

Mid: 81.9105

2

Open: 81.6105

Close: 82.1609

Mid: 81.9314

3

Open: 82.1174

Close: 82.1399

Mid: 82.1844

4

Open: 82.1265

Close: 82.3274

Mid: 82.2958

5

Open: 82.3190

Close: 82.6227

Mid: 82.4793

6

Open: 82.6812

Close: 82.6812

Mid: 82.6520

7

Open: 82.6812

Close: 82.6074

Mid: 82.6147

8

Open: 82.6006

Close: 82.5935

Mid: 82.6140

9

Open: 82.5954

Close: 82.3668

Mid: 82.2584

10

Open: 82.3667

Close: 82.3978

Mid: 82.4113

11

Open: 82.3949

Close: 82.4587

Mid: 82.4922

12

Open: 82.4741

Close: 82.7031

Mid: 83.1001

13

Open: 82.6574

Close: 82.6871

Mid: 82.6732

14

Open: 82.6871

Close: 82.8101

Mid: 82.7874

15

Open: 82.7991

Close: 83.3913

Mid: 83.0919

16

Open: 83.3948

Close: 83.4846

Mid: 83.4513

17

Open: 83.4796

Close: 83.3567

Mid: 83.4168

18

Open: 83.3702

Close: 83.3152

Mid: 83.3002

19

Open: 83.3023

Close: 83.5136

Mid: 83.8415

20

Open: 83.6426

Close: 83.5214

Mid: 83.5214

21

Open: 83.5214

Close: 83.7488

Mid: 83.6075

22

Open: 83.7499

Close: 83.2756

Mid: 83.5550

23

Open: 83.2615

Close: 83.5982

Mid: 83.4996

24

Open: 83.6033

Close: 84.6885

Mid: 84.0729

25

Open: 84.6516

Close: 84.3359

Mid: 84.6306

26

Open: 84.3745

Close: 83.6159

Mid: 84.2139

27

Open: 83.6407

Close: 83.6407

Mid: 83.6283

28

Open: 83.6407

Close: 83.8830

Mid: 83.7789

March - 2021

SunMonTueWedThuFriSat
1

Open: 83.8705

Close: 84.5303

Mid: 84.1540

2

Open: 84.5171

Close: 84.4714

Mid: 84.4454

3

Open: 84.4777

Close: 84.4772

Mid: 84.6515

4

Open: 84.4723

Close: 85.1371

Mid: 85.0443

5

Open: 85.1334

Close: 85.6030

Mid: 85.5643

6

Open: 85.6038

Close: 85.6038

Mid: 85.6034

7

Open: 85.6038

Close: 85.8188

Mid: 85.8087

8

Open: 85.8106

Close: 86.0523

Mid: 85.7138

9

Open: 86.0504

Close: 85.8634

Mid: 86.0570

10

Open: 85.8566

Close: 85.9309

Mid: 85.9010

11

Open: 85.9271

Close: 86.6260

Mid: 86.2988

12

Open: 86.6133

Close: 87.4318

Mid: 87.0388

13

Open: 87.4584

Close: 87.4198

Mid: 87.4258

14

Open: 87.4198

Close: 87.5076

Mid: 87.5278

15

Open: 87.5126

Close: 87.4515

Mid: 87.7073

16

Open: 87.4557

Close: 87.6251

Mid: 87.4985

17

Open: 87.6256

Close: 87.9078

Mid: 87.6435

18

Open: 87.9065

Close: 87.2079

Mid: 87.5684

19

Open: 87.2006

Close: 87.2163

Mid: 87.6884

20

Open: 87.2064

Close: 87.4802

Mid: 87.3483

21

Open: 87.4802

Close: 86.9427

Mid: 87.0541

22

Open: 86.9408

Close: 86.8786

Mid: 86.9040

23

Open: 86.8843

Close: 86.1939

Mid: 86.5493

24

Open: 86.2057

Close: 86.4787

Mid: 86.4227

25

Open: 86.4884

Close: 86.6345

Mid: 86.6250

26

Open: 86.6211

Close: 87.0630

Mid: 87.5566

27

Open: 87.0630

Close: 87.3784

Mid: 87.2206

28

Open: 87.3784

Close: 87.2430

Mid: 87.3054

29

Open: 87.2469

Close: 87.2508

Mid: 86.9905

30

Open: 87.2426

Close: 87.3774

Mid: 87.4707

31

Open: 87.3846

Close: 88.1510

Mid: 87.7686

April - 2021

SunMonTueWedThuFriSat
1

Open: 88.1537

Close: 88.1715

Mid: 88.0068

2

Open: 88.1610

Close: 88.0316

Mid: 88.2444

3

Open: 88.0754

Close: 88.0754

Mid: 88.0833

4

Open: 88.0754

Close: 88.0913

Mid: 88.0395

5

Open: 88.0867

Close: 88.0129

Mid: 87.9674

6

Open: 88.0173

Close: 87.3388

Mid: 87.7399

7

Open: 87.3182

Close: 87.0992

Mid: 87.1721

8

Open: 87.0974

Close: 87.0284

Mid: 87.0109

9

Open: 87.0285

Close: 87.5745

Mid: 87.5578

10

Open: 87.5745

Close: 87.5963

Mid: 87.6314

11

Open: 87.5963

Close: 87.5639

Mid: 87.5440

12

Open: 87.5477

Close: 87.0666

Mid: 87.1780

13

Open: 87.0632

Close: 86.9033

Mid: 86.9779

14

Open: 86.8965

Close: 86.9754

Mid: 86.8506

15

Open: 86.9966

Close: 86.6375

Mid: 86.9225

16

Open: 86.6403

Close: 86.9843

Mid: 87.1451

17

Open: 86.9605

Close: 86.9821

Mid: 86.9701

18

Open: 86.9605

Close: 86.8521

Mid: 86.9328

19

Open: 86.8554

Close: 86.3363

Mid: 86.4802

20

Open: 86.3311

Close: 85.7392

Mid: 86.3165

21

Open: 85.7353

Close: 86.4045

Mid: 86.1456

22

Open: 86.4051

Close: 86.3702

Mid: 86.4376

23

Open: 86.3698

Close: 87.2584

Mid: 86.6885

24

Open: 87.2584

Close: 86.5021

Mid: 86.8803

25

Open: 86.5021

Close: 86.3786

Mid: 86.5374

26

Open: 86.3950

Close: 87.2881

Mid: 86.8087

27

Open: 87.2946

Close: 87.6555

Mid: 87.4287

28

Open: 87.6547

Close: 88.1960

Mid: 87.9928

29

Open: 88.1798

Close: 88.7012

Mid: 88.6386

30

Open: 88.7133

Close: 89.6927

Mid: 89.4849

May - 2021

SunMonTueWedThuFriSat
1

Open: 89.6927

Close: 88.8948

Mid: 89.2938

2

Open: 88.8948

Close: 89.0121

Mid: 89.1993

3

Open: 88.9990

Close: 88.8301

Mid: 88.9333

4

Open: 88.8286

Close: 88.8720

Mid: 88.7246

5

Open: 88.8899

Close: 89.0170

Mid: 88.9730

6

Open: 89.0410

Close: 89.7193

Mid: 89.4574

7

Open: 89.7073

Close: 89.5343

Mid: 89.6117

8

Open: 89.5328

Close: 89.5484

Mid: 89.5436

9

Open: 89.5484

Close: 89.6110

Mid: 89.7328

10

Open: 89.5933

Close: 90.0054

Mid: 89.7986

11

Open: 89.9941

Close: 89.8790

Mid: 89.7542

12

Open: 89.8641

Close: 90.4734

Mid: 90.2203

13

Open: 90.4735

Close: 89.9885

Mid: 90.2203

14

Open: 89.9768

Close: 90.3593

Mid: 90.2917

15

Open: 90.3463

Close: 90.3463

Mid: 90.3301

16

Open: 90.3463

Close: 90.3379

Mid: 90.4234

17

Open: 90.3344

Close: 90.5672

Mid: 90.3252

18

Open: 90.5774

Close: 90.1767

Mid: 90.4303

19

Open: 90.1835

Close: 90.0665

Mid: 90.1283

20

Open: 90.0682

Close: 90.2330

Mid: 90.0543

21

Open: 90.2322

Close: 90.3353

Mid: 90.2843

22

Open: 90.1962

Close: 90.1962

Mid: 90.2658

23

Open: 90.1962

Close: 90.2400

Mid: 90.3716

24

Open: 90.2383

Close: 90.3425

Mid: 90.2803

25

Open: 90.3349

Close: 90.1747

Mid: 90.3361

26

Open: 90.1732

Close: 89.9976

Mid: 90.1271

27

Open: 90.0040

Close: 90.9709

Mid: 90.5150

28

Open: 90.9694

Close: 90.9040

Mid: 91.0617

29

Open: 90.9772

Close: 90.9772

Mid: 90.9406

30

Open: 90.9772

Close: 91.0068

Mid: 91.2590

31

Open: 90.9991

Close: 90.7858

Mid: 90.8037

June - 2021

SunMonTueWedThuFriSat
1

Open: 90.8005

Close: 90.7103

Mid: 90.8835

2

Open: 90.7066

Close: 91.0240

Mid: 90.9245

3

Open: 91.0191

Close: 91.0613

Mid: 91.0375

4

Open: 91.0766

Close: 90.6498

Mid: 90.8021

5

Open: 90.6498

Close: 90.7127

Mid: 90.6813

6

Open: 90.7127

Close: 90.7624

Mid: 90.8149

7

Open: 90.7773

Close: 90.4103

Mid: 90.5515

8

Open: 90.4106

Close: 90.3734

Mid: 90.4712

9

Open: 90.3830

Close: 90.4786

Mid: 90.5516

10

Open: 90.4828

Close: 90.4488

Mid: 90.4362

11

Open: 90.4370

Close: 90.2049

Mid: 90.3486

12

Open: 90.2616

Close: 90.2616

Mid: 90.2332

13

Open: 90.2616

Close: 90.2159

Mid: 90.3840

14

Open: 90.2421

Close: 90.6238

Mid: 90.3537

15

Open: 90.6204

Close: 90.3597

Mid: 90.4214

16

Open: 90.3220

Close: 90.2067

Mid: 90.4497

17

Open: 90.2287

Close: 89.3682

Mid: 89.7960

18

Open: 89.3554

Close: 88.3565

Mid: 88.9244

19

Open: 88.4209

Close: 88.4209

Mid: 88.3887

20

Open: 88.4209

Close: 88.5149

Mid: 88.6220

21

Open: 88.4892

Close: 89.2451

Mid: 88.5833

22

Open: 89.2244

Close: 89.8859

Mid: 89.4716

23

Open: 89.8753

Close: 90.2082

Mid: 90.0501

24

Open: 90.2263

Close: 90.0184

Mid: 90.3565

25

Open: 90.0112

Close: 90.1668

Mid: 90.2193

26

Open: 90.1535

Close: 90.1535

Mid: 90.1602

27

Open: 90.1535

Close: 90.1400

Mid: 90.3749

28

Open: 90.1607

Close: 89.6684

Mid: 89.8986

29

Open: 89.6779

Close: 89.1644

Mid: 89.3882

30

Open: 89.1638

Close: 89.6742

Mid: 89.3828

July - 2021

SunMonTueWedThuFriSat
1

Open: 89.6871

Close: 89.6828

Mid: 89.8289

2

Open: 89.6856

Close: 90.1561

Mid: 90.4791

3

Open: 90.1402

Close: 90.1402

Mid: 90.1402

4

Open: 90.1402

Close: 90.1276

Mid: 90.1419

5

Open: 90.1358

Close: 89.8796

Mid: 89.8727

6

Open: 89.8735

Close: 88.7781

Mid: 89.2409

7

Open: 88.7743

Close: 88.6330

Mid: 88.8036

8

Open: 88.6357

Close: 87.6246

Mid: 87.7862

9

Open: 87.6389

Close: 88.7565

Mid: 88.1273

10

Open: 88.7325

Close: 88.5729

Mid: 88.5650

11

Open: 88.5729

Close: 88.5408

Mid: 88.5597

12

Open: 88.5400

Close: 88.5606

Mid: 88.7108

13

Open: 88.5807

Close: 88.3341

Mid: 88.4479

14

Open: 88.3096

Close: 87.8916

Mid: 88.2359

15

Open: 87.9034

Close: 87.1860

Mid: 87.6561

16

Open: 87.1807

Close: 87.3193

Mid: 87.4397

17

Open: 87.3193

Close: 87.3287

Mid: 87.3240

18

Open: 87.3287

Close: 87.0742

Mid: 87.2791

19

Open: 87.0790

Close: 85.9304

Mid: 86.0712

20

Open: 85.9096

Close: 86.7225

Mid: 85.9886

21

Open: 86.7138

Close: 87.7100

Mid: 87.2241

22

Open: 87.6878

Close: 87.6654

Mid: 87.5657

23

Open: 87.6642

Close: 88.0501

Mid: 88.0947

24

Open: 87.9415

Close: 87.9367

Mid: 87.9448

25

Open: 87.9367

Close: 87.9601

Mid: 88.1535

26

Open: 87.9622

Close: 87.9796

Mid: 87.7573

27

Open: 87.9419

Close: 87.2106

Mid: 87.3690

28

Open: 87.2106

Close: 87.7695

Mid: 87.5326

29

Open: 87.7698

Close: 87.8865

Mid: 88.0070

30

Open: 87.8896

Close: 87.9497

Mid: 88.2733

31

Open: 87.9542

Close: 87.9542

Mid: 87.9520

August - 2021

SunMonTueWedThuFriSat
1

Open: 87.9542

Close: 87.9901

Mid: 88.0904

2

Open: 87.9791

Close: 87.4132

Mid: 87.7396

3

Open: 87.4122

Close: 86.9636

Mid: 87.1165

4

Open: 86.9670

Close: 87.3181

Mid: 87.1158

5

Open: 87.3149

Close: 87.7946

Mid: 87.6845

6

Open: 87.7996

Close: 87.7936

Mid: 87.8178

7

Open: 87.8433

Close: 87.8008

Mid: 87.7953

8

Open: 87.8008

Close: 87.6935

Mid: 88.0746

9

Open: 87.7069

Close: 87.7236

Mid: 87.7025

10

Open: 87.7131

Close: 88.3406

Mid: 88.0967

11

Open: 88.3420

Close: 88.2339

Mid: 88.3306

12

Open: 88.2646

Close: 88.1878

Mid: 88.2447

13

Open: 88.1800

Close: 87.6487

Mid: 87.8868

14

Open: 87.6727

Close: 87.6352

Mid: 87.6540

15

Open: 87.6352

Close: 87.5819

Mid: 87.8538

16

Open: 87.5892

Close: 86.9471

Mid: 87.0805

17

Open: 86.9367

Close: 86.7554

Mid: 86.9302

18

Open: 86.7387

Close: 86.7432

Mid: 86.9243

19

Open: 86.7570

Close: 85.5529

Mid: 86.1501

20

Open: 85.5506

Close: 85.6918

Mid: 85.4439

21

Open: 85.6563

Close: 85.6563

Mid: 85.6741

22

Open: 85.6563

Close: 85.6265

Mid: 85.7834

23

Open: 85.6428

Close: 86.6908

Mid: 86.3719

24

Open: 86.6762

Close: 87.1074

Mid: 86.9035

25

Open: 87.1065

Close: 87.3611

Mid: 87.1776

26

Open: 87.3809

Close: 86.7534

Mid: 87.1220

27

Open: 86.7417

Close: 87.2933

Mid: 87.1060

28

Open: 87.0545

Close: 87.0545

Mid: 87.1739

29

Open: 87.0545

Close: 87.1273

Mid: 87.2405

30

Open: 87.1273

Close: 87.2063

Mid: 87.1484

31

Open: 87.2229

Close: 87.2341

Mid: 87.1432

September - 2021

SunMonTueWedThuFriSat
1

Open: 87.2396

Close: 87.2520

Mid: 87.3696

2

Open: 87.2410

Close: 87.5844

Mid: 87.3226

3

Open: 87.5909

Close: 88.4381

Mid: 88.3965

4

Open: 87.5740

Close: 87.5740

Mid: 88.0061

5

Open: 87.5740

Close: 87.6086

Mid: 88.0228

6

Open: 87.6020

Close: 87.6246

Mid: 87.7027

7

Open: 87.6237

Close: 87.2168

Mid: 87.3628

8

Open: 87.2128

Close: 86.8314

Mid: 86.9033

9

Open: 86.8235

Close: 86.6696

Mid: 86.6528

10

Open: 86.6806

Close: 86.9975

Mid: 87.0460

11

Open: 86.6359

Close: 86.6359

Mid: 86.8167

12

Open: 86.6359

Close: 86.6869

Mid: 86.7831

13

Open: 86.6971

Close: 86.9638

Mid: 86.8927

14

Open: 86.9549

Close: 86.4379

Mid: 86.7371

15

Open: 86.4586

Close: 86.6882

Mid: 86.4658

16

Open: 86.6365

Close: 86.5051

Mid: 86.5714

17

Open: 86.4986

Close: 86.0438

Mid: 86.6498

18

Open: 86.0371

Close: 86.1536

Mid: 86.0954

19

Open: 86.1536

Close: 86.1526

Mid: 86.4010

20

Open: 86.1515

Close: 85.4765

Mid: 85.6428

21

Open: 85.4482

Close: 85.1612

Mid: 85.5435

22

Open: 85.1299

Close: 85.8924

Mid: 85.7284

23

Open: 85.8872

Close: 87.1282

Mid: 86.7950

24

Open: 87.1285

Close: 87.9196

Mid: 87.4764

25

Open: 87.5169

Close: 87.5169

Mid: 87.5169

26

Open: 87.5169

Close: 87.5654

Mid: 87.5671

27

Open: 87.5690

Close: 87.8829

Mid: 87.6358

28

Open: 87.8768

Close: 87.9570

Mid: 88.0151

29

Open: 87.9613

Close: 87.7691

Mid: 87.8449

30

Open: 87.7684

Close: 87.8766

Mid: 87.8312

October - 2021

SunMonTueWedThuFriSat
1

Open: 87.8786

Close: 87.7745

Mid: 87.5867

2

Open: 87.7745

Close: 87.7978

Mid: 87.7862

3

Open: 87.7978

Close: 87.8748

Mid: 87.8471

4

Open: 87.8728

Close: 88.1426

Mid: 88.1095

5

Open: 88.1341

Close: 88.6021

Mid: 88.3478

6

Open: 88.5903

Close: 88.5144

Mid: 88.4750

7

Open: 88.5221

Close: 88.9885

Mid: 88.6391

8

Open: 88.9955

Close: 90.1022

Mid: 89.7726

9

Open: 90.0687

Close: 90.0890

Mid: 90.0956

10

Open: 90.0890

Close: 89.9352

Mid: 89.9853

11

Open: 89.9428

Close: 90.8517

Mid: 90.4978

12

Open: 90.8557

Close: 90.9991

Mid: 91.0528

13

Open: 91.0039

Close: 91.0824

Mid: 91.0721

14

Open: 91.0930

Close: 91.9830

Mid: 91.6236

15

Open: 91.9944

Close: 92.5295

Mid: 92.2866

16

Open: 92.3176

Close: 92.3176

Mid: 92.4235

17

Open: 92.3176

Close: 92.3977

Mid: 92.4274

18

Open: 92.3967

Close: 92.3808

Mid: 92.3974

19

Open: 92.3724

Close: 92.7006

Mid: 92.4738

20

Open: 92.7163

Close: 92.8066

Mid: 92.6306

21

Open: 92.8244

Close: 92.0298

Mid: 92.4593

22

Open: 92.0259

Close: 92.2946

Mid: 92.3176

23

Open: 91.8059

Close: 91.8059

Mid: 92.0075

24

Open: 91.8059

Close: 91.8794

Mid: 91.8638

25

Open: 91.8994

Close: 91.9007

Mid: 91.8954

26

Open: 91.8989

Close: 92.1511

Mid: 92.1375

27

Open: 92.1471

Close: 91.9763

Mid: 92.0932

28

Open: 91.9712

Close: 91.9911

Mid: 91.9682

29

Open: 92.0256

Close: 92.5882

Mid: 92.1196

30

Open: 91.9843

Close: 91.9843

Mid: 92.2861

31

Open: 91.9843

Close: 92.2351

Mid: 92.3698

November - 2021

SunMonTueWedThuFriSat
1

Open: 92.2590

Close: 92.1915

Mid: 92.5922

2

Open: 92.2053

Close: 91.8528

Mid: 91.8741

3

Open: 91.8530

Close: 92.1487

Mid: 91.8627

4

Open: 92.1553

Close: 91.4198

Mid: 91.7247

5

Open: 91.4153

Close: 90.9713

Mid: 91.7083

6

Open: 91.0592

Close: 91.0169

Mid: 90.9941

7

Open: 91.0169

Close: 91.1413

Mid: 91.2489

8

Open: 91.1406

Close: 91.0217

Mid: 90.9844

9

Open: 91.0250

Close: 90.7807

Mid: 90.7639

10

Open: 90.7916

Close: 91.1979

Mid: 91.2357

11

Open: 91.1997

Close: 90.5878

Mid: 90.8693

12

Open: 90.5980

Close: 91.7391

Mid: 90.9624

13

Open: 91.7391

Close: 90.7566

Mid: 91.2479

14

Open: 90.7566

Close: 90.8638

Mid: 91.3034

15

Open: 90.8571

Close: 91.2007

Mid: 91.0533

16

Open: 91.1932

Close: 91.4426

Mid: 91.3363

17

Open: 91.4421

Close: 90.5584

Mid: 90.9983

18

Open: 90.5392

Close: 90.6961

Mid: 90.6091

19

Open: 90.6762

Close: 90.1634

Mid: 90.8998

20

Open: 90.1651

Close: 90.1697

Mid: 90.1674

21

Open: 90.1697

Close: 90.1844

Mid: 90.1954

22

Open: 90.2009

Close: 90.3891

Mid: 90.3979

23

Open: 90.3772

Close: 90.8506

Mid: 90.5324

24

Open: 90.8317

Close: 91.1554

Mid: 90.9489

25

Open: 91.1573

Close: 90.8581

Mid: 91.2041

26

Open: 90.8733

Close: 88.9392

Mid: 89.7051

27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JPY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound / Canadian Dollar Charts Suggesting Recovery Lies Ahead

GBP/CAD’s November lows may mark end of the sell-off and a recovery to 1.7080 is...

Canadian Dollar into Year-end: Strategists Diverge

Currency tacticians at HSBC are looking for the Canadian Dollar to underperform the U.S. Dollar...

Pound / Canadian Dollar Week Ahead Forecast: 1.6912 to 1.7080 Range in…

The Pound to Canadian Dollar rate has attempted to draw a line under a two-month...

Canadian Dollar Goes to the Moon in Morgan Stanley’s 2022 Forecasts

CAD tipped for a second year of outperformance in 2022.

Canadian Dollar Slides as Market Judges Inflation is the Wrong Kind of…

“Inflation hasn't been this hot in Canada since Jennifer Lopez was topping the charts back...

Publications and News From the Bank of Canada

Checking up on Canada’s financial system

Deputy Governor Paul Beaudry speaks about the strength and resilience of the financial system throughout...

Bank of Canada announces finalists for the seventh annual Governor’s C…

The Bank of Canada has announced the five finalist teams in the 2021–22 edition of...

Measuring changes to the labour market

Deputy Governor Lawrence Schembri discusses how the Canadian labour market has changed during the pandemic...

Bank of Canada announces climate change commitments for COP26

Addressing climate change is a global challenge. While the Government of Canada has the primary...

Monetary Policy Report Press Conference Opening Statement

Governor Tiff Macklem discusses key issues involved in the Governing Council’s deliberations about the policy...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display