Live rate: 1 CAD = 109.3170 JPY (-0.8%)

Inverted: 1 JPY = 0.0091 CAD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

109.3170 0 108.2238 Set Alert Set Alert
Horizon Currency 108.8797

(indicative)

0 108.8797 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 108.5518

(indicative)

0 108.5518 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 108.3331 0 108.3331 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
106.2561

(upper range)

Variable 106.2561 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
105.4909

(lower range)

Variable 105.4909 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
104.3977 0 104.3977 International Payments and Transfers

Airport Pickup

Moneycorp
107.6772 0 107.6772 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

CAD/JPY Live Chart and Data

Loading
For full historical data please visit: CAD/JPY exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

SunMonTueWedThuFriSat
1
2

Open: 96.4332

Close: 96.2719

Mid: 96.4811

3

Open: 96.2804

Close: 95.8348

Mid: 96.1181

4

Open: 95.8413

Close: 98.4067

Mid: 96.9165

5

Open: 98.4055

Close: 98.2922

Mid: 98.2896

6

Open: 98.2884

Close: 98.2527

Mid: 98.4715

7
8
9

Open: 98.4726

Close: 98.4802

Mid: 98.4808

10

Open: 98.4850

Close: 98.4824

Mid: 98.4953

11

Open: 98.4619

Close: 98.6824

Mid: 98.7657

12

Open: 98.6909

Close: 96.7561

Mid: 97.7362

13

Open: 96.7589

Close: 95.4394

Mid: 95.9989

14
15
16

Open: 95.6020

Close: 95.8357

Mid: 95.7422

17

Open: 95.8853

Close: 95.7001

Mid: 95.8909

18

Open: 95.7001

Close: 95.5436

Mid: 96.3895

19

Open: 95.5332

Close: 95.3980

Mid: 95.1029

20

Open: 95.4232

Close: 96.7978

Mid: 96.2699

21
22
23

Open: 96.8658

Close: 97.7601

Mid: 97.2016

24

Open: 97.7613

Close: 97.3914

Mid: 97.5487

25

Open: 97.3929

Close: 96.7663

Mid: 96.9425

26

Open: 96.7721

Close: 97.7630

Mid: 97.1114

27

Open: 97.7653

Close: 97.6132

Mid: 97.5734

28
29
30

Open: 97.4326

Close: 97.4458

Mid: 97.3905

31

Open: 97.4458

Close: 97.7516

Mid: 97.3434

February - 2023

SunMonTueWedThuFriSat
1

Open: 97.7504

Close: 97.0103

Mid: 97.2808

2

Open: 97.0079

Close: 96.6649

Mid: 96.7560

3

Open: 96.6631

Close: 97.8837

Mid: 97.0040

4
5
6

Open: 98.7654

Close: 98.6486

Mid: 98.4710

7

Open: 98.6419

Close: 97.8300

Mid: 98.2409

8

Open: 97.8306

Close: 97.7392

Mid: 97.7525

9

Open: 97.7403

Close: 97.7570

Mid: 97.6075

10

Open: 97.7709

Close: 98.4046

Mid: 97.9275

11
12
13

Open: 98.6091

Close: 99.3104

Mid: 98.9946

14

Open: 99.3117

Close: 99.8195

Mid: 99.2287

15

Open: 99.8281

Close: 100.1980

Mid: 99.8343

16

Open: 100.2000

Close: 99.5283

Mid: 99.8318

17

Open: 99.5160

Close: 99.5815

Mid: 99.6467

18
19
20

Open: 99.6813

Close: 99.8117

Mid: 99.6294

21

Open: 99.8105

Close: 99.7450

Mid: 99.8458

22

Open: 99.7335

Close: 99.5638

Mid: 99.5716

23

Open: 99.5632

Close: 99.4090

Mid: 99.5766

24

Open: 99.4090

Close: 100.2770

Mid: 99.5553

25
26
27

Open: 100.1110

Close: 100.3450

Mid: 100.2530

28

Open: 100.3440

Close: 99.8281

Mid: 100.2935

March - 2023

SunMonTueWedThuFriSat
1

Open: 99.8287

Close: 100.1670

Mid: 99.9085

2

Open: 100.1600

Close: 100.6010

Mid: 100.3140

3

Open: 100.6020

Close: 99.8925

Mid: 100.1812

4
5
6

Open: 100.1720

Close: 99.8540

Mid: 99.8770

7

Open: 99.8503

Close: 99.6780

Mid: 99.7234

8

Open: 99.6835

Close: 99.4997

Mid: 99.5637

9

Open: 99.5149

Close: 98.4561

Mid: 98.7875

10

Open: 98.4561

Close: 97.4475

Mid: 98.2920

11
12
13

Open: 97.8167

Close: 97.0087

Mid: 96.8880

14

Open: 97.0081

Close: 98.0779

Mid: 97.7783

15

Open: 98.0756

Close: 96.9006

Mid: 97.2952

16

Open: 96.9001

Close: 97.4728

Mid: 96.5636

17

Open: 97.4752

Close: 96.2764

Mid: 96.6483

18
19
20

Open: 96.2286

Close: 96.0991

Mid: 95.7898

21

Open: 96.1088

Close: 96.6228

Mid: 96.4656

22

Open: 96.6280

Close: 95.7034

Mid: 96.4989

23

Open: 95.7045

Close: 95.4093

Mid: 95.6696

24

Open: 95.4076

Close: 95.1034

Mid: 94.8297

25
26
27

Open: 95.1654

Close: 96.3247

Mid: 95.6909

28

Open: 96.3246

Close: 96.2329

Mid: 95.9378

29

Open: 96.2249

Close: 98.0125

Mid: 97.0706

30

Open: 98.0166

Close: 98.1516

Mid: 97.8860

31

Open: 98.1509

Close: 98.2174

Mid: 98.3748

April - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 98.5491

Close: 98.5485

Mid: 98.6639

4

Open: 98.5597

Close: 97.9686

Mid: 98.7355

5

Open: 97.9662

Close: 97.5815

Mid: 97.5200

6

Open: 97.5814

Close: 97.6691

Mid: 97.4694

7

Open: 97.6655

Close: 97.7918

Mid: 97.7386

8
9
10

Open: 98.6161

Close: 98.8971

Mid: 98.3031

11

Open: 98.8977

Close: 99.3078

Mid: 98.8320

12

Open: 99.2965

Close: 99.0727

Mid: 99.1119

13

Open: 99.0703

Close: 99.3941

Mid: 99.1971

14

Open: 99.3965

Close: 100.0490

Mid: 99.6029

15
16
17

Open: 101.2000

Close: 100.4130

Mid: 100.5790

18

Open: 100.4160

Close: 100.1700

Mid: 100.2810

19

Open: 100.1710

Close: 100.0930

Mid: 100.1890

20

Open: 100.0870

Close: 99.6082

Mid: 99.8170

21

Open: 99.6100

Close: 99.1487

Mid: 99.0302

22
23
24

Open: 99.1802

Close: 99.1376

Mid: 99.1280

25

Open: 99.1417

Close: 98.1372

Mid: 98.6163

26

Open: 98.1407

Close: 98.0291

Mid: 97.9969

27

Open: 98.0297

Close: 98.5977

Mid: 98.2945

28

Open: 98.6198

Close: 100.5260

Mid: 99.2191

29
30

May - 2023

SunMonTueWedThuFriSat
1

Open: 100.9980

Close: 101.5230

Mid: 101.1005

2

Open: 101.5220

Close: 100.2170

Mid: 100.9235

3

Open: 100.2240

Close: 98.9657

Mid: 99.5946

4

Open: 98.9663

Close: 99.2027

Mid: 98.8187

5

Open: 99.2050

Close: 100.7010

Mid: 99.9520

6
7
8

Open: 102.5310

Close: 101.0360

Mid: 101.6885

9

Open: 101.0390

Close: 101.0490

Mid: 100.8620

10

Open: 101.0460

Close: 100.5010

Mid: 100.7545

11

Open: 100.5040

Close: 99.7441

Mid: 99.9866

12

Open: 99.7423

Close: 100.1570

Mid: 99.8729

13
14
15

Open: 100.7810

Close: 101.0750

Mid: 100.5570

16

Open: 101.0840

Close: 101.1540

Mid: 101.0775

17

Open: 101.1590

Close: 102.3420

Mid: 101.7785

18

Open: 102.3450

Close: 102.7310

Mid: 102.3830

19

Open: 102.7320

Close: 101.9580

Mid: 102.3900

20
21
22

Open: 102.1950

Close: 102.6270

Mid: 102.2865

23

Open: 102.6270

Close: 102.6380

Mid: 102.6115

24

Open: 102.6340

Close: 102.5930

Mid: 102.3425

25

Open: 102.5930

Close: 102.6710

Mid: 102.4730

26

Open: 102.6710

Close: 103.3150

Mid: 102.7725

27
28
29

Open: 103.4260

Close: 103.3530

Mid: 103.2805

30

Open: 103.3500

Close: 102.7710

Mid: 103.0835

31

Open: 102.7760

Close: 102.6590

Mid: 102.6360

June - 2023

SunMonTueWedThuFriSat
1

Open: 102.6600

Close: 103.2010

Mid: 102.7420

2

Open: 103.1980

Close: 104.2200

Mid: 103.8175

3
4
5

Open: 104.3050

Close: 103.7970

Mid: 104.1495

6

Open: 103.7970

Close: 104.1790

Mid: 103.8775

7

Open: 104.1770

Close: 104.8330

Mid: 104.0660

8

Open: 104.8330

Close: 104.0120

Mid: 104.2800

9

Open: 104.0160

Close: 104.5040

Mid: 104.3775

10
11
12

Open: 104.6810

Close: 104.4890

Mid: 104.5240

13

Open: 104.4960

Close: 105.2890

Mid: 104.8075

14

Open: 105.2900

Close: 105.1430

Mid: 105.1730

15

Open: 105.1340

Close: 106.1070

Mid: 105.6785

16

Open: 106.1090

Close: 107.5450

Mid: 106.5275

17
18
19

Open: 107.6520

Close: 107.4950

Mid: 107.4935

20

Open: 107.4960

Close: 106.8710

Mid: 107.1950

21

Open: 106.8710

Close: 107.7780

Mid: 107.2675

22

Open: 107.7810

Close: 108.8370

Mid: 108.0565

23

Open: 108.8240

Close: 109.0830

Mid: 108.4800

24
25
26

Open: 108.8880

Close: 109.0820

Mid: 108.9265

27

Open: 109.0820

Close: 109.2110

Mid: 109.1920

28

Open: 109.2100

Close: 108.9730

Mid: 109.0370

29

Open: 108.9630

Close: 109.2560

Mid: 109.0150

30

Open: 109.2590

Close: 108.9090

Mid: 109.1165

July - 2023

SunMonTueWedThuFriSat
1
2
3

Open: 109.0360

Close: 109.2040

Mid: 109.1365

4

Open: 109.1980

Close: 109.2530

Mid: 109.1825

5

Open: 109.2430

Close: 108.9070

Mid: 108.9480

6

Open: 108.9090

Close: 107.7730

Mid: 108.3320

7

Open: 107.7720

Close: 107.1080

Mid: 107.3625

8
9
10

Open: 107.2090

Close: 106.4120

Mid: 106.9970

11

Open: 106.4240

Close: 106.0780

Mid: 106.0390

12

Open: 106.0830

Close: 105.0260

Mid: 105.4985

13

Open: 105.0250

Close: 105.3130

Mid: 105.0405

14

Open: 105.3060

Close: 105.0030

Mid: 105.0065

15
16
17

Open: 105.1580

Close: 105.0910

Mid: 104.9970

18

Open: 105.0840

Close: 105.4430

Mid: 105.0070

19

Open: 105.4310

Close: 106.1240

Mid: 105.9040

20

Open: 106.1050

Close: 106.3390

Mid: 106.2015

21

Open: 106.3330

Close: 107.2690

Mid: 106.9160

22
23
24

Open: 107.3350

Close: 107.4560

Mid: 107.2040

25

Open: 107.3970

Close: 106.9790

Mid: 106.9940

26

Open: 106.9850

Close: 106.1990

Mid: 106.4715

27

Open: 106.1840

Close: 105.4810

Mid: 105.5975

28

Open: 105.4780

Close: 106.5640

Mid: 105.4150

29
30
31

Open: 106.8300

Close: 107.8660

Mid: 107.2275

August - 2023

SunMonTueWedThuFriSat
1

Open: 107.8680

Close: 107.9170

Mid: 107.8365

2

Open: 107.9270

Close: 107.3690

Mid: 107.5000

3

Open: 107.3580

Close: 106.7130

Mid: 107.2590

4

Open: 106.7380

Close: 105.9340

Mid: 106.4700

5
6
7

Open: 105.8960

Close: 106.5740

Mid: 106.3470

8

Open: 106.5720

Close: 106.8470

Mid: 106.4615

9

Open: 106.8410

Close: 107.0690

Mid: 106.8525

10

Open: 107.0840

Close: 107.6500

Mid: 107.3880

11

Open: 107.6360

Close: 107.8020

Mid: 107.6495

12
13
14

Open: 107.8170

Close: 108.1240

Mid: 107.9405

15

Open: 108.1510

Close: 107.8620

Mid: 107.9625

16

Open: 107.8380

Close: 108.1610

Mid: 106.9840

17

Open: 108.1570

Close: 107.6720

Mid: 109.7210

18

Open: 107.6690

Close: 107.2990

Mid: 107.5185

19
20
21

Open: 107.4740

Close: 107.9700

Mid: 107.7010

22

Open: 107.9550

Close: 107.6360

Mid: 107.7785

23

Open: 107.6590

Close: 107.0990

Mid: 107.3235

24

Open: 107.0910

Close: 107.3730

Mid: 107.3665

25

Open: 107.3700

Close: 107.6470

Mid: 107.3590

26
27
28

Open: 107.7560

Close: 107.7410

Mid: 107.7835

29

Open: 107.7520

Close: 107.6500

Mid: 107.6785

30

Open: 107.6430

Close: 108.0670

Mid: 107.7570

31

Open: 108.0720

Close: 107.7350

Mid: 107.7805

September - 2023

SunMonTueWedThuFriSat
1

Open: 107.7310

Close: 107.6090

Mid: 107.3315

2
3
4

Open: 107.5670

Close: 107.8090

Mid: 107.6160

5

Open: 107.8110

Close: 108.3010

Mid: 107.8555

6

Open: 108.2940

Close: 108.3000

Mid: 108.0930

7

Open: 108.2850

Close: 107.6410

Mid: 108.0250

8

Open: 107.6330

Close: 108.3460

Mid: 107.8650

9
10
11

Open: 108.4980

Close: 107.9910

Mid: 107.8710

12

Open: 107.9930

Close: 108.5200

Mid: 108.2015

13

Open: 108.5470

Close: 108.8250

Mid: 108.6725

14

Open: 108.8430

Close: 109.1690

Mid: 108.8945

15

Open: 109.1740

Close: 109.3040

Mid: 109.3110

16
17
18

Open: 109.3100

Close: 109.4730

Mid: 109.4285

19

Open: 109.4540

Close: 109.9650

Mid: 109.9605

20

Open: 109.9510

Close: 110.1950

Mid: 109.9440

21

Open: 110.1900

Close: 110.0750

Mid: 110.1030

22
23
24
25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.