Best Canadian Dollar / Japanese Yen Exchange Rate Today: 108.3720
Compare exchange rates for international payments, travel money and cash buys.
Live rate: 1 CAD = 108.3720 JPY (-0.17% )
Inverted: 1 JPY = 0.0092 CAD
Where can I find the best Japanese Yen rates?
Horizon Currency comes out tops with today's Japanese Yen rate quoted at 107.4292 for international payments. Those who want a good travel money rate will find TravelFX the most competitive at 107.3967. For travel cards, Wise offers the market rate at 107.4292, but note they charge a fee (see below).
Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 108.3720 | 0 | 107.2883 | |||
107.4292 (indicative) | 0 | 107.4292 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | ||
107.6134 (indicative) | 0 | 107.6134 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | ||
108.3720 | 0.87% | 107.4292 | Best Multi-Currency Card | One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally. | ||
107.3967 | 0 | 107.3967 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | ||
Best Bank Rate | 105.3376 (upper range) | Variable | 105.3376 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 104.5790 (lower range) | Variable | 104.5790 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal | 103.4953 | 0 | 103.4953 | International Payments and Transfers |
« | » |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 106.3720 Close: 106.3890 Mid: 106.3815 | 2 Open: 106.3900 Close: 106.6030 Mid: 106.7070 | 3 Open: 106.6020 Close: 107.3150 Mid: 106.9755 | 4 Open: 107.3150 Close: 108.3390 Mid: 107.7370 | 5 Open: 108.3340 Close: 108.2360 Mid: 108.4490 | 6 | |
7 | 8 Open: 108.3080 Close: 108.0390 Mid: 107.8935 | 9 Open: 108.0450 Close: 107.9050 Mid: 107.7045 | 10 Open: 107.8960 Close: 108.9480 Mid: 108.4365 | 11 Open: 108.9560 Close: 108.4830 Mid: 108.8350 | 12 Open: 108.5010 Close: 108.0640 Mid: 108.4790 | 13 |
14 | 15 Open: 108.2050 Close: 108.5800 Mid: 108.3625 | 16 Open: 108.5430 Close: 109.0800 Mid: 108.8120 | 17 Open: 109.0720 Close: 109.7050 Mid: 109.3800 | 18 Open: 109.7020 Close: 109.8250 Mid: 109.6940 | 19 Open: 109.8530 Close: 110.3100 Mid: 110.0185 | 20 |
21 | 22 Open: 110.3440 Close: 109.9010 Mid: 110.0600 | 23 Open: 109.8860 Close: 110.2370 Mid: 109.9500 | 24 Open: 110.2300 Close: 109.0690 Mid: 109.5845 | 25 Open: 109.0940 Close: 109.6300 Mid: 109.3195 | 26 Open: 109.5860 Close: 110.1170 Mid: 109.8740 | 27 |
28 | 29 Open: 110.0020 Close: 109.9630 Mid: 109.9635 | 30 Open: 109.9470 Close: 110.1770 Mid: 109.8885 | 31 Open: 110.1690 Close: 109.3850 Mid: 109.6925 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 109.3980 Close: 109.4010 Mid: 109.2090 | 2 Open: 109.3760 Close: 110.2220 Mid: 109.8400 | 3 | ||||
4 | 5 Open: 110.3090 Close: 109.7920 Mid: 110.0670 | 6 Open: 109.8130 Close: 109.6420 Mid: 109.7895 | 7 Open: 109.6530 Close: 110.0750 Mid: 109.7665 | 8 Open: 110.0720 Close: 110.9610 Mid: 110.5140 | 9 Open: 110.9160 Close: 110.9690 Mid: 111.0765 | 10 |
11 | 12 Open: 110.8680 Close: 111.0310 Mid: 110.8250 | 13 Open: 111.0280 Close: 111.1730 Mid: 111.0575 | 14 Open: 111.1720 Close: 111.1920 Mid: 111.1560 | 15 Open: 111.1960 Close: 111.3660 Mid: 110.9960 | 16 Open: 111.3520 Close: 111.3580 Mid: 111.4305 | 17 |
18 | 19 Open: 111.3550 Close: 111.3200 Mid: 111.3010 | 20 Open: 111.3240 Close: 110.9080 Mid: 111.0545 | 21 Open: 110.9210 Close: 111.2840 Mid: 111.0985 | 22 Open: 111.2890 Close: 111.6730 Mid: 111.6135 | 23 Open: 111.6520 Close: 111.4430 Mid: 111.5920 | 24 |
25 | 26 Open: 111.4500 Close: 111.5900 Mid: 111.3665 | 27 Open: 111.5740 Close: 111.2540 Mid: 111.3435 | 28 Open: 111.2540 Close: 110.9940 Mid: 111.0125 | 29 Open: 110.9870 Close: 110.4430 Mid: 110.6055 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 110.4840 Close: 110.7000 Mid: 110.6815 | 2 | |||||
3 | 4 Open: 110.5880 Close: 110.9010 Mid: 110.7790 | 5 Open: 110.9020 Close: 110.3980 Mid: 110.5505 | 6 Open: 110.3920 Close: 110.5540 Mid: 110.3325 | 7 Open: 110.5420 Close: 110.0030 Mid: 109.8825 | 8 Open: 110.0040 Close: 109.1290 Mid: 109.4315 | 9 |
10 | 11 Open: 108.8680 Close: 108.9930 Mid: 108.9475 | 12 Open: 108.9940 Close: 109.4640 Mid: 109.3275 | 13 Open: 109.4640 Close: 109.6860 Mid: 109.5440 | 14 Open: 109.6870 Close: 109.6030 Mid: 109.6610 | 15 Open: 109.6030 Close: 110.0440 Mid: 109.8080 | 16 |
17 | 18 Open: 110.1270 Close: 110.2100 Mid: 110.1165 | 19 Open: 110.2100 Close: 111.2000 Mid: 110.7010 | 20 Open: 111.2000 Close: 112.1050 Mid: 111.6695 | 21 Open: 112.1070 Close: 112.0390 Mid: 112.1230 | 22 Open: 112.0350 Close: 111.2960 Mid: 111.8035 | 23 |
24 | 25 Open: 111.9100 Close: 111.4470 Mid: 111.3320 | 26 Open: 111.4460 Close: 111.5720 Mid: 111.5400 | 27 Open: 111.5720 Close: 111.4720 Mid: 111.3670 | 28 Open: 111.4720 Close: 111.7770 Mid: 111.5130 | 29 Open: 111.7790 Close: 111.8860 Mid: 111.6955 | 30 |
31 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 111.8070 Close: 111.7500 Mid: 111.7260 | 2 Open: 111.7520 Close: 111.7090 Mid: 111.6600 | 3 Open: 111.7070 Close: 112.1380 Mid: 111.9360 | 4 Open: 112.1400 Close: 111.7530 Mid: 112.0285 | 5 Open: 111.7530 Close: 111.5650 Mid: 111.4710 | 6 | |
7 | 8 Open: 111.6210 Close: 111.8670 Mid: 111.7060 | 9 Open: 111.8680 Close: 111.8270 Mid: 111.8560 | 10 Open: 111.8230 Close: 111.9670 Mid: 111.8220 | 11 Open: 111.9720 Close: 111.9710 Mid: 111.8655 | 12 Open: 111.9700 Close: 111.2850 Mid: 111.4930 | 13 |
14 | 15 Open: 111.4930 Close: 111.8930 Mid: 111.7450 | 16 Open: 111.8960 Close: 111.8920 Mid: 111.8250 | 17 Open: 111.8920 Close: 112.0920 Mid: 111.8545 | 18 Open: 112.0950 Close: 112.3270 Mid: 112.1985 | 19 Open: 112.3280 Close: 112.4510 Mid: 112.1795 | 20 |
21 | 22 Open: 112.5780 Close: 113.0170 Mid: 112.6400 | 23 Open: 113.0160 Close: 113.3140 Mid: 113.0905 | 24 Open: 113.3210 Close: 113.3660 Mid: 113.2935 | 25 Open: 113.3670 Close: 113.9710 Mid: 113.5500 | 26 Open: 113.9730 Close: 115.8370 Mid: 114.7585 | 27 |
28 | 29 Open: 115.9570 Close: 114.4520 Mid: 115.1485 | 30 Open: 114.4530 Close: 114.5340 Mid: 114.4765 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 114.5330 Close: 112.4700 Mid: 113.1910 | 2 Open: 112.4710 Close: 112.3790 Mid: 112.9250 | 3 Open: 112.3810 Close: 111.7800 Mid: 111.8885 | 4 | |||
5 | 6 Open: 111.8910 Close: 112.6240 Mid: 112.1425 | 7 Open: 112.6240 Close: 112.7070 Mid: 112.7225 | 8 Open: 112.7060 Close: 113.3430 Mid: 112.9975 | 9 Open: 113.3420 Close: 113.6760 Mid: 113.5190 | 10 Open: 113.6810 Close: 113.9320 Mid: 113.8500 | 11 |
12 | 13 Open: 113.9540 Close: 114.3100 Mid: 114.0555 | 14 Open: 114.3090 Close: 114.5870 Mid: 114.4790 | 15 Open: 114.5870 Close: 113.8680 Mid: 114.1615 | 16 Open: 113.8720 Close: 114.1150 Mid: 113.5610 | 17 Open: 114.1160 Close: 114.3570 Mid: 114.2445 | 18 |
19 | 20 Open: 114.4060 Close: 114.6990 Mid: 114.4550 | 21 Open: 114.7010 Close: 114.3730 Mid: 114.5285 | 22 Open: 114.3730 Close: 114.4960 Mid: 114.5270 | 23 Open: 114.4960 Close: 114.3060 Mid: 114.5690 | 24 Open: 114.3020 Close: 114.8750 Mid: 114.5650 | 25 |
26 | 27 Open: 114.9320 Close: 115.0730 Mid: 114.9080 | 28 Open: 115.0740 Close: 115.1820 Mid: 115.0635 | 29 Open: 115.1820 Close: 114.9120 Mid: 114.9995 | 30 Open: 114.9110 Close: 114.6510 Mid: 114.4925 | 31 Open: 114.6590 Close: 115.4370 Mid: 115.0205 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 115.4630 Close: 114.5350 Mid: 114.9005 | 4 Open: 114.5320 Close: 113.2570 Mid: 113.7940 | 5 Open: 113.2580 Close: 113.9940 Mid: 113.5770 | 6 Open: 113.9940 Close: 113.8410 Mid: 113.9430 | 7 Open: 113.8410 Close: 113.8630 Mid: 113.8590 | 8 |
9 | 10 Open: 113.9160 Close: 114.1380 Mid: 113.9695 | 11 Open: 114.1380 Close: 114.1960 Mid: 114.1355 | 12 Open: 114.1940 Close: 114.2080 Mid: 114.1595 | 13 Open: 114.2120 Close: 114.2990 Mid: 114.2400 | 14 Open: 114.2970 Close: 114.6010 Mid: 114.5850 | 15 |
16 | 17 Open: 114.6040 Close: 114.9460 Mid: 114.6245 | 18 Open: 114.9440 Close: 115.1100 Mid: 115.0165 | 19 Open: 115.1160 Close: 115.3470 Mid: 115.0885 | 20 Open: 115.3490 Close: 116.1000 Mid: 115.6960 | 21 Open: 116.1000 Close: 116.6940 Mid: 116.2585 | 22 |
23 | 24 Open: 116.7110 Close: 116.8560 Mid: 116.5555 | 25 Open: 116.8520 Close: 116.9330 Mid: 116.8565 | 26 Open: 116.9350 Close: 117.3620 Mid: 117.1705 | 27 Open: 117.3610 Close: 117.3530 Mid: 117.2410 | 28 Open: 117.3530 Close: 117.6160 Mid: 117.3100 | 29 |
30 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 117.6610 Close: 117.5530 Mid: 117.6805 | 2 Open: 117.5520 Close: 118.0270 Mid: 117.7085 | 3 Open: 118.0260 Close: 118.5540 Mid: 118.2485 | 4 Open: 118.5480 Close: 118.4680 Mid: 118.3940 | 5 Open: 118.4670 Close: 117.8720 Mid: 118.0665 | 6 | |
7 | 8 Open: 117.8020 Close: 117.9600 Mid: 117.7970 | 9 Open: 117.8870 Close: 118.3110 Mid: 118.1240 | 10 Open: 118.3110 Close: 118.7320 Mid: 118.5145 | 11 Open: 118.7320 Close: 116.5580 Mid: 117.3340 | 12 Open: 116.5580 Close: 115.4850 Mid: 116.0750 | 13 |
14 | 15 Open: 115.7980 Close: 115.5420 Mid: 115.5875 | 16 Open: 115.5390 Close: 115.8500 Mid: 115.7570 | 17 Open: 115.8510 Close: 114.1620 Mid: 114.9495 | 18 Open: 114.1600 Close: 114.8110 Mid: 114.2210 | 19 Open: 114.8090 Close: 114.7380 Mid: 114.8155 | 20 |
21 | 22 Open: 114.7460 Close: 114.1750 Mid: 114.1885 | 23 Open: 114.1730 Close: 112.8630 Mid: 113.6550 | 24 Open: 112.8630 Close: 111.4420 Mid: 112.0245 | 25 Open: 111.4270 Close: 111.3450 Mid: 110.8305 | 26 Open: 111.3440 Close: 111.1230 Mid: 111.3300 | 27 |
28 | 29 Open: 110.9070 Close: 111.1910 Mid: 111.2230 | 30 Open: 111.1880 Close: 110.2990 Mid: 111.1590 | 31 Open: 110.3030 Close: 108.6270 Mid: 109.7990 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 108.6300 Close: 107.5990 Mid: 108.3340 | 2 Open: 107.5900 Close: 105.6200 Mid: 106.7635 | 3 | ||||
4 | 5 Open: 105.5560 Close: 104.2850 Mid: 103.8525 | 6 Open: 104.2870 Close: 104.7160 Mid: 105.2525 | 7 Open: 104.7150 Close: 106.6370 Mid: 106.2000 | 8 Open: 106.6360 Close: 107.2750 Mid: 106.6225 | 9 Open: 107.2700 Close: 106.7650 Mid: 107.0235 | 10 |
11 | 12 Open: 106.9480 Close: 107.0650 Mid: 107.3585 | 13 Open: 107.0650 Close: 107.1300 Mid: 107.1585 | 14 Open: 107.1320 Close: 107.5850 Mid: 107.1595 | 15 Open: 107.6030 Close: 108.7230 Mid: 108.1370 | 16 Open: 108.7220 Close: 107.9110 Mid: 108.0815 | 17 |
18 | 19 Open: 107.8630 Close: 107.5320 Mid: 107.2790 | 20 Open: 107.5340 Close: 106.6540 Mid: 107.2510 | 21 Open: 106.6540 Close: 107.0310 Mid: 107.0615 | 22 Open: 107.0440 Close: 107.4660 Mid: 107.2010 | 23 Open: 107.4670 Close: 106.8590 Mid: 107.1855 | 24 |
25 | 26 Open: 107.0060 Close: 107.1630 Mid: 106.7720 | 27 Open: 107.1660 Close: 107.0780 Mid: 107.3085 | 28 Open: 107.0820 Close: 107.2530 Mid: 107.2980 | 29 Open: 107.2550 Close: 107.5210 Mid: 107.5165 | 30 Open: 107.5200 Close: 108.3320 Mid: 107.8535 | 31 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 108.3850 Close: 108.8740 Mid: 108.5245 | 3 Open: 108.8740 Close: 107.3580 Mid: 108.0105 | 4 Open: 107.3540 Close: 106.4700 Mid: 106.8710 | 5 Open: 106.4640 Close: 106.2520 Mid: 106.4455 | 6 Open: 106.2520 Close: 104.8590 Mid: 105.6155 | 7 |
8 | 9 Open: 105.0200 Close: 105.5880 Mid: 105.3920 | 10 Open: 105.5890 Close: 104.6700 Mid: 105.2220 | 11 Open: 104.6740 Close: 104.8720 Mid: 104.1885 | 12 Open: 104.8720 Close: 104.4240 Mid: 104.7365 | 13 Open: 104.4240 Close: 103.4580 Mid: 103.8385 | 14 |
15 | 16 Open: 103.7050 Close: 103.5200 Mid: 103.3165 | 17 Open: 103.5290 Close: 104.7320 Mid: 103.9245 | 18 Open: 104.7310 Close: 104.5820 Mid: 104.1565 | 19 Open: 104.5890 Close: 105.2070 Mid: 105.0245 | 20 Open: 105.2200 Close: 106.0430 Mid: 105.5070 | 21 |
22 | 23 Open: 106.0600 Close: 106.0870 Mid: 106.0585 | 24 Open: 106.0980 Close: 106.6430 Mid: 106.6020 | 25 Open: 106.6410 Close: 107.3440 Mid: 107.0330 | 26 Open: 107.3500 Close: 107.5540 Mid: 107.3490 | 27 Open: 107.5550 Close: 105.2020 Mid: 106.8380 | 28 |
29 | 30 Open: 105.1290 Close: 106.1970 Mid: 105.4785 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 106.1980 Close: 106.4180 Mid: 106.4735 | 2 Open: 106.4190 Close: 108.4760 Mid: 107.5010 | 3 Open: 108.4820 Close: 108.4030 Mid: 108.6470 | 4 Open: 108.4170 Close: 109.5910 Mid: 108.7220 | 5 | ||
6 | 7 Open: 109.7350 Close: 108.7990 Mid: 109.3200 | 8 Open: 108.7980 Close: 108.6060 Mid: 108.4280 | 9 Open: 108.6110 Close: 108.8990 Mid: 108.6985 | 10 Open: 108.8980 Close: 108.1270 Mid: 108.4160 | 11 Open: 108.1310 Close: 108.3460 Mid: 108.2305 | 12 |
13 | 14 Open: 108.3910 Close: 108.5530 Mid: 108.4445 | 15 Open: 108.5630 Close: 108.3790 Mid: 108.5050 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Pound to Canadian Dollar Week Ahead Forecast: 1.81 in Focus
October 14, 2024
Pound to New Zealand Dollar Week Ahead Forecast: Eyes on 2.16
October 14, 2024
Pound to Dollar Week Ahead Forecast: Staying Heavy
October 14, 2024