Live rate: 1 CAD = 104.9325 JPY

Inverted: 1 JPY = 0.0095 CAD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

104.9325 Set Alert Set Alert
Horizon Currency 104.6177 0 104.6177 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 104.1980 0 104.1980 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 103.9881 0 103.9881 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
101.9944 Variable 101.9944 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
101.2599 Variable 101.2599 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
103.3585 0 103.3585 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

CAD/JPY Live Chart and Data

Loading
For full historical data please visit: CAD/JPY exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 91.0922

Close: 91.1557

Mid: 91.1240

2

Open: 91.1557

Close: 90.9730

Mid: 91.1991

3

Open: 90.9603

Close: 90.4808

Mid: 91.0151

4

Open: 90.4482

Close: 91.4618

Mid: 91.1146

5

Open: 91.4378

Close: 91.0237

Mid: 91.1736

6

Open: 91.0051

Close: 91.0231

Mid: 90.9176

7

Open: 91.0257

Close: 91.3997

Mid: 91.3096

8

Open: 91.3758

Close: 91.4034

Mid: 91.3896

9

Open: 91.4034

Close: 91.4240

Mid: 91.5686

10

Open: 91.4225

Close: 91.0237

Mid: 91.2331

11

Open: 91.0197

Close: 91.7016

Mid: 91.3910

12

Open: 91.6944

Close: 91.7131

Mid: 91.8747

13

Open: 91.7176

Close: 91.2222

Mid: 91.5696

14

Open: 91.2438

Close: 90.9025

Mid: 91.1383

15

Open: 90.9248

Close: 91.0419

Mid: 90.9722

16

Open: 91.0419

Close: 91.1353

Mid: 91.0868

17

Open: 91.1458

Close: 91.5447

Mid: 91.4950

18

Open: 91.5363

Close: 91.6639

Mid: 91.8247

19

Open: 91.6575

Close: 91.4189

Mid: 91.5349

20

Open: 91.4088

Close: 91.1964

Mid: 91.3880

21

Open: 91.1831

Close: 90.3722

Mid: 90.7451

22

Open: 90.2710

Close: 90.2742

Mid: 90.3232

23

Open: 90.2742

Close: 90.5846

Mid: 90.3931

24

Open: 90.5814

Close: 90.2966

Mid: 90.1901

25

Open: 90.3019

Close: 90.2495

Mid: 90.4517

26

Open: 90.2805

Close: 90.6346

Mid: 90.6772

27

Open: 90.6419

Close: 90.4936

Mid: 90.6575

28

Open: 90.4957

Close: 90.2319

Mid: 90.5946

29

Open: 90.2319

Close: 90.2156

Mid: 90.2238

30

Open: 90.2156

Close: 90.3257

Mid: 90.2854

31

Open: 90.3366

Close: 90.5306

Mid: 90.7393

February - 2022

SunMonTueWedThuFriSat
1

Open: 90.5332

Close: 90.4206

Mid: 90.4978

2

Open: 90.4104

Close: 90.1637

Mid: 90.2531

3

Open: 90.1562

Close: 90.6682

Mid: 90.3347

4

Open: 90.6744

Close: 90.3625

Mid: 90.6526

5

Open: 90.3625

Close: 90.2733

Mid: 90.3180

6

Open: 90.2733

Close: 90.4113

Mid: 90.4222

7

Open: 90.4138

Close: 90.8364

Mid: 90.6610

8

Open: 90.8434

Close: 90.9307

Mid: 90.8961

9

Open: 90.9314

Close: 91.1909

Mid: 91.0581

10

Open: 91.1920

Close: 91.1434

Mid: 91.3463

11

Open: 91.1492

Close: 91.3691

Mid: 91.9287

12

Open: 90.6504

Close: 90.6504

Mid: 90.9979

13

Open: 90.6504

Close: 90.8535

Mid: 90.6894

14

Open: 90.8393

Close: 90.7765

Mid: 90.8259

15

Open: 90.7760

Close: 90.8836

Mid: 90.8670

16

Open: 90.8783

Close: 90.8959

Mid: 91.1054

17

Open: 90.8818

Close: 90.3825

Mid: 90.5694

18

Open: 90.3796

Close: 90.1923

Mid: 90.4546

19

Open: 90.1963

Close: 90.1963

Mid: 90.1645

20

Open: 90.1963

Close: 90.1278

Mid: 90.3174

21

Open: 90.1141

Close: 89.8389

Mid: 90.1211

22

Open: 89.8374

Close: 90.1521

Mid: 90.2178

23

Open: 90.1519

Close: 90.2272

Mid: 90.3537

24

Open: 90.2300

Close: 90.2272

Mid: 90.1007

25

Open: 90.2157

Close: 91.7845

Mid: 90.7376

26

Open: 90.9683

Close: 90.9496

Mid: 91.3671

27

Open: 90.9496

Close: 90.6031

Mid: 90.6759

28

Open: 90.6167

Close: 90.8563

Mid: 90.6781

March - 2022

SunMonTueWedThuFriSat
1

Open: 90.8640

Close: 90.2376

Mid: 90.5951

2

Open: 90.2550

Close: 91.3481

Mid: 90.9005

3

Open: 91.3444

Close: 91.1472

Mid: 91.4509

4

Open: 91.1208

Close: 90.5816

Mid: 91.2001

5

Open: 90.2429

Close: 90.2429

Mid: 90.4095

6

Open: 90.2429

Close: 90.4117

Mid: 90.2630

7

Open: 90.3933

Close: 90.1295

Mid: 90.3692

8

Open: 90.1292

Close: 89.7660

Mid: 89.9080

9

Open: 89.7888

Close: 90.5425

Mid: 90.1845

10

Open: 90.5614

Close: 91.0867

Mid: 90.9166

11

Open: 91.0858

Close: 91.9982

Mid: 91.7987

12

Open: 92.0081

Close: 92.0081

Mid: 92.0763

13

Open: 92.0081

Close: 92.2889

Mid: 92.3546

14

Open: 92.2936

Close: 92.2145

Mid: 92.3034

15

Open: 92.2046

Close: 92.6440

Mid: 92.4239

16

Open: 92.6407

Close: 93.7100

Mid: 93.2288

17

Open: 93.6882

Close: 93.8162

Mid: 93.7263

18

Open: 93.8048

Close: 94.6043

Mid: 94.5354

19

Open: 94.7021

Close: 94.7021

Mid: 94.6532

20

Open: 94.7021

Close: 94.6119

Mid: 94.8326

21

Open: 94.6073

Close: 95.0202

Mid: 94.6740

22

Open: 94.9865

Close: 96.4178

Mid: 95.8306

23

Open: 96.4353

Close: 96.4567

Mid: 96.1826

24

Open: 96.4502

Close: 97.7198

Mid: 97.0291

25

Open: 97.7154

Close: 97.9320

Mid: 98.0474

26

Open: 97.9170

Close: 97.8206

Mid: 97.8344

27

Open: 97.8206

Close: 97.9183

Mid: 97.8613

28

Open: 97.9207

Close: 98.7256

Mid: 99.2307

29

Open: 98.7318

Close: 98.5252

Mid: 98.5717

30

Open: 98.4869

Close: 97.7577

Mid: 97.6303

31

Open: 97.7600

Close: 97.3863

Mid: 97.5136

April - 2022

SunMonTueWedThuFriSat
1

Open: 97.4112

Close: 97.8113

Mid: 97.9209

2

Open: 97.8890

Close: 97.8810

Mid: 97.8685

3

Open: 97.8810

Close: 97.8878

Mid: 98.0459

4

Open: 97.8910

Close: 98.3617

Mid: 98.1413

5

Open: 98.3542

Close: 99.0475

Mid: 98.9954

6

Open: 99.0553

Close: 98.4599

Mid: 98.9273

7

Open: 98.4810

Close: 98.5890

Mid: 98.4759

8

Open: 98.5926

Close: 98.9025

Mid: 99.0157

9

Open: 98.8881

Close: 98.8881

Mid: 98.8953

10

Open: 98.8881

Close: 98.8836

Mid: 98.8818

11

Open: 98.8727

Close: 99.2654

Mid: 99.2104

12

Open: 99.2728

Close: 99.2579

Mid: 99.2510

13

Open: 99.2640

Close: 99.7580

Mid: 99.7435

14

Open: 99.7477

Close: 100.0820

Mid: 100.7534

15

Open: 100.1140

Close: 100.1690

Mid: 100.4715

16

Open: 100.3260

Close: 100.3260

Mid: 100.2475

17

Open: 100.3260

Close: 100.3690

Mid: 100.6625

18

Open: 100.3890

Close: 100.8760

Mid: 100.7175

19

Open: 100.9090

Close: 102.6190

Mid: 101.7625

20

Open: 102.5780

Close: 102.5480

Mid: 102.4410

21

Open: 102.4750

Close: 102.0100

Mid: 102.5015

22

Open: 101.9880

Close: 101.0400

Mid: 101.6495

23

Open: 101.1370

Close: 101.1560

Mid: 101.1465

24

Open: 101.1560

Close: 101.1280

Mid: 101.2395

25

Open: 101.0890

Close: 100.3030

Mid: 100.6845

26

Open: 100.3160

Close: 99.3855

Mid: 99.8901

27

Open: 99.3787

Close: 100.2280

Mid: 99.7696

28

Open: 100.2130

Close: 102.1560

Mid: 101.6395

29

Open: 102.1150

Close: 101.7370

Mid: 101.2810

30

Open: 101.0190

Close: 101.0190

Mid: 101.3780

May - 2022

SunMonTueWedThuFriSat
1

Open: 101.0190

Close: 101.1460

Mid: 101.3705

2

Open: 101.1460

Close: 101.0700

Mid: 101.1555

3

Open: 101.0810

Close: 101.4050

Mid: 101.5380

4

Open: 101.3950

Close: 101.4210

Mid: 101.4275

5

Open: 101.4450

Close: 101.6070

Mid: 101.5645

6

Open: 101.6070

Close: 100.5750

Mid: 101.5450

7

Open: 101.1660

Close: 101.1660

Mid: 100.8705

8

Open: 101.1660

Close: 101.2140

Mid: 101.0770

9

Open: 101.2230

Close: 100.2090

Mid: 100.9880

10

Open: 100.2090

Close: 100.0720

Mid: 100.3325

11

Open: 100.0550

Close: 99.9365

Mid: 100.2423

12

Open: 99.9157

Close: 98.7816

Mid: 99.0646

13

Open: 98.7041

Close: 100.2760

Mid: 99.8332

14

Open: 100.0250

Close: 100.0250

Mid: 100.1505

15

Open: 100.0250

Close: 100.2910

Mid: 100.5510

16

Open: 100.2810

Close: 100.3100

Mid: 100.0812

17

Open: 100.3680

Close: 101.0750

Mid: 100.6950

18

Open: 101.0630

Close: 99.3031

Mid: 100.3172

19

Open: 99.2875

Close: 99.7177

Mid: 99.6287

20

Open: 99.7402

Close: 101.2290

Mid: 101.0800

21

Open: 99.5951

Close: 99.5951

Mid: 100.4118

22

Open: 99.5951

Close: 99.8040

Mid: 100.3588

23

Open: 99.7928

Close: 99.9695

Mid: 99.7650

24

Open: 99.9328

Close: 98.8350

Mid: 99.4395

25

Open: 98.8152

Close: 99.1886

Mid: 99.0461

26

Open: 99.1732

Close: 99.4905

Mid: 99.3926

27

Open: 99.4875

Close: 101.2680

Mid: 99.8422

28

Open: 99.9361

Close: 99.9361

Mid: 100.6021

29

Open: 99.9361

Close: 100.0170

Mid: 100.4600

30

Open: 100.0020

Close: 100.9780

Mid: 100.5420

31

Open: 100.9560

Close: 101.8460

Mid: 101.3585

June - 2022

SunMonTueWedThuFriSat
1

Open: 101.8970

Close: 102.7410

Mid: 102.5015

2

Open: 102.7150

Close: 103.3630

Mid: 102.8205

3

Open: 103.3710

Close: 103.9080

Mid: 103.9295

4

Open: 103.9490

Close: 103.9190

Mid: 103.9135

5

Open: 103.9190

Close: 103.8690

Mid: 103.9550

6

Open: 103.8500

Close: 105.0480

Mid: 104.2745

7

Open: 105.0650

Close: 105.9700

Mid: 105.5925

8

Open: 105.9260

Close: 107.0900

Mid: 106.9045

9

Open: 107.1180

Close: 105.8070

Mid: 106.1725

10

Open: 105.7540

Close: 105.1610

Mid: 105.9345

11

Open: 105.2000

Close: 105.2000

Mid: 105.1870

12

Open: 105.2000

Close: 105.3550

Mid: 105.3650

13

Open: 105.3460

Close: 104.1220

Mid: 104.7025

14

Open: 104.1140

Close: 104.5130

Mid: 104.4210

15

Open: 104.4830

Close: 104.1840

Mid: 103.9705

16

Open: 104.1060

Close: 102.2300

Mid: 102.4615

17

Open: 102.2060

Close: 105.6830

Mid: 104.2910

18

Open: 103.6210

Close: 103.6120

Mid: 104.0865

19

Open: 103.6120

Close: 104.0530

Mid: 103.7430

20

Open: 104.0470

Close: 104.0580

Mid: 103.8425

21

Open: 104.0850

Close: 105.3950

Mid: 105.0380

22

Open: 105.3940

Close: 104.8930

Mid: 105.0325

23

Open: 104.9110

Close: 103.8230

Mid: 104.4815

24

Open: 103.7900

Close: 104.8880

Mid: 104.4845

25

Open: 104.9010

Close: 104.7990

Mid: 104.8500

26

Open: 104.7990

Close: 104.7310

Mid: 104.9715

27

Open: 104.6870

Close: 105.2210

Mid: 104.8405

28

Open: 105.2530

Close: 105.6800

Mid: 105.9435

29

Open: 105.6800

Close: 106.0210

Mid: 106.0120

30

Open: 106.0260

Close: 105.4700

Mid: 105.6570

July - 2022

SunMonTueWedThuFriSat
1

Open: 105.5000

Close: 104.6870

Mid: 105.4100

2

Open: 104.9490

Close: 104.9490

Mid: 104.8180

3

Open: 104.9490

Close: 104.7960

Mid: 105.0990

4

Open: 104.7480

Close: 105.6640

Mid: 105.3140

5

Open: 105.6500

Close: 103.9870

Mid: 106.3650

6

Open: 104.0360

Close: 104.2610

Mid: 103.9955

7

Open: 104.2850

Close: 104.7990

Mid: 104.4640

8

Open: 104.8510

Close: 105.7500

Mid: 105.4855

9

Open: 105.1930

Close: 105.2090

Mid: 105.4750

10

Open: 105.2090

Close: 105.2650

Mid: 105.2115

11

Open: 105.2770

Close: 105.7490

Mid: 105.7650

12

Open: 105.7610

Close: 104.9210

Mid: 105.3160

13

Open: 104.9520

Close: 105.8610

Mid: 105.6415

14

Open: 105.8770

Close: 106.0170

Mid: 106.0385

15

Open: 106.0300

Close: 106.3020

Mid: 106.8590

16

Open: 106.3900

Close: 106.2730

Mid: 106.3315

17

Open: 106.2730

Close: 106.3180

Mid: 106.5040

18

Open: 106.3220

Close: 106.4630

Mid: 106.6880

19

Open: 106.5490

Close: 107.3660

Mid: 106.8360

20

Open: 107.3330

Close: 107.4080

Mid: 107.5540

21

Open: 107.4250

Close: 106.4460

Mid: 109.3410

22

Open: 106.3840

Close: 105.3480

Mid: 105.8335

23

Open: 105.3480

Close: 105.4680

Mid: 105.7655

24

Open: 105.4680

Close: 105.4640

Mid: 105.5230

25

Open: 105.4830

Close: 106.1680

Mid: 105.9805

26

Open: 106.1270

Close: 106.3860

Mid: 106.1860

27

Open: 106.3820

Close: 106.1820

Mid: 106.4585

28

Open: 106.1650

Close: 104.9340

Mid: 105.3755

29

Open: 104.9380

Close: 104.2080

Mid: 104.5640

30

Open: 104.2140

Close: 104.2140

Mid: 104.3045

31

Open: 104.2140

Close: 104.0870

Mid: 104.3305

August - 2022

SunMonTueWedThuFriSat
1

Open: 104.0590

Close: 102.4280

Mid: 103.1765

2

Open: 102.3100

Close: 103.4840

Mid: 102.6490

3

Open: 103.4490

Close: 104.1920

Mid: 103.7480

4

Open: 104.1830

Close: 103.0520

Mid: 104.3580

5

Open: 103.0670

Close: 104.5980

Mid: 103.9905

6

Open: 104.3670

Close: 104.3670

Mid: 104.4690

7

Open: 104.3670

Close: 104.3450

Mid: 104.5345

8

Open: 104.3500

Close: 104.9220

Mid: 105.1985

9

Open: 104.9400

Close: 104.9240

Mid: 104.8285

10

Open: 104.9330

Close: 103.9790

Mid: 104.0890

11

Open: 103.9530

Close: 104.2100

Mid: 103.8865

12

Open: 104.2390

Close: 104.4800

Mid: 104.9600

13

Open: 104.4530

Close: 104.4530

Mid: 104.4665

14

Open: 104.4530

Close: 104.3060

Mid: 104.6470

15

Open: 104.3130

Close: 103.1910

Mid: 103.4850

16

Open: 103.1390

Close: 104.5460

Mid: 103.8525

17

Open: 104.5510

Close: 104.4550

Mid: 104.6550

18

Open: 104.4980

Close: 104.8800

Mid: 104.8925

19

Open: 104.9150

Close: 105.4060

Mid: 105.3715

20

Open: 105.4260

Close: 105.3650

Mid: 105.3855

21

Open: 105.3650

Close: 105.3920

Mid: 105.4570

22

Open: 105.4220

Close: 105.4290

Mid: 105.5470

23

Open: 105.4470

Close: 105.5300

Mid: 105.5320

24

Open: 105.5510

Close: 105.6780

Mid: 105.3840

25

Open: 105.7150

Close: 105.5350

Mid: 105.6660

26

Open: 105.5150

Close: 105.6670

Mid: 106.9835

27

Open: 105.5530

Close: 105.5160

Mid: 105.5405

28

Open: 105.5160

Close: 105.7870

Mid: 105.6330

29

Open: 105.8170

Close: 106.6380

Mid: 106.3780

30

Open: 106.6930

Close: 105.9960

Mid: 106.2690

31

Open: 106.0110

Close: 105.9920

Mid: 105.8685

September - 2022

SunMonTueWedThuFriSat
1

Open: 106.0020

Close: 106.5390

Mid: 106.0375

2

Open: 106.5340

Close: 107.3770

Mid: 107.3750

3

Open: 106.7830

Close: 106.7830

Mid: 107.0800

4

Open: 106.7830

Close: 106.8970

Mid: 107.3025

5

Open: 106.9440

Close: 106.9530

Mid: 106.8660

6

Open: 106.9700

Close: 108.8200

Mid: 107.8425

7

Open: 108.8140

Close: 109.7620

Mid: 109.5370

8

Open: 109.7470

Close: 109.9640

Mid: 109.7365

9

Open: 109.9870

Close: 110.6380

Mid: 110.1640

10

Open: 110.6630

Close: 110.6630

Mid: 110.6605

11

Open: 110.6630

Close: 109.4870

Mid: 110.1560

12

Open: 109.4840

Close: 109.8520

Mid: 109.6705

13

Open: 109.8780

Close: 109.7230

Mid: 110.0050

14

Open: 109.6900

Close: 108.5870

Mid: 109.0130

15

Open: 108.6120

Close: 108.2010

Mid: 108.7735

16

Open: 108.1850

Close: 107.9460

Mid: 108.1575

17

Open: 107.8090

Close: 109.6340

Mid: 108.7215

18

Open: 109.6340

Close: 107.6740

Mid: 108.8755

19

Open: 107.6920

Close: 108.1600

Mid: 108.0730

20

Open: 108.1030

Close: 107.4630

Mid: 107.8920

21

Open: 107.4370

Close: 107.0650

Mid: 107.5270

22

Open: 107.0180

Close: 105.6510

Mid: 106.2330

23

Open: 105.6030

Close: 106.3600

Mid: 106.1745

24

Open: 105.3340

Close: 105.3340

Mid: 105.6815

25

Open: 105.3340

Close: 105.6830

Mid: 105.5245

26

Open: 105.6820

Close: 105.3630

Mid: 105.8865

27

Open: 105.4070

Close: 105.4510

Mid: 105.3830

28

Open: 105.4470

Close: 105.9560

Mid: 106.7545

29

Open: 105.9420

Close: 105.5990

Mid: 105.6525

30

Open: 105.6060

Close: 106.3570

Mid: 104.9875

October - 2022

SunMonTueWedThuFriSat
1

Open: 104.7080

Close: 104.7080

Mid: 105.3980

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.