MENU

1 CAD = 81.9160 JPY

1 JPY to CAD = 0.0122

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
81.5064 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
81.1788 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
81.1788 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
79.6224 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
79.0489 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
80.6873 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/JPY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Japanese Yen (JPY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To JPY

Convert CAD:
To JPY:
1
81.9160
10
819.1600
50
4,095.8000
100
8,191.6000
500
40,958.0000
1,000
81,916.0000
Convert CAD:
To JPY:
2,500
204,790.0000
5,000
409,580.0000
7,500
614,370.0000
10,000
819,160.0000
50,000
4,095,800.0000
1,00,000
8,191,600.0000

Exchange Rate History for CAD To JPY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 80.4960

Close: 80.4908

Mid: 81.5803

2

Open: 80.5020

Close: 78.8181

Mid: 79.2709

3

Open: 78.8252

Close: 80.0090

Mid: 79.2933

4

Open: 80.0105

Close: 81.1783

Mid: 80.5282

5

Open: 81.1783

Close: 81.1783

Mid: 81.1811

6

Open: 81.1783

Close: 81.1758

Mid: 81.1732

7

Open: 81.1510

Close: 81.7005

Mid: 81.3059

8

Open: 81.7228

Close: 82.1053

Mid: 81.9243

9

Open: 82.0852

Close: 81.8991

Mid: 82.0300

10

Open: 81.8849

Close: 81.8108

Mid: 81.7684

11

Open: 81.7902

Close: 81.8438

Mid: 81.9566

12

Open: 81.8438

Close: 81.8438

Mid: 81.8054

13

Open: 81.8438

Close: 81.7498

Mid: 81.8274

14

Open: 81.7551

Close: 81.5175

Mid: 81.6130

15

Open: 81.5151

Close: 81.9115

Mid: 81.7748

16

Open: 81.9420

Close: 82.2410

Mid: 82.0042

17

Open: 82.2422

Close: 82.1964

Mid: 82.0416

18

Open: 82.1876

Close: 82.8898

Mid: 82.5751

19

Open: 82.8898

Close: 82.8898

Mid: 82.8898

20

Open: 82.8898

Close: 82.5667

Mid: 82.7415

21

Open: 82.6077

Close: 82.4790

Mid: 82.5030

22

Open: 82.4727

Close: 81.8695

Mid: 82.0102

23

Open: 81.8787

Close: 82.0770

Mid: 82.1272

24

Open: 82.0757

Close: 82.0903

Mid: 82.0968

25

Open: 82.0930

Close: 82.8711

Mid: 82.6143

26

Open: 82.8711

Close: 82.8575

Mid: 82.8643

27

Open: 82.8575

Close: 82.7586

Mid: 82.8588

28

Open: 82.7576

Close: 82.3961

Mid: 82.5940

29

Open: 82.3824

Close: 82.4500

Mid: 82.4791

30

Open: 82.4427

Close: 82.9330

Mid: 82.7617

31

Open: 82.9051

Close: 82.9200

Mid: 82.8115

February - 2019

SunMonTueWedThuFriSat
1

Open: 82.9152

Close: 83.6759

Mid: 83.1649

2

Open: 83.6759

Close: 83.6759

Mid: 83.6759

3

Open: 83.6759

Close: 83.5500

Mid: 83.6633

4

Open: 83.5484

Close: 83.8488

Mid: 83.7883

5

Open: 83.8582

Close: 83.7598

Mid: 83.8105

6

Open: 83.7510

Close: 83.2200

Mid: 83.3422

7

Open: 83.2600

Close: 82.4553

Mid: 82.6917

8

Open: 82.4617

Close: 82.6968

Mid: 82.6138

9

Open: 82.6968

Close: 82.7406

Mid: 82.7187

10

Open: 82.7406

Close: 82.7295

Mid: 82.7230

11

Open: 82.7020

Close: 82.9740

Mid: 82.9488

12

Open: 82.9856

Close: 83.5388

Mid: 83.2732

13

Open: 83.5287

Close: 83.6602

Mid: 83.6843

14

Open: 83.6594

Close: 83.1328

Mid: 83.4912

15

Open: 83.1284

Close: 83.4749

Mid: 83.2209

16

Open: 83.4749

Close: 83.4749

Mid: 83.4339

17

Open: 83.4749

Close: 83.5061

Mid: 83.3464

18

Open: 83.4880

Close: 83.5541

Mid: 83.5023

19

Open: 83.5682

Close: 83.6937

Mid: 83.5147

20

Open: 83.7065

Close: 84.1005

Mid: 84.0246

21

Open: 84.1116

Close: 83.7087

Mid: 83.9496

22

Open: 83.6862

Close: 84.3110

Mid: 83.9044

23

Open: 84.3110

Close: 84.3393

Mid: 84.2877

24

Open: 84.3393

Close: 84.3572

Mid: 84.2550

25

Open: 84.3553

Close: 84.2158

Mid: 84.2402

26

Open: 84.2139

Close: 83.9704

Mid: 83.9765

27

Open: 83.9846

Close: 84.3402

Mid: 84.1473

28

Open: 84.3453

Close: 84.5953

Mid: 84.3953

March - 2019

SunMonTueWedThuFriSat
1

Open: 84.6071

Close: 84.2864

Mid: 84.7400

2

Open: 84.2864

Close: 84.3009

Mid: 84.2413

3

Open: 84.3009

Close: 84.2597

Mid: 84.2374

4

Open: 84.2637

Close: 83.9688

Mid: 84.0457

5

Open: 83.9677

Close: 83.7841

Mid: 83.8867

6

Open: 83.7499

Close: 83.0299

Mid: 83.3804

7

Open: 83.0343

Close: 83.0427

Mid: 83.0318

8

Open: 83.0431

Close: 82.8846

Mid: 82.8525

9

Open: 82.8846

Close: 82.8846

Mid: 82.9133

10

Open: 82.8846

Close: 82.7744

Mid: 82.8902

11

Open: 82.7550

Close: 83.1434

Mid: 82.8480

12

Open: 83.1009

Close: 83.3272

Mid: 83.0230

13

Open: 83.3467

Close: 83.6191

Mid: 83.4558

14

Open: 83.6104

Close: 83.8700

Mid: 83.8245

15

Open: 83.8635

Close: 83.6746

Mid: 83.7916

16

Open: 83.6746

Close: 83.6746

Mid: 83.6746

17

Open: 83.6746

Close: 83.6363

Mid: 83.6341

18

Open: 83.6050

Close: 83.4999

Mid: 83.5680

19

Open: 83.5088

Close: 83.6333

Mid: 83.7861

20

Open: 83.6332

Close: 83.2743

Mid: 83.4925

21

Open: 83.2692

Close: 82.8917

Mid: 83.4433

22

Open: 82.8797

Close: 82.0061

Mid: 82.3765

23

Open: 82.0061

Close: 82.0008

Mid: 82.0035

24

Open: 82.0008

Close: 81.9934

Mid: 82.0060

25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JPY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Pound-to-Canadian-Dollar Rate in the Week Ahead: Mixed Signals Com…

The Pound-to-Canadian-Dollar rate was trading around 1.7692 Monday after a week that saw it little...

Canadian Dollar Humbled by Official Data that Points to Another Month …

The Canadian Dollar ceded ground to rivals Friday after official figures painted a bleak picture...

Sell the Canadian Dollar as New Lows are Beckoning says HSBC 

The Canadian Dollar is on course to hit fresh 2019 lows against its U.S. rival...

The Pound-to-Canadian-Dollar Rate in the Week Ahead: Break Above Chann…

The Pound-to-Canadian Dollar rate is to begin trading around 1.7719 Sunday after rising more than 1.5%...

Canadian Dollar Downgraded at TD Securities

TD Securities have downgraded their forecast for the Canadian Dollar, eyeing a softening of activity...

Publications and News From the Bank of Canada

Fellowship Program

Learn about the 2019 recipients of the Fellowship and Governor’s Awards.

Global leverage makes financial system vulnerable, Senior Deputy Gover…

Global debt is now US$100 trillion higher than just before the financial crisis and more...

The Age of Leverage

Senior Deputy Governor Carolyn A. Wilkins discusses how high leverage is both a headwind to...

Bank of Canada names winners of women’s scholarship award

The Bank of Canada marked International Women’s Day by announcing the 2018-2019 recipients of its...

Spending Shifts and Consumer Caution

Speaking a day after we decided to hold interest rates unchanged, Deputy Governor Lynn Patterson...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display