MENU

1 CAD = 77.6400 JPY

1 JPY to CAD = 0.0129

Provider Indicative Rate Service Notes Action

Live Market Rate

77.6400
Horizon Currency 77.2518 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 76.9412 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
75.4661 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
74.9226 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 76.9412 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
76.4754 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/JPY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Japanese Yen (JPY)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To JPY

Convert CAD:
To JPY:
1
77.6400
10
776.4000
50
3,882.0000
100
7,764.0000
500
38,820.0000
1,000
77,640.0000
Convert CAD:
To JPY:
2,500
194,100.0000
5,000
388,200.0000
7,500
582,300.0000
10,000
776,400.0000
50,000
3,882,000.0000
1,00,000
7,764,000.0000

Exchange Rate History for CAD To JPY: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 83.9627

Close: 83.7933

Mid: 84.0426

2

Open: 83.7930

Close: 83.5911

Mid: 83.6332

3

Open: 83.5946

Close: 83.2938

Mid: 83.3462

4

Open: 83.1531

Close: 83.1531

Mid: 83.2235

5

Open: 83.1531

Close: 83.1271

Mid: 83.1000

6

Open: 83.1501

Close: 83.6253

Mid: 83.3992

7

Open: 83.6226

Close: 83.0821

Mid: 83.3554

8

Open: 83.0668

Close: 83.6492

Mid: 83.2384

9

Open: 83.6493

Close: 83.8327

Mid: 83.8511

10

Open: 83.8237

Close: 83.9033

Mid: 83.9233

11

Open: 83.8939

Close: 83.8713

Mid: 83.8900

12

Open: 83.8713

Close: 83.8548

Mid: 83.9230

13

Open: 83.8349

Close: 84.2556

Mid: 84.0217

14

Open: 84.2502

Close: 84.0710

Mid: 84.2080

15

Open: 84.0694

Close: 84.2654

Mid: 84.1293

16

Open: 84.2626

Close: 84.4838

Mid: 84.3938

17

Open: 84.4791

Close: 84.2627

Mid: 84.3386

18

Open: 84.3198

Close: 84.3198

Mid: 84.2913

19

Open: 84.3198

Close: 84.3447

Mid: 84.3062

20

Open: 84.3422

Close: 84.4396

Mid: 84.3244

21

Open: 84.4588

Close: 84.0691

Mid: 84.2647

22

Open: 84.0563

Close: 83.4959

Mid: 83.8766

23

Open: 83.4969

Close: 83.4592

Mid: 83.3287

24

Open: 83.4553

Close: 83.1278

Mid: 83.3588

25

Open: 83.1242

Close: 83.1242

Mid: 83.1260

26

Open: 83.1242

Close: 82.6709

Mid: 82.8529

27

Open: 82.6661

Close: 82.5911

Mid: 82.6556

28

Open: 82.5906

Close: 82.9028

Mid: 82.7005

29

Open: 82.9065

Close: 82.5799

Mid: 82.7332

30

Open: 82.5861

Close: 82.4343

Mid: 82.3361

31

Open: 82.4256

Close: 81.8292

Mid: 82.2025

February - 2020

SunMonTueWedThuFriSat
1

Open: 81.8292

Close: 81.9130

Mid: 81.8711

2

Open: 81.9130

Close: 81.8435

Mid: 81.8773

3

Open: 81.8471

Close: 81.6984

Mid: 81.9248

4

Open: 81.6937

Close: 82.3895

Mid: 82.2135

5

Open: 82.4104

Close: 82.6607

Mid: 82.5917

6

Open: 82.6453

Close: 82.7656

Mid: 82.7508

7

Open: 82.7586

Close: 82.4687

Mid: 82.5128

8

Open: 82.5318

Close: 82.5318

Mid: 82.5003

9

Open: 82.5318

Close: 82.3705

Mid: 82.4650

10

Open: 82.3621

Close: 82.4241

Mid: 82.4695

11

Open: 82.4167

Close: 82.6542

Mid: 82.6442

12

Open: 82.6379

Close: 82.8774

Mid: 82.8981

13

Open: 82.8694

Close: 82.7213

Mid: 82.8484

14

Open: 82.7621

Close: 82.8448

Mid: 82.8675

15

Open: 83.3489

Close: 82.8277

Mid: 83.1429

16

Open: 82.8277

Close: 82.9012

Mid: 82.9868

17

Open: 82.8758

Close: 82.9963

Mid: 82.9525

18

Open: 83.0001

Close: 82.9523

Mid: 82.7963

19

Open: 82.9451

Close: 84.1181

Mid: 83.6914

20

Open: 84.1127

Close: 84.4366

Mid: 84.3955

21

Open: 84.4564

Close: 84.3575

Mid: 84.3115

22

Open: 84.4113

Close: 84.4113

Mid: 84.3845

23

Open: 84.4113

Close: 84.1740

Mid: 84.1213

24

Open: 84.1639

Close: 83.4293

Mid: 83.6893

25

Open: 83.4098

Close: 83.0375

Mid: 83.1640

26

Open: 83.0609

Close: 82.7208

Mid: 83.0172

27

Open: 82.7291

Close: 81.9220

Mid: 82.3444

28

Open: 81.9001

Close: 80.6501

Mid: 81.0191

29

Open: 80.6889

Close: 80.6889

Mid: 80.6695

March - 2020

SunMonTueWedThuFriSat
1

Open: 80.6889

Close: 80.3251

Mid: 80.2521

2

Open: 80.3826

Close: 81.4162

Mid: 80.9342

3

Open: 81.4011

Close: 80.0146

Mid: 80.6431

4

Open: 80.0457

Close: 80.4515

Mid: 80.4196

5

Open: 80.4206

Close: 79.3310

Mid: 79.6321

6

Open: 79.3538

Close: 78.9693

Mid: 78.6397

7

Open: 78.9795

Close: 78.4439

Mid: 78.4494

8

Open: 78.4439

Close: 76.2971

Mid: 77.3559

9

Open: 76.3223

Close: 75.4932

Mid: 75.2335

10

Open: 75.4790

Close: 76.4610

Mid: 76.3301

11

Open: 76.4766

Close: 75.9084

Mid: 76.2456

12

Open: 75.9607

Close: 75.0502

Mid: 75.4850

13

Open: 75.0880

Close: 78.4825

Mid: 79.7209

14

Open: 78.4981

Close: 78.4981

Mid: 78.4903

15

Open: 78.4981

Close: 77.3171

Mid: 77.4901

16

Open: 77.2653

Close: 75.8096

Mid: 76.4576

17

Open: 75.8536

Close: 75.4231

Mid: 75.8314

18

Open: 75.4059

Close: 74.9701

Mid: 75.2601

19

Open: 74.8927

Close: 76.7922

Mid: 75.9520

20

Open: 76.7719

Close: 77.4516

Mid: 85.1363

21

Open: 77.8093

Close: 77.8093

Mid: 79.1213

22

Open: 77.8093

Close: 76.3979

Mid: 77.2559

23

Open: 76.3315

Close: 76.5521

Mid: 76.5308

24

Open: 76.5577

Close: 76.9669

Mid: 76.6879

25

Open: 76.9459

Close: 77.9991

Mid: 77.7416

26

Open: 77.9999

Close: 77.7301

Mid: 77.7794

27

Open: 77.7312

Close: 77.3230

Mid: 77.2317

28

Open: 77.3800

Close: 77.3800

Mid: 77.3515

29

Open: 77.3800

Close: 76.4734

Mid: 76.8921

30

Open: 76.4880

Close: 76.1945

Mid: 76.4183

31

Open: 76.2291

Close: 76.3632

Mid: 76.2610

April - 2020

SunMonTueWedThuFriSat
1

Open: 76.3801

Close: 75.8009

Mid: 75.7284

2

Open: 75.8067

Close: 76.4412

Mid: 75.8685

3

Open: 76.4257

Close: 76.4900

Mid: 76.5348

4

Open: 76.4900

Close: 76.3638

Mid: 76.4269

5

Open: 76.3638

Close: 76.2610

Mid: 76.5175

6

Open: 76.2725

Close: 77.3165

Mid: 77.2448

7

Open: 77.3227

Close: 77.5305

Mid: 77.6191

8

Open: 77.5301

Close: 77.7768

Mid: 77.4391

9

Open: 77.8021

Close: 77.6190

Mid: 77.6325

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JPY exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Gets Cold Shoulder as Appetite Curtailed by OPEC+ Unce…

The Canadian Dollar was left out in the cold on Thursday even as oil prices...

The Pound-Canadian Dollar Rate Eyes OPEC+ and Virus Count after Findin…

The Pound found support on a cluster of moving averages Tuesday after ceding close to...

Pound-Canadian Dollar Rate Week Ahead: Eyes On 1.68 as Loonie Cheers O…

The Pound-Canadian Dollar rate ended last week with only a fractional loss but the going...

Canadian Dollar: OPEC Cartel Learns 'Art of the Deal'

The Pound-Canadian Dollar rate was stopped in its tracks and humbled Thursday after the Loonie...

Canadian Dollar Placed Up for Sale as Oil Market Armageddon Adds to Ec…

The Canadian Dollar underperformed all major rivals Wednesday amid fresh losses for ICE crude oil...

Publications and News From the Bank of Canada

Business Outlook Survey—Spring 2020

Results from the spring Business Outlook Survey suggest that business sentiment had softened in most...

Canadian Survey of Consumer Expectations—First Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Bank of Canada welcomes use of new liquidity facility by financial ins…

The Bank of Canada today welcomed the move by a number of Canadian banks, including...

Bank of Canada announces successful launch of standing term liquidity …

The Bank of Canada announced today that it successfully launched its new Standing Term Liquidity...

Press Conference Opening Statement – March 27, 2020

This unscheduled rate decision brings the policy rate to its effective lower bound, to provide...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display