MENU

1 CAD = 86.2009 JPY

1 JPY to CAD = 0.0116

Provider Indicative Rate Service Notes Action

Live Market Rate

86.2009 Set Alert Set Alert
Horizon Currency 85.7699 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 85.5975 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 85.4251 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
83.7873 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
83.1839 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
84.9079 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/JPY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Japanese Yen (JPY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To JPY

Convert CAD:
To JPY:
1
86.2009
10
862.0090
50
4,310.0450
100
8,620.0900
500
43,100.4500
1,000
86,200.9000
Convert CAD:
To JPY:
2,500
215,502.2500
5,000
431,004.5000
7,500
646,506.7500
10,000
862,009.0000
50,000
4,310,045.0000
1,00,000
8,620,090.0000

Exchange Rate History for CAD To JPY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 81.3791

Close: 80.4092

Mid: 80.9907

2

Open: 80.7397

Close: 80.7397

Mid: 80.5745

3

Open: 80.7397

Close: 81.1490

Mid: 80.9517

4

Open: 81.1566

Close: 80.6854

Mid: 81.0683

5

Open: 80.7077

Close: 81.0089

Mid: 80.8781

6

Open: 81.0147

Close: 81.3535

Mid: 81.2447

7

Open: 81.3319

Close: 81.8317

Mid: 81.4969

8

Open: 81.8348

Close: 81.9545

Mid: 82.0417

9

Open: 82.1459

Close: 81.8861

Mid: 82.0114

10

Open: 81.8861

Close: 81.7636

Mid: 81.9370

11

Open: 81.7808

Close: 81.5301

Mid: 81.5607

12

Open: 81.5223

Close: 81.6341

Mid: 81.5805

13

Open: 81.6310

Close: 81.7935

Mid: 81.6540

14

Open: 81.7778

Close: 82.0932

Mid: 82.2318

15

Open: 82.0977

Close: 81.5575

Mid: 82.9374

16

Open: 81.4670

Close: 81.5957

Mid: 81.5642

17

Open: 81.5957

Close: 81.3927

Mid: 81.6155

18

Open: 81.3689

Close: 81.3460

Mid: 81.2455

19

Open: 81.3405

Close: 81.6651

Mid: 81.5048

20

Open: 81.6714

Close: 82.0121

Mid: 81.8738

21

Open: 81.9965

Close: 81.8390

Mid: 81.9691

22

Open: 81.8409

Close: 81.1962

Mid: 81.7034

23

Open: 81.3079

Close: 81.5589

Mid: 81.4334

24

Open: 81.5589

Close: 81.5688

Mid: 81.5651

25

Open: 81.5675

Close: 81.4648

Mid: 81.5698

26

Open: 81.4591

Close: 81.6276

Mid: 81.4309

27

Open: 81.6262

Close: 81.2479

Mid: 81.5000

28

Open: 81.2525

Close: 81.2767

Mid: 81.2747

29

Open: 81.3111

Close: 81.9553

Mid: 82.1268

30

Open: 82.6466

Close: 81.9684

Mid: 82.2978

31

Open: 81.9684

Close: 81.7809

Mid: 81.9072

February - 2021

SunMonTueWedThuFriSat
1

Open: 81.8040

Close: 81.6304

Mid: 81.9105

2

Open: 81.6105

Close: 82.1609

Mid: 81.9314

3

Open: 82.1174

Close: 82.1399

Mid: 82.1844

4

Open: 82.1265

Close: 82.3274

Mid: 82.2958

5

Open: 82.3190

Close: 82.6227

Mid: 82.4793

6

Open: 82.6812

Close: 82.6812

Mid: 82.6520

7

Open: 82.6812

Close: 82.6074

Mid: 82.6147

8

Open: 82.6006

Close: 82.5935

Mid: 82.6140

9

Open: 82.5954

Close: 82.3668

Mid: 82.2584

10

Open: 82.3667

Close: 82.3978

Mid: 82.4113

11

Open: 82.3949

Close: 82.4587

Mid: 82.4922

12

Open: 82.4741

Close: 82.7031

Mid: 83.1001

13

Open: 82.6574

Close: 82.6871

Mid: 82.6732

14

Open: 82.6871

Close: 82.8101

Mid: 82.7874

15

Open: 82.7991

Close: 83.3913

Mid: 83.0919

16

Open: 83.3948

Close: 83.4846

Mid: 83.4513

17

Open: 83.4796

Close: 83.3567

Mid: 83.4168

18

Open: 83.3702

Close: 83.3152

Mid: 83.3002

19

Open: 83.3023

Close: 83.5136

Mid: 83.8415

20

Open: 83.6426

Close: 83.5214

Mid: 83.5214

21

Open: 83.5214

Close: 83.7488

Mid: 83.6075

22

Open: 83.7499

Close: 83.2756

Mid: 83.5550

23

Open: 83.2615

Close: 83.5982

Mid: 83.4996

24

Open: 83.6033

Close: 84.6885

Mid: 84.0729

25

Open: 84.6516

Close: 84.3359

Mid: 84.6306

26

Open: 84.3745

Close: 83.6159

Mid: 84.2139

27

Open: 83.6407

Close: 83.6407

Mid: 83.6283

28

Open: 83.6407

Close: 83.8830

Mid: 83.7789

March - 2021

SunMonTueWedThuFriSat
1

Open: 83.8705

Close: 84.5303

Mid: 84.1540

2

Open: 84.5171

Close: 84.4714

Mid: 84.4454

3

Open: 84.4777

Close: 84.4772

Mid: 84.6515

4

Open: 84.4723

Close: 85.1371

Mid: 85.0443

5

Open: 85.1334

Close: 85.6030

Mid: 85.5643

6

Open: 85.6038

Close: 85.6038

Mid: 85.6034

7

Open: 85.6038

Close: 85.8188

Mid: 85.8087

8

Open: 85.8106

Close: 86.0523

Mid: 85.7138

9

Open: 86.0504

Close: 85.8634

Mid: 86.0570

10

Open: 85.8566

Close: 85.9309

Mid: 85.9010

11

Open: 85.9271

Close: 86.6260

Mid: 86.2988

12

Open: 86.6133

Close: 87.4318

Mid: 87.0388

13

Open: 87.4584

Close: 87.4198

Mid: 87.4258

14

Open: 87.4198

Close: 87.5076

Mid: 87.5278

15

Open: 87.5126

Close: 87.4515

Mid: 87.7073

16

Open: 87.4557

Close: 87.6251

Mid: 87.4985

17

Open: 87.6256

Close: 87.9078

Mid: 87.6435

18

Open: 87.9065

Close: 87.2079

Mid: 87.5684

19

Open: 87.2006

Close: 87.2163

Mid: 87.6884

20

Open: 87.2064

Close: 87.4802

Mid: 87.3483

21

Open: 87.4802

Close: 86.9427

Mid: 87.0541

22

Open: 86.9408

Close: 86.8786

Mid: 86.9040

23

Open: 86.8843

Close: 86.1939

Mid: 86.5493

24

Open: 86.2057

Close: 86.4787

Mid: 86.4227

25

Open: 86.4884

Close: 86.6345

Mid: 86.6250

26

Open: 86.6211

Close: 87.0630

Mid: 87.5566

27

Open: 87.0630

Close: 87.3784

Mid: 87.2206

28

Open: 87.3784

Close: 87.2430

Mid: 87.3054

29

Open: 87.2469

Close: 87.2508

Mid: 86.9905

30

Open: 87.2426

Close: 87.3774

Mid: 87.4707

31

Open: 87.3846

Close: 88.1510

Mid: 87.7686

April - 2021

SunMonTueWedThuFriSat
1

Open: 88.1537

Close: 88.1715

Mid: 88.0068

2

Open: 88.1610

Close: 88.0316

Mid: 88.2444

3

Open: 88.0754

Close: 88.0754

Mid: 88.0833

4

Open: 88.0754

Close: 88.0913

Mid: 88.0395

5

Open: 88.0867

Close: 88.0129

Mid: 87.9674

6

Open: 88.0173

Close: 87.3388

Mid: 87.7399

7

Open: 87.3182

Close: 87.0992

Mid: 87.1721

8

Open: 87.0974

Close: 87.0284

Mid: 87.0109

9

Open: 87.0285

Close: 87.5745

Mid: 87.5578

10

Open: 87.5745

Close: 87.5963

Mid: 87.6314

11

Open: 87.5963

Close: 87.5639

Mid: 87.5440

12

Open: 87.5477

Close: 87.0666

Mid: 87.1780

13

Open: 87.0632

Close: 86.9033

Mid: 86.9779

14

Open: 86.8965

Close: 86.9754

Mid: 86.8506

15

Open: 86.9966

Close: 86.6375

Mid: 86.9225

16

Open: 86.6403

Close: 86.9843

Mid: 87.1451

17

Open: 86.9605

Close: 86.9821

Mid: 86.9701

18

Open: 86.9605

Close: 86.8521

Mid: 86.9328

19

Open: 86.8554

Close: 86.3363

Mid: 86.4802

20

Open: 86.3311

Close: 85.7392

Mid: 86.3165

21

Open: 85.7353

Close: 86.4045

Mid: 86.1456

22

Open: 86.4051

Close: 86.3702

Mid: 86.4376

23

Open: 86.3698

Close: 87.2584

Mid: 86.6885

24

Open: 87.2584

Close: 86.5021

Mid: 86.8803

25

Open: 86.5021

Close: 86.3786

Mid: 86.5374

26

Open: 86.3950

Close: 87.2881

Mid: 86.8087

27

Open: 87.2946

Close: 87.6555

Mid: 87.4287

28

Open: 87.6547

Close: 88.1960

Mid: 87.9928

29

Open: 88.1798

Close: 88.7012

Mid: 88.6386

30

Open: 88.7133

Close: 89.6927

Mid: 89.4849

May - 2021

SunMonTueWedThuFriSat
1

Open: 89.6927

Close: 88.8948

Mid: 89.2938

2

Open: 88.8948

Close: 89.0121

Mid: 89.1993

3

Open: 88.9990

Close: 88.8301

Mid: 88.9333

4

Open: 88.8286

Close: 88.8720

Mid: 88.7246

5

Open: 88.8899

Close: 89.0170

Mid: 88.9730

6

Open: 89.0410

Close: 89.7193

Mid: 89.4574

7

Open: 89.7073

Close: 89.5343

Mid: 89.6117

8

Open: 89.5328

Close: 89.5484

Mid: 89.5436

9

Open: 89.5484

Close: 89.6110

Mid: 89.7328

10

Open: 89.5933

Close: 90.0054

Mid: 89.7986

11

Open: 89.9941

Close: 89.8790

Mid: 89.7542

12

Open: 89.8641

Close: 90.4734

Mid: 90.2203

13

Open: 90.4735

Close: 89.9885

Mid: 90.2203

14

Open: 89.9768

Close: 90.3593

Mid: 90.2917

15

Open: 90.3463

Close: 90.3463

Mid: 90.3301

16

Open: 90.3463

Close: 90.3379

Mid: 90.4234

17

Open: 90.3344

Close: 90.5672

Mid: 90.3252

18

Open: 90.5774

Close: 90.1767

Mid: 90.4303

19

Open: 90.1835

Close: 90.0665

Mid: 90.1283

20

Open: 90.0682

Close: 90.2330

Mid: 90.0543

21

Open: 90.2322

Close: 90.3353

Mid: 90.2843

22

Open: 90.1962

Close: 90.1962

Mid: 90.2658

23

Open: 90.1962

Close: 90.2400

Mid: 90.3716

24

Open: 90.2383

Close: 90.3425

Mid: 90.2803

25

Open: 90.3349

Close: 90.1747

Mid: 90.3361

26

Open: 90.1732

Close: 89.9976

Mid: 90.1271

27

Open: 90.0040

Close: 90.9709

Mid: 90.5150

28

Open: 90.9694

Close: 90.9040

Mid: 91.0617

29

Open: 90.9772

Close: 90.9772

Mid: 90.9406

30

Open: 90.9772

Close: 91.0068

Mid: 91.2590

31

Open: 90.9991

Close: 90.7858

Mid: 90.8037

June - 2021

SunMonTueWedThuFriSat
1

Open: 90.8005

Close: 90.7103

Mid: 90.8835

2

Open: 90.7066

Close: 91.0240

Mid: 90.9245

3

Open: 91.0191

Close: 91.0613

Mid: 91.0375

4

Open: 91.0766

Close: 90.6498

Mid: 90.8021

5

Open: 90.6498

Close: 90.7127

Mid: 90.6813

6

Open: 90.7127

Close: 90.7624

Mid: 90.8149

7

Open: 90.7773

Close: 90.4103

Mid: 90.5515

8

Open: 90.4106

Close: 90.3734

Mid: 90.4712

9

Open: 90.3830

Close: 90.4786

Mid: 90.5516

10

Open: 90.4828

Close: 90.4488

Mid: 90.4362

11

Open: 90.4370

Close: 90.2049

Mid: 90.3486

12

Open: 90.2616

Close: 90.2616

Mid: 90.2332

13

Open: 90.2616

Close: 90.2159

Mid: 90.3840

14

Open: 90.2421

Close: 90.6238

Mid: 90.3537

15

Open: 90.6204

Close: 90.3597

Mid: 90.4214

16

Open: 90.3220

Close: 90.2067

Mid: 90.4497

17

Open: 90.2287

Close: 89.3682

Mid: 89.7960

18

Open: 89.3554

Close: 88.3565

Mid: 88.9244

19

Open: 88.4209

Close: 88.4209

Mid: 88.3887

20

Open: 88.4209

Close: 88.5149

Mid: 88.6220

21

Open: 88.4892

Close: 89.2451

Mid: 88.5833

22

Open: 89.2244

Close: 89.8859

Mid: 89.4716

23

Open: 89.8753

Close: 90.2082

Mid: 90.0501

24

Open: 90.2263

Close: 90.0184

Mid: 90.3565

25

Open: 90.0112

Close: 90.1668

Mid: 90.2193

26

Open: 90.1535

Close: 90.1535

Mid: 90.1602

27

Open: 90.1535

Close: 90.1400

Mid: 90.3749

28

Open: 90.1607

Close: 89.6684

Mid: 89.8986

29

Open: 89.6779

Close: 89.1644

Mid: 89.3882

30

Open: 89.1638

Close: 89.6742

Mid: 89.3828

July - 2021

SunMonTueWedThuFriSat
1

Open: 89.6871

Close: 89.6828

Mid: 89.8289

2

Open: 89.6856

Close: 90.1561

Mid: 90.4791

3

Open: 90.1402

Close: 90.1402

Mid: 90.1402

4

Open: 90.1402

Close: 90.1276

Mid: 90.1419

5

Open: 90.1358

Close: 89.8796

Mid: 89.8727

6

Open: 89.8735

Close: 88.7781

Mid: 89.2409

7

Open: 88.7743

Close: 88.6330

Mid: 88.8036

8

Open: 88.6357

Close: 87.6246

Mid: 87.7862

9

Open: 87.6389

Close: 88.7565

Mid: 88.1273

10

Open: 88.7325

Close: 88.5729

Mid: 88.5650

11

Open: 88.5729

Close: 88.5408

Mid: 88.5597

12

Open: 88.5400

Close: 88.5606

Mid: 88.7108

13

Open: 88.5807

Close: 88.3341

Mid: 88.4479

14

Open: 88.3096

Close: 87.8916

Mid: 88.2359

15

Open: 87.9034

Close: 87.1860

Mid: 87.6561

16

Open: 87.1807

Close: 87.3193

Mid: 87.4397

17

Open: 87.3193

Close: 87.3287

Mid: 87.3240

18

Open: 87.3287

Close: 87.0742

Mid: 87.2791

19

Open: 87.0790

Close: 85.9304

Mid: 86.0712

20

Open: 85.9096

Close: 86.7225

Mid: 85.9886

21

Open: 86.7138

Close: 87.7100

Mid: 87.2241

22

Open: 87.6878

Close: 87.6654

Mid: 87.5657

23

Open: 87.6642

Close: 88.0501

Mid: 88.0947

24

Open: 87.9415

Close: 87.9367

Mid: 87.9448

25

Open: 87.9367

Close: 87.9601

Mid: 88.1535

26

Open: 87.9622

Close: 87.9796

Mid: 87.7573

27

Open: 87.9419

Close: 87.2106

Mid: 87.3690

28

Open: 87.2106

Close: 87.7695

Mid: 87.5326

29

Open: 87.7698

Close: 87.8865

Mid: 88.0070

30

Open: 87.8896

Close: 87.9497

Mid: 88.2733

31

Open: 87.9542

Close: 87.9542

Mid: 87.9520

August - 2021

SunMonTueWedThuFriSat
1

Open: 87.9542

Close: 87.9901

Mid: 88.0904

2

Open: 87.9791

Close: 87.4132

Mid: 87.7396

3

Open: 87.4122

Close: 86.9636

Mid: 87.1165

4

Open: 86.9670

Close: 87.3181

Mid: 87.1158

5

Open: 87.3149

Close: 87.7946

Mid: 87.6845

6

Open: 87.7996

Close: 87.7936

Mid: 87.8178

7

Open: 87.8433

Close: 87.8008

Mid: 87.7953

8

Open: 87.8008

Close: 87.6935

Mid: 88.0746

9

Open: 87.7069

Close: 87.7236

Mid: 87.7025

10

Open: 87.7131

Close: 88.3406

Mid: 88.0967

11

Open: 88.3420

Close: 88.2339

Mid: 88.3306

12

Open: 88.2646

Close: 88.1878

Mid: 88.2447

13

Open: 88.1800

Close: 87.6487

Mid: 87.8868

14

Open: 87.6727

Close: 87.6352

Mid: 87.6540

15

Open: 87.6352

Close: 87.5819

Mid: 87.8538

16

Open: 87.5892

Close: 86.9471

Mid: 87.0805

17

Open: 86.9367

Close: 86.7554

Mid: 86.9302

18

Open: 86.7387

Close: 86.7432

Mid: 86.9243

19

Open: 86.7570

Close: 85.5529

Mid: 86.1501

20

Open: 85.5506

Close: 85.6918

Mid: 85.4439

21

Open: 85.6563

Close: 85.6563

Mid: 85.6741

22

Open: 85.6563

Close: 85.6265

Mid: 85.7834

23

Open: 85.6428

Close: 86.6908

Mid: 86.3719

24

Open: 86.6762

Close: 87.1074

Mid: 86.9035

25

Open: 87.1065

Close: 87.3611

Mid: 87.1776

26

Open: 87.3809

Close: 86.7534

Mid: 87.1220

27

Open: 86.7417

Close: 87.2933

Mid: 87.1060

28

Open: 87.0545

Close: 87.0545

Mid: 87.1739

29

Open: 87.0545

Close: 87.1273

Mid: 87.2405

30

Open: 87.1273

Close: 87.2063

Mid: 87.1484

31

Open: 87.2229

Close: 87.2341

Mid: 87.1432

September - 2021

SunMonTueWedThuFriSat
1

Open: 87.2396

Close: 87.2520

Mid: 87.3696

2

Open: 87.2410

Close: 87.5844

Mid: 87.3226

3

Open: 87.5909

Close: 88.4381

Mid: 88.3965

4

Open: 87.5740

Close: 87.5740

Mid: 88.0061

5

Open: 87.5740

Close: 87.6086

Mid: 88.0228

6

Open: 87.6020

Close: 87.6246

Mid: 87.7027

7

Open: 87.6237

Close: 87.2168

Mid: 87.3628

8

Open: 87.2128

Close: 86.8314

Mid: 86.9033

9

Open: 86.8235

Close: 86.6696

Mid: 86.6528

10

Open: 86.6806

Close: 86.9975

Mid: 87.0460

11

Open: 86.6359

Close: 86.6359

Mid: 86.8167

12

Open: 86.6359

Close: 86.6869

Mid: 86.7831

13

Open: 86.6971

Close: 86.9638

Mid: 86.8927

14

Open: 86.9549

Close: 86.4379

Mid: 86.7371

15

Open: 86.4586

Close: 86.6882

Mid: 86.4658

16

Open: 86.6365

Close: 86.5051

Mid: 86.5714

17

Open: 86.4986

Close: 86.0438

Mid: 86.6498

18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JPY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Rebound Could Contain GBP/CAD as Election Uncertainty …

The Canadian Dollar was on course to end the week Friday with gains over a...

Pound-Canadian Dollar Week Ahead Forecast: Struggle to Hold 1.75 On An…

GBP/CAD sees support around 1.75 & 1.7340 further down but may struggle to keep head...

Pound-Canadian Dollar Rally Crimped by Job Surprise

The Pound-to-Canadian Dollar exchange rate came off the boil ahead of the weekend after the...

Canadian Dollar Eyes October Forecast Review after BoC Flags Risks to …

The Canadian Dollar traded with dampened spirit Wednesday after the Bank of Canada noted international...

Pound-Canadian Dollar Forecast: "Grinding Bid" Intact

The Pound and Euro are predicted to maintain a slight positive bias against the Canadian...

Publications and News From the Bank of Canada

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Bank of Canada designates Lynx as a systemically important payment sys…

Bank of Canada Governor Tiff Macklem has designated Lynx, which is owned and operated by...

Bank of Canada launches the 2022 Fellowship Program awards

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2022...

Bank of Canada publishes its 2022 schedule for policy interest rate an…

The Bank of Canada today published its 2022 schedule for policy interest rate announcements and...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display