MENU

1 CAD = 89.1135 JPY

1 JPY to CAD = 0.0112

Provider Indicative Rate Service Notes Action

Live Market Rate

89.1135 Set Alert Set Alert
Horizon Currency 88.6234 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 88.4897 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
86.6183 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
85.9945 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 88.3115 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
87.7768 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/JPY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Japanese Yen (JPY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To JPY

Convert CAD:
To JPY:
1
89.1135
10
891.1350
50
4,455.6750
100
8,911.3500
500
44,556.7500
1,000
89,113.5000
Convert CAD:
To JPY:
2,500
222,783.7500
5,000
445,567.5000
7,500
668,351.2500
10,000
891,135.0000
50,000
4,455,675.0000
1,00,000
8,911,350.0000

Exchange Rate History for CAD To JPY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 81.3791

Close: 80.4092

Mid: 80.9907

2

Open: 80.7397

Close: 80.7397

Mid: 80.5745

3

Open: 80.7397

Close: 81.1490

Mid: 80.9517

4

Open: 81.1566

Close: 80.6854

Mid: 81.0683

5

Open: 80.7077

Close: 81.0089

Mid: 80.8781

6

Open: 81.0147

Close: 81.3535

Mid: 81.2447

7

Open: 81.3319

Close: 81.8317

Mid: 81.4969

8

Open: 81.8348

Close: 81.9545

Mid: 82.0417

9

Open: 82.1459

Close: 81.8861

Mid: 82.0114

10

Open: 81.8861

Close: 81.7636

Mid: 81.9370

11

Open: 81.7808

Close: 81.5301

Mid: 81.5607

12

Open: 81.5223

Close: 81.6341

Mid: 81.5805

13

Open: 81.6310

Close: 81.7935

Mid: 81.6540

14

Open: 81.7778

Close: 82.0932

Mid: 82.2318

15

Open: 82.0977

Close: 81.5575

Mid: 82.9374

16

Open: 81.4670

Close: 81.5957

Mid: 81.5642

17

Open: 81.5957

Close: 81.3927

Mid: 81.6155

18

Open: 81.3689

Close: 81.3460

Mid: 81.2455

19

Open: 81.3405

Close: 81.6651

Mid: 81.5048

20

Open: 81.6714

Close: 82.0121

Mid: 81.8738

21

Open: 81.9965

Close: 81.8390

Mid: 81.9691

22

Open: 81.8409

Close: 81.1962

Mid: 81.7034

23

Open: 81.3079

Close: 81.5589

Mid: 81.4334

24

Open: 81.5589

Close: 81.5688

Mid: 81.5651

25

Open: 81.5675

Close: 81.4648

Mid: 81.5698

26

Open: 81.4591

Close: 81.6276

Mid: 81.4309

27

Open: 81.6262

Close: 81.2479

Mid: 81.5000

28

Open: 81.2525

Close: 81.2767

Mid: 81.2747

29

Open: 81.3111

Close: 81.9553

Mid: 82.1268

30

Open: 82.6466

Close: 81.9684

Mid: 82.2978

31

Open: 81.9684

Close: 81.7809

Mid: 81.9072

February - 2021

SunMonTueWedThuFriSat
1

Open: 81.8040

Close: 81.6304

Mid: 81.9105

2

Open: 81.6105

Close: 82.1609

Mid: 81.9314

3

Open: 82.1174

Close: 82.1399

Mid: 82.1844

4

Open: 82.1265

Close: 82.3274

Mid: 82.2958

5

Open: 82.3190

Close: 82.6227

Mid: 82.4793

6

Open: 82.6812

Close: 82.6812

Mid: 82.6520

7

Open: 82.6812

Close: 82.6074

Mid: 82.6147

8

Open: 82.6006

Close: 82.5935

Mid: 82.6140

9

Open: 82.5954

Close: 82.3668

Mid: 82.2584

10

Open: 82.3667

Close: 82.3978

Mid: 82.4113

11

Open: 82.3949

Close: 82.4587

Mid: 82.4922

12

Open: 82.4741

Close: 82.7031

Mid: 83.1001

13

Open: 82.6574

Close: 82.6871

Mid: 82.6732

14

Open: 82.6871

Close: 82.8101

Mid: 82.7874

15

Open: 82.7991

Close: 83.3913

Mid: 83.0919

16

Open: 83.3948

Close: 83.4846

Mid: 83.4513

17

Open: 83.4796

Close: 83.3567

Mid: 83.4168

18

Open: 83.3702

Close: 83.3152

Mid: 83.3002

19

Open: 83.3023

Close: 83.5136

Mid: 83.8415

20

Open: 83.6426

Close: 83.5214

Mid: 83.5214

21

Open: 83.5214

Close: 83.7488

Mid: 83.6075

22

Open: 83.7499

Close: 83.2756

Mid: 83.5550

23

Open: 83.2615

Close: 83.5982

Mid: 83.4996

24

Open: 83.6033

Close: 84.6885

Mid: 84.0729

25

Open: 84.6516

Close: 84.3359

Mid: 84.6306

26

Open: 84.3745

Close: 83.6159

Mid: 84.2139

27

Open: 83.6407

Close: 83.6407

Mid: 83.6283

28

Open: 83.6407

Close: 83.8830

Mid: 83.7789

March - 2021

SunMonTueWedThuFriSat
1

Open: 83.8705

Close: 84.5303

Mid: 84.1540

2

Open: 84.5171

Close: 84.4714

Mid: 84.4454

3

Open: 84.4777

Close: 84.4772

Mid: 84.6515

4

Open: 84.4723

Close: 85.1371

Mid: 85.0443

5

Open: 85.1334

Close: 85.6030

Mid: 85.5643

6

Open: 85.6038

Close: 85.6038

Mid: 85.6034

7

Open: 85.6038

Close: 85.8188

Mid: 85.8087

8

Open: 85.8106

Close: 86.0523

Mid: 85.7138

9

Open: 86.0504

Close: 85.8634

Mid: 86.0570

10

Open: 85.8566

Close: 85.9309

Mid: 85.9010

11

Open: 85.9271

Close: 86.6260

Mid: 86.2988

12

Open: 86.6133

Close: 87.4318

Mid: 87.0388

13

Open: 87.4584

Close: 87.4198

Mid: 87.4258

14

Open: 87.4198

Close: 87.5076

Mid: 87.5278

15

Open: 87.5126

Close: 87.4515

Mid: 87.7073

16

Open: 87.4557

Close: 87.6251

Mid: 87.4985

17

Open: 87.6256

Close: 87.9078

Mid: 87.6435

18

Open: 87.9065

Close: 87.2079

Mid: 87.5684

19

Open: 87.2006

Close: 87.2163

Mid: 87.6884

20

Open: 87.2064

Close: 87.4802

Mid: 87.3483

21

Open: 87.4802

Close: 86.9427

Mid: 87.0541

22

Open: 86.9408

Close: 86.8786

Mid: 86.9040

23

Open: 86.8843

Close: 86.1939

Mid: 86.5493

24

Open: 86.2057

Close: 86.4787

Mid: 86.4227

25

Open: 86.4884

Close: 86.6345

Mid: 86.6250

26

Open: 86.6211

Close: 87.0630

Mid: 87.5566

27

Open: 87.0630

Close: 87.3784

Mid: 87.2206

28

Open: 87.3784

Close: 87.2430

Mid: 87.3054

29

Open: 87.2469

Close: 87.2508

Mid: 86.9905

30

Open: 87.2426

Close: 87.3774

Mid: 87.4707

31

Open: 87.3846

Close: 88.1510

Mid: 87.7686

April - 2021

SunMonTueWedThuFriSat
1

Open: 88.1537

Close: 88.1715

Mid: 88.0068

2

Open: 88.1610

Close: 88.0316

Mid: 88.2444

3

Open: 88.0754

Close: 88.0754

Mid: 88.0833

4

Open: 88.0754

Close: 88.0913

Mid: 88.0395

5

Open: 88.0867

Close: 88.0129

Mid: 87.9674

6

Open: 88.0173

Close: 87.3388

Mid: 87.7399

7

Open: 87.3182

Close: 87.0992

Mid: 87.1721

8

Open: 87.0974

Close: 87.0284

Mid: 87.0109

9

Open: 87.0285

Close: 87.5745

Mid: 87.5578

10

Open: 87.5745

Close: 87.5963

Mid: 87.6314

11

Open: 87.5963

Close: 87.5639

Mid: 87.5440

12

Open: 87.5477

Close: 87.0666

Mid: 87.1780

13

Open: 87.0632

Close: 86.9033

Mid: 86.9779

14

Open: 86.8965

Close: 86.9754

Mid: 86.8506

15

Open: 86.9966

Close: 86.6375

Mid: 86.9225

16

Open: 86.6403

Close: 86.9843

Mid: 87.1451

17

Open: 86.9605

Close: 86.9821

Mid: 86.9701

18

Open: 86.9605

Close: 86.8521

Mid: 86.9328

19

Open: 86.8554

Close: 86.3363

Mid: 86.4802

20

Open: 86.3311

Close: 85.7392

Mid: 86.3165

21

Open: 85.7353

Close: 86.4045

Mid: 86.1456

22

Open: 86.4051

Close: 86.3702

Mid: 86.4376

23

Open: 86.3698

Close: 87.2584

Mid: 86.6885

24

Open: 87.2584

Close: 86.5021

Mid: 86.8803

25

Open: 86.5021

Close: 86.3786

Mid: 86.5374

26

Open: 86.3950

Close: 87.2881

Mid: 86.8087

27

Open: 87.2946

Close: 87.6555

Mid: 87.4287

28

Open: 87.6547

Close: 88.1960

Mid: 87.9928

29

Open: 88.1798

Close: 88.7012

Mid: 88.6386

30

Open: 88.7133

Close: 89.6927

Mid: 89.4849

May - 2021

SunMonTueWedThuFriSat
1

Open: 89.6927

Close: 88.8948

Mid: 89.2938

2

Open: 88.8948

Close: 89.0121

Mid: 89.1993

3

Open: 88.9990

Close: 88.8301

Mid: 88.9333

4

Open: 88.8286

Close: 88.8720

Mid: 88.7220

5

Open: 88.8899

Close: 89.0170

Mid: 88.9730

6

Open: 89.0410

Close: 89.7193

Mid: 89.4574

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JPY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Pales On Toxic Cocktail of USD and GBP Loss…

The Pound-to-Canadian Dollar exchange rate was pummelled and pushed to its lowest since December 2020...

Pound-Canadian Dollar Outlook Turns Bearish On Charts, Analyst Says

The Pound was biding time near to 2021 lows against the Canadian Dollar on Wednesday...

Pound-Canadian Dollar Rate Faces Uphill Struggle without Let Up from L…

The Pound-to-Canadian Dollar rate entered the new week near 2021 lows and facing an uphill...

Canadian Dollar Cools on GDP Miss and Rally Leaves Corporate Canada Sh…

The Canadian Dollar softened on Friday after February GDP data missed lofty expectations, although it...

Canadian Dollar Scales 2018 Highs and Pushes GBP/CAD to 2021 Lows

The Canadian Dollar climbed to new multi-year highs ahead of the weekend and in the...

Publications and News From the Bank of Canada

Bank of Canada becomes inaugural member of new, international Central …

Joint statement from the Bank of Canada, Te Pūtea Matua (Reserve Bank of New Zealand)...

Annual Report 2020

The Annual Report outlines the Bank’s activities and achievements in 2020. It includes the financial...

Bank of Canada statement on Monetary Policy Report embargo breach

The Bank of Canada expects all media organizations to respect the embargo conditions for its...

Monetary Policy Report Press Conference Opening Statement

Governor Tiff Macklem discusses key issues involved in the Governing Council’s deliberations about the policy...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display