MENU

1 CAD = 85.9800 JPY

1 JPY to CAD = 0.0116

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
85.3781 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
85.2062 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
83.5726 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
82.9707 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
84.6903 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/JPY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Japanese Yen (JPY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To JPY

Convert CAD:
To JPY:
1
85.9800
10
859.8000
50
4,299.0000
100
8,598.0000
500
42,990.0000
1,000
85,980.0000
Convert CAD:
To JPY:
2,500
214,950.0000
5,000
429,900.0000
7,500
644,850.0000
10,000
859,800.0000
50,000
4,299,000.0000
1,00,000
8,598,000.0000

Exchange Rate History for CAD To JPY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 89.5536

Close: 89.8211

Mid: 90.2896

2

Open: 89.8209

Close: 89.8005

Mid: 89.7390

3

Open: 89.7747

Close: 89.7705

Mid: 89.7336

4

Open: 89.7528

Close: 90.3369

Mid: 90.0787

5

Open: 90.3054

Close: 91.0586

Mid: 90.8703

6

Open: 91.0586

Close: 91.0586

Mid: 91.0586

7

Open: 91.0586

Close: 91.2879

Mid: 91.1767

8

Open: 91.2998

Close: 91.1451

Mid: 91.1140

9

Open: 91.1507

Close: 90.4036

Mid: 90.7274

10

Open: 90.4189

Close: 88.9331

Mid: 89.6622

11

Open: 88.9234

Close: 88.8728

Mid: 88.7926

12

Open: 88.8859

Close: 89.1735

Mid: 88.8529

13

Open: 89.1735

Close: 89.1671

Mid: 89.1615

14

Open: 89.1671

Close: 89.1866

Mid: 89.1774

15

Open: 89.1993

Close: 89.0083

Mid: 89.0071

16

Open: 89.0103

Close: 88.8493

Mid: 89.1387

17

Open: 88.8508

Close: 89.5341

Mid: 89.2002

18

Open: 89.4677

Close: 89.4562

Mid: 89.2720

19

Open: 89.4541

Close: 88.6600

Mid: 88.9172

20

Open: 88.6600

Close: 88.6617

Mid: 88.6609

21

Open: 88.6617

Close: 88.6456

Mid: 88.5980

22

Open: 88.6614

Close: 89.1110

Mid: 88.9131

23

Open: 89.1224

Close: 88.6902

Mid: 88.7323

24

Open: 88.7095

Close: 88.5088

Mid: 88.5650

25

Open: 88.5158

Close: 88.6108

Mid: 88.5203

26

Open: 88.5833

Close: 88.2998

Mid: 88.4307

27

Open: 88.2998

Close: 88.2998

Mid: 88.2998

28

Open: 88.2998

Close: 88.2307

Mid: 88.2844

29

Open: 88.2247

Close: 88.3228

Mid: 88.2875

30

Open: 88.3326

Close: 88.1544

Mid: 88.0318

31

Open: 88.1480

Close: 88.7582

Mid: 88.6631

February - 2018

SunMonTueWedThuFriSat
1

Open: 88.7392

Close: 89.2348

Mid: 88.9649

2

Open: 89.2467

Close: 88.6532

Mid: 89.0781

3

Open: 88.6532

Close: 88.6589

Mid: 88.6564

4

Open: 88.6589

Close: 88.5001

Mid: 88.5626

5

Open: 88.4966

Close: 86.9920

Mid: 87.8330

6

Open: 87.0568

Close: 87.6719

Mid: 87.2282

7

Open: 87.6660

Close: 86.8888

Mid: 87.3233

8

Open: 86.8834

Close: 86.2419

Mid: 86.8873

9

Open: 86.2045

Close: 86.4360

Mid: 86.2313

10

Open: 86.4360

Close: 86.4666

Mid: 86.4513

11

Open: 86.4666

Close: 86.4216

Mid: 86.4693

12

Open: 86.4316

Close: 86.3998

Mid: 86.2934

13

Open: 86.3868

Close: 85.6131

Mid: 85.7377

14

Open: 85.6164

Close: 85.3795

Mid: 85.2354

15

Open: 85.4277

Close: 85.0187

Mid: 85.2080

16

Open: 84.9998

Close: 84.7080

Mid: 84.9507

17

Open: 84.7080

Close: 84.7080

Mid: 84.6665

18

Open: 84.7080

Close: 84.6247

Mid: 84.7213

19

Open: 84.6525

Close: 84.9046

Mid: 84.7904

20

Open: 84.9073

Close: 84.9051

Mid: 84.9383

21

Open: 84.8895

Close: 84.7113

Mid: 85.0318

22

Open: 84.7414

Close: 84.0169

Mid: 84.4136

23

Open: 84.0355

Close: 84.6163

Mid: 84.1983

24

Open: 84.6163

Close: 84.4252

Mid: 84.5304

25

Open: 84.4252

Close: 84.6646

Mid: 84.6831

26

Open: 84.6622

Close: 84.4117

Mid: 84.3039

27

Open: 84.4060

Close: 84.1180

Mid: 84.2474

28

Open: 84.1405

Close: 83.0860

Mid: 83.6301

March - 2018

SunMonTueWedThuFriSat
1

Open: 83.0910

Close: 82.7455

Mid: 83.0900

2

Open: 82.7554

Close: 82.1107

Mid: 82.1193

3

Open: 82.1107

Close: 82.1107

Mid: 82.0977

4

Open: 82.1107

Close: 81.9098

Mid: 81.9548

5

Open: 81.9258

Close: 81.8493

Mid: 81.7051

6

Open: 81.8631

Close: 81.5190

Mid: 82.0812

7

Open: 81.5333

Close: 82.2961

Mid: 81.8141

8

Open: 82.2597

Close: 82.5136

Mid: 82.2361

9

Open: 82.5141

Close: 83.3672

Mid: 83.0375

10

Open: 83.3672

Close: 83.3672

Mid: 83.3672

11

Open: 83.3672

Close: 83.4268

Mid: 83.3411

12

Open: 83.4261

Close: 82.7593

Mid: 83.0415

13

Open: 82.7746

Close: 82.2031

Mid: 82.6281

14

Open: 82.2240

Close: 81.9611

Mid: 82.1269

15

Open: 81.9540

Close: 81.4521

Mid: 81.5675

16

Open: 81.4403

Close: 80.9845

Mid: 81.0848

17

Open: 80.9845

Close: 80.9845

Mid: 80.9845

18

Open: 80.9845

Close: 80.9362

Mid: 80.9495

19

Open: 80.9323

Close: 81.0289

Mid: 80.9367

20

Open: 81.0509

Close: 81.4417

Mid: 81.4215

21

Open: 81.4526

Close: 82.1562

Mid: 81.8345

22

Open: 82.1460

Close: 81.1862

Mid: 81.6814

23

Open: 81.1867

Close: 81.2957

Mid: 81.6099

24

Open: 81.2957

Close: 81.2957

Mid: 81.2720

25

Open: 81.2957

Close: 81.3944

Mid: 81.3234

26

Open: 81.3946

Close: 82.1960

Mid: 81.6027

27

Open: 82.2140

Close: 81.8825

Mid: 82.2133

28

Open: 81.9049

Close: 82.6765

Mid: 82.2661

29

Open: 82.6716

Close: 82.6128

Mid: 82.6137

30

Open: 82.6248

Close: 82.4986

Mid: 82.4498

31

Open: 82.4986

Close: 82.4986

Mid: 82.5004

April - 2018

SunMonTueWedThuFriSat
1

Open: 82.4986

Close: 82.4419

Mid: 82.5464

2

Open: 82.4633

Close: 81.8782

Mid: 82.1925

3

Open: 81.8946

Close: 83.1075

Mid: 82.6439

4

Open: 83.1298

Close: 83.7260

Mid: 83.0518

5

Open: 83.7297

Close: 83.8610

Mid: 83.8888

6

Open: 83.8564

Close: 83.7957

Mid: 83.9485

7

Open: 83.7957

Close: 83.7957

Mid: 83.7897

8

Open: 83.7957

Close: 83.6948

Mid: 83.7274

9

Open: 83.6603

Close: 84.0403

Mid: 83.8493

10

Open: 84.0372

Close: 85.0837

Mid: 84.5262

11

Open: 85.0569

Close: 84.9868

Mid: 84.9295

12

Open: 84.9797

Close: 85.1726

Mid: 84.9939

13

Open: 85.2173

Close: 85.2877

Mid: 85.4599

14

Open: 85.2877

Close: 85.2877

Mid: 85.2877

15

Open: 85.2877

Close: 85.3159

Mid: 85.2712

16

Open: 85.3054

Close: 85.1815

Mid: 85.1289

17

Open: 85.1893

Close: 85.2091

Mid: 85.2080

18

Open: 85.2283

Close: 85.0034

Mid: 85.2929

19

Open: 85.0001

Close: 84.8213

Mid: 84.9580

20

Open: 84.8340

Close: 84.5683

Mid: 84.8116

21

Open: 84.5683

Close: 84.4957

Mid: 84.5320

22

Open: 84.4957

Close: 84.4721

Mid: 84.5124

23

Open: 84.4791

Close: 84.6857

Mid: 84.6067

24

Open: 84.6857

Close: 84.8657

Mid: 84.8723

25

Open: 84.8745

Close: 85.2119

Mid: 84.9738

26

Open: 85.2052

Close: 84.9150

Mid: 85.0131

27

Open: 84.9116

Close: 85.1730

Mid: 84.9925

28

Open: 85.1730

Close: 85.1730

Mid: 85.1730

29

Open: 85.1730

Close: 84.9709

Mid: 85.0606

30

Open: 84.9525

Close: 85.2115

Mid: 85.1514

May - 2018

SunMonTueWedThuFriSat
1

Open: 85.1804

Close: 85.5461

Mid: 85.2887

2

Open: 85.5435

Close: 85.2763

Mid: 85.5286

3

Open: 85.2581

Close: 84.8935

Mid: 85.0508

4

Open: 84.9083

Close: 85.0667

Mid: 84.8937

5

Open: 85.0667

Close: 85.0784

Mid: 85.0726

6

Open: 85.0784

Close: 84.8942

Mid: 85.0366

7

Open: 84.9099

Close: 84.5792

Mid: 84.7546

8

Open: 84.5813

Close: 84.2159

Mid: 84.2267

9

Open: 84.2183

Close: 85.5047

Mid: 84.9583

10

Open: 85.4840

Close: 85.6919

Mid: 85.6649

11

Open: 85.7197

Close: 85.6614

Mid: 85.6239

12

Open: 85.6614

Close: 85.6614

Mid: 85.6614

13

Open: 85.6614

Close: 85.5612

Mid: 85.5793

14

Open: 85.5429

Close: 85.7244

Mid: 85.6571

15

Open: 85.7507

Close: 85.6917

Mid: 85.7000

16

Open: 85.6944

Close: 86.3607

Mid: 86.0031

17

Open: 86.3344

Close: 86.3742

Mid: 86.4449

18

Open: 86.3900

Close: 86.1374

Mid: 86.3097

19

Open: 86.1374

Close: 86.1259

Mid: 86.1065

20

Open: 86.1259

Close: 86.1071

Mid: 86.1086

21

Open: 86.1175

Close: 86.8640

Mid: 86.4861

22

Open: 86.8731

Close: 86.3977

Mid: 86.8928

23

Open: 86.4032

Close: 85.6102

Mid: 85.8207

24

Open: 85.6162

Close: 84.8308

Mid: 85.0429

25

Open: 84.8300

Close: 84.3835

Mid: 84.5930

26

Open: 84.3835

Close: 84.3835

Mid: 84.3699

27

Open: 84.3835

Close: 84.4799

Mid: 84.4988

28

Open: 84.4763

Close: 84.2009

Mid: 84.2560

29

Open: 84.2065

Close: 83.1947

Mid: 83.7600

30

Open: 83.2316

Close: 84.3404

Mid: 84.0274

31

Open: 84.3208

Close: 84.0056

Mid: 84.2438

June - 2018

SunMonTueWedThuFriSat
1

Open: 84.0342

Close: 84.6796

Mid: 84.3200

2

Open: 84.0342

Close: 84.6466

Mid: 84.0275

3

Open: 84.6466

Close: 84.6092

Mid: 84.5803

4

Open: 84.5763

Close: 85.0830

Mid: 84.8450

5

Open: 85.1010

Close: 84.8943

Mid: 84.7398

6

Open: 84.9515

Close: 85.0726

Mid: 85.1989

7

Open: 85.0584

Close: 84.4887

Mid: 84.7930

8

Open: 84.5117

Close: 84.8509

Mid: 84.4674

9

Open: 84.8509

Close: 84.8209

Mid: 84.8359

10

Open: 84.8209

Close: 84.4313

Mid: 84.5251

11

Open: 84.4086

Close: 84.9992

Mid: 84.7338

12

Open: 84.9898

Close: 84.8842

Mid: 84.8588

13

Open: 84.8698

Close: 84.9668

Mid: 84.9333

14

Open: 84.9567

Close: 84.3555

Mid: 84.7532

15

Open: 84.3580

Close: 83.9696

Mid: 84.0202

16

Open: 83.9696

Close: 83.9696

Mid: 83.9696

17

Open: 83.9696

Close: 83.8263

Mid: 83.9638

18

Open: 83.8128

Close: 83.3428

Mid: 83.7748

19

Open: 83.3933

Close: 82.8917

Mid: 83.0834

20

Open: 82.9236

Close: 82.9514

Mid: 82.8270

21

Open: 82.9478

Close: 82.5657

Mid: 82.8289

22

Open: 82.5585

Close: 82.9804

Mid: 82.7071

23

Open: 82.9804

Close: 82.9804

Mid: 82.9804

24

Open: 82.9804

Close: 82.8023

Mid: 82.8308

25

Open: 82.7863

Close: 82.4676

Mid: 82.4693

26

Open: 82.4596

Close: 82.7904

Mid: 82.5272

27

Open: 82.7914

Close: 82.6814

Mid: 82.7528

28

Open: 82.6898

Close: 83.3541

Mid: 82.8681

29

Open: 83.3453

Close: 84.4772

Mid: 83.6742

30

Open: 84.4772

Close: 84.4772

Mid: 84.4280

July - 2018

SunMonTueWedThuFriSat
1

Open: 84.4772

Close: 84.2163

Mid: 84.2262

2

Open: 84.2279

Close: 84.0837

Mid: 84.1606

3

Open: 84.0832

Close: 83.9906

Mid: 84.0927

4

Open: 83.9970

Close: 84.1089

Mid: 84.0587

5

Open: 84.0998

Close: 84.1496

Mid: 84.1594

6

Open: 84.1425

Close: 84.5100

Mid: 84.2500

7

Open: 84.5100

Close: 84.4769

Mid: 84.4819

8

Open: 84.4769

Close: 84.3267

Mid: 84.4026

9

Open: 84.3199

Close: 84.6277

Mid: 84.4808

10

Open: 84.6510

Close: 84.3171

Mid: 84.6360

11

Open: 84.3414

Close: 84.7938

Mid: 84.7876

12

Open: 84.7774

Close: 85.5816

Mid: 85.3148

13

Open: 85.5697

Close: 85.5449

Mid: 85.3946

14

Open: 85.5449

Close: 85.5334

Mid: 85.4957

15

Open: 85.5334

Close: 85.4256

Mid: 85.4100

16

Open: 85.4282

Close: 85.5566

Mid: 85.5098

17

Open: 85.5345

Close: 85.5909

Mid: 85.5702

18

Open: 85.5958

Close: 85.6565

Mid: 85.4367

19

Open: 85.6685

Close: 84.7308

Mid: 85.2639

20

Open: 84.7619

Close: 84.8541

Mid: 84.9581

21

Open: 84.8541

Close: 84.8627

Mid: 84.8621

22

Open: 84.8627

Close: 84.6671

Mid: 84.8899

23

Open: 84.6485

Close: 84.6326

Mid: 84.5533

24

Open: 84.6279

Close: 84.5985

Mid: 84.4758

25

Open: 84.6115

Close: 85.0287

Mid: 84.7359

26

Open: 85.0354

Close: 85.0380

Mid: 85.0345

27

Open: 85.0583

Close: 85.1984

Mid: 85.0685

28

Open: 85.1984

Close: 85.1984

Mid: 85.1984

29

Open: 85.1984

Close: 84.9214

Mid: 85.1143

30

Open: 84.9257

Close: 85.2036

Mid: 85.1025

31

Open: 85.2069

Close: 85.8772

Mid: 85.4389

August - 2018

SunMonTueWedThuFriSat
1

Open: 85.8862

Close: 85.8780

Mid: 85.9455

2

Open: 85.8845

Close: 85.7748

Mid: 85.9852

3

Open: 85.7713

Close: 85.6965

Mid: 85.7340

4

Open: 85.6965

Close: 85.6965

Mid: 85.6965

5

Open: 85.6965

Close: 85.4711

Mid: 85.6144

6

Open: 85.4630

Close: 85.6222

Mid: 85.6005

7

Open: 85.6270

Close: 85.2669

Mid: 85.5117

8

Open: 85.2767

Close: 85.1867

Mid: 85.2373

9

Open: 85.2005

Close: 85.1599

Mid: 85.2083

10

Open: 85.1584

Close: 84.4964

Mid: 84.7902

11

Open: 84.4964

Close: 84.4964

Mid: 84.4964

12

Open: 84.4964

Close: 84.1436

Mid: 84.1950

13

Open: 84.1426

Close: 84.2826

Mid: 84.1779

14

Open: 84.2731

Close: 85.2006

Mid: 84.9366

15

Open: 85.1930

Close: 84.1246

Mid: 84.5471

16

Open: 84.1530

Close: 84.3578

Mid: 84.2695

17

Open: 84.3550

Close: 84.6987

Mid: 84.3151

18

Open: 84.6987

Close: 84.6987

Mid: 84.6987

19

Open: 84.6987

Close: 84.5832

Mid: 84.7027

20

Open: 84.5987

Close: 84.2995

Mid: 84.5535

21

Open: 84.3124

Close: 84.4906

Mid: 84.5024

22

Open: 84.4812

Close: 85.0286

Mid: 84.7530

23

Open: 85.0289

Close: 84.9905

Mid: 85.0713

24

Open: 85.0184

Close: 85.5031

Mid: 85.2854

25

Open: 85.5031

Close: 85.5031

Mid: 85.5031

26

Open: 85.5031

Close: 85.5324

Mid: 85.5177

27

Open: 85.5362

Close: 85.7539

Mid: 85.3290

28

Open: 85.7432

Close: 85.9751

Mid: 85.9692

29

Open: 85.9729

Close: 86.5610

Mid: 86.2485

30

Open: 86.5496

Close: 85.4785

Mid: 86.0258

31

Open: 85.4848

Close: 85.3405

Mid: 85.1593

September - 2018

SunMonTueWedThuFriSat
1

Open: 85.3405

Close: 85.3405

Mid: 85.2973

2

Open: 85.3405

Close: 85.0802

Mid: 85.0364

3

Open: 85.0749

Close: 84.8234

Mid: 85.0414

4

Open: 84.8210

Close: 84.5835

Mid: 84.6397

5

Open: 84.6020

Close: 84.6015

Mid: 84.6635

6

Open: 84.5941

Close: 83.9881

Mid: 84.2255

7

Open: 83.9935

Close: 84.4921

Mid: 84.2469

8

Open: 84.4921

Close: 84.4921

Mid: 84.4833

9

Open: 84.4921

Close: 84.2157

Mid: 84.3692

10

Open: 84.2049

Close: 84.4370

Mid: 84.2753

11

Open: 84.4294

Close: 85.4497

Mid: 84.9539

12

Open: 85.4435

Close: 85.5371

Mid: 85.4785

13

Open: 85.5307

Close: 86.1344

Mid: 85.8357

14

Open: 86.1468

Close: 86.0391

Mid: 85.9891

15

Open: 86.0391

Close: 86.0391

Mid: 86.0391

16

Open: 86.0391

Close: 85.8384

Mid: 85.9452

17

Open: 85.8232

Close: 85.5053

Mid: 85.8507

18

Open: 85.4940

Close: 86.5570

Mid: 86.1597

19

Open: 86.5621

Close: 86.9735

Mid: 86.8104

20

Open: 86.9527

Close: 87.1494

Mid: 86.9543

21

Open: 87.1470

Close: 87.2989

Mid: 87.2479

22

Open: 87.2989

Close: 87.3145

Mid: 87.3103

23

Open: 87.3145

Close: 87.1329

Mid: 87.1350

24

Open: 87.1156

Close: 87.1017

Mid: 87.0608

25

Open: 87.1079

Close: 87.2064

Mid: 87.1783

26

Open: 87.1983

Close: 86.4810

Mid: 86.9824

27

Open: 86.4528

Close: 86.9639

Mid: 86.5473

28

Open: 86.9881

Close: 88.2276

Mid: 87.5495

29

Open: 88.2276

Close: 88.2276

Mid: 88.2276

30

Open: 88.2276

Close: 88.6288

Mid: 88.3967

October - 2018

SunMonTueWedThuFriSat
1

Open: 88.6356

Close: 88.9367

Mid: 88.9407

2

Open: 88.9257

Close: 88.5929

Mid: 88.8218

3

Open: 88.6003

Close: 88.8973

Mid: 88.7498

4

Open: 88.9042

Close: 88.1568

Mid: 88.4918

5

Open: 88.1784

Close: 88.0127

Mid: 87.9772

6

Open: 88.0127

Close: 87.9642

Mid: 87.9885

7

Open: 87.9642

Close: 87.8288

Mid: 87.9053

8

Open: 87.8169

Close: 87.2984

Mid: 87.5702

9

Open: 87.3050

Close: 87.3415

Mid: 87.1773

10

Open: 87.3641

Close: 85.8958

Mid: 86.7505

11

Open: 85.8959

Close: 86.0185

Mid: 86.0673

12

Open: 86.0009

Close: 86.3035

Mid: 86.2308

13

Open: 86.3035

Close: 86.3035

Mid: 86.3035

14

Open: 86.3035

Close: 86.1514

Mid: 86.2444

15

Open: 86.1564

Close: 86.0746

Mid: 85.9773

16

Open: 86.0909

Close: 86.8451

Mid: 86.4472

17

Open: 86.8220

Close: 86.4704

Mid: 86.6643

18

Open: 86.4818

Close: 85.7775

Mid: 86.0071

19

Open: 85.8113

Close: 86.0856

Mid: 85.8988

20

Open: 86.0856

Close: 86.0856

Mid: 86.0856

21

Open: 86.0856

Close: 85.8346

Mid: 85.8880

22

Open: 85.8224

Close: 86.1106

Mid: 86.1009

23

Open: 86.0818

Close: 85.9507

Mid: 85.6560

24

Open: 85.9630

Close: 85.8465

Mid: 86.1916

25

Open: 85.8501

Close: 85.9474

Mid: 86.0054

26

Open: 85.9458

Close: 85.5666

Mid: 85.4168

27

Open: 85.5666

Close: 85.5666

Mid: 85.5756

28

Open: 85.5666

Close: 85.4757

Mid: 85.5045

29

Open: 85.4604

Close: 85.5866

Mid: 85.6477

30

Open: 85.5606

Close: 86.2001

Mid: 86.0015

31

Open: 86.2020

Close: 85.7747

Mid: 86.2409

November - 2018

SunMonTueWedThuFriSat
1

Open: 85.7818

Close: 86.0921

Mid: 85.9285

2

Open: 86.1145

Close: 86.4458

Mid: 86.4656

3

Open: 86.4458

Close: 86.4458

Mid: 86.4458

4

Open: 86.4458

Close: 86.3626

Mid: 86.4002

5

Open: 86.3558

Close: 86.3801

Mid: 86.4196

6

Open: 86.3862

Close: 86.4273

Mid: 86.2968

7

Open: 86.4178

Close: 86.5975

Mid: 86.4711

8

Open: 86.5951

Close: 86.6867

Mid: 86.7571

9

Open: 86.7070

Close: 86.1936

Mid: 86.3412

10

Open: 86.1936

Close: 86.1936

Mid: 86.2253

11

Open: 86.1936

Close: 86.3088

Mid: 86.1986

12

Open: 86.2884

Close: 85.8393

Mid: 86.3104

13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JPY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound vs. Canadian Dollar: Poised to Rotate Lower in the Week Ahead

The GBP/CAD pair has just reached the upper boundary of that range and it will...

The Loonie is Lost in No Man's Land says BMO, but the Pound-to-Canadia…

The Canadian Dollar is lacking a clear narrative to drive it in one direction or...

Sterling / Canadian Dollar Exchange Rate Bumps into Make-or-Break Rang…

The Pound-to-Canadian Dollar exchange rate has risen to the top of its range at 1.7200...

Canadian Dollar vs. Pound Week Ahead Forecast: Rebound Off the 1.66 Fl…

Technical studies signal a good possibility this young rally could extend given the exchange rate...

Canadian Dollar Falters after Labour Market Abstains from Supporting B…

The Canadian Dollar handed back earlier gains and slipped lower midway through the final session...

Publications and News From the Bank of Canada

Making sense of financial markets worth the effort, Governor Poloz say…

It can be a challenge for central banks to reconcile their views of the economy with signals from financial markets, but the effort is worthwhile, Bank of Canada Governor Stephen...

Making Sense of Markets

Governor Poloz discusses how the Bank uses financial market information in its monetary policy.

Bank of Canada publishes staff economic projections for the first time

Today the Bank of Canada launched a digital database with more than 30 years of past staff economic projections of the Canadian economy.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display