MENU

1 CAD = 84.5895 JPY

1 JPY to CAD = 0.0118

Provider Rate Notes Action

Best Independent Provider

Rational FX
83.8282 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
82.2210 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
81.6289 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
83.8282 0% Commission

Airport Pickup

Moneycorp
83.3207 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/JPY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Japanese Yen (JPY)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To JPY

Convert CAD:
To JPY:
1
84.5895
10
845.8950
50
4,229.4750
100
8,458.9500
500
42,294.7500
1,000
84,589.5000
Convert CAD:
To JPY:
2,500
211,473.7500
5,000
422,947.5000
7,500
634,421.2500
10,000
845,895.0000
50,000
4,229,475.0000
1,00,000
8,458,950.0000

Exchange Rate History for CAD To JPY: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 89.5536

Close: 89.8211

Mid: 90.2896

2

Open: 89.8209

Close: 89.8005

Mid: 89.7390

3

Open: 89.7747

Close: 89.7705

Mid: 89.7336

4

Open: 89.7528

Close: 90.3369

Mid: 90.0787

5

Open: 90.3054

Close: 91.0586

Mid: 90.8703

6

Open: 91.0586

Close: 91.0586

Mid: 91.0586

7

Open: 91.0586

Close: 91.2879

Mid: 91.1767

8

Open: 91.2998

Close: 91.1451

Mid: 91.1140

9

Open: 91.1507

Close: 90.4036

Mid: 90.7274

10

Open: 90.4189

Close: 88.9331

Mid: 89.6622

11

Open: 88.9234

Close: 88.8728

Mid: 88.7926

12

Open: 88.8859

Close: 89.1735

Mid: 88.8529

13

Open: 89.1735

Close: 89.1671

Mid: 89.1615

14

Open: 89.1671

Close: 89.1866

Mid: 89.1774

15

Open: 89.1993

Close: 89.0083

Mid: 89.0071

16

Open: 89.0103

Close: 88.8493

Mid: 89.1387

17

Open: 88.8508

Close: 89.5341

Mid: 89.2002

18

Open: 89.4677

Close: 89.4562

Mid: 89.2720

19

Open: 89.4541

Close: 88.6600

Mid: 88.9172

20

Open: 88.6600

Close: 88.6617

Mid: 88.6609

21

Open: 88.6617

Close: 88.6456

Mid: 88.5980

22

Open: 88.6614

Close: 89.1110

Mid: 88.9131

23

Open: 89.1224

Close: 88.6902

Mid: 88.7323

24

Open: 88.7095

Close: 88.5088

Mid: 88.5650

25

Open: 88.5158

Close: 88.6108

Mid: 88.5203

26

Open: 88.5833

Close: 88.2998

Mid: 88.4307

27

Open: 88.2998

Close: 88.2998

Mid: 88.2998

28

Open: 88.2998

Close: 88.2307

Mid: 88.2844

29

Open: 88.2247

Close: 88.3228

Mid: 88.2875

30

Open: 88.3326

Close: 88.1544

Mid: 88.0318

31

Open: 88.1480

Close: 88.7582

Mid: 88.6631

February - 2018

SunMonTueWedThuFriSat
1

Open: 88.7392

Close: 89.2348

Mid: 88.9649

2

Open: 89.2467

Close: 88.6532

Mid: 89.0781

3

Open: 88.6532

Close: 88.6589

Mid: 88.6564

4

Open: 88.6589

Close: 88.5001

Mid: 88.5626

5

Open: 88.4966

Close: 86.9920

Mid: 87.8330

6

Open: 87.0568

Close: 87.6719

Mid: 87.2282

7

Open: 87.6660

Close: 86.8888

Mid: 87.3233

8

Open: 86.8834

Close: 86.2419

Mid: 86.8873

9

Open: 86.2045

Close: 86.4360

Mid: 86.2313

10

Open: 86.4360

Close: 86.4666

Mid: 86.4513

11

Open: 86.4666

Close: 86.4216

Mid: 86.4693

12

Open: 86.4316

Close: 86.3998

Mid: 86.2934

13

Open: 86.3868

Close: 85.6131

Mid: 85.7377

14

Open: 85.6164

Close: 85.3795

Mid: 85.2354

15

Open: 85.4277

Close: 85.0187

Mid: 85.2080

16

Open: 84.9998

Close: 84.7080

Mid: 84.9507

17

Open: 84.7080

Close: 84.7080

Mid: 84.6665

18

Open: 84.7080

Close: 84.6247

Mid: 84.7213

19

Open: 84.6525

Close: 84.9046

Mid: 84.7904

20

Open: 84.9073

Close: 84.9051

Mid: 84.9383

21
22
23
24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JPY exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Rate Forecast For the Week Ahead

More upside is expected from GBP/CAD as a persuasive chart pattern looks to be forming...

The Canadian Dollar's Hook-up with Oil Pays

Oil prices and the Canadian Dollar both rose following the release of data showing lower...

Canadian Dollar's Correlation to Oil is Back, and this Could Spell Dow…

The Canadian Dollar and oil used to go together like the proverbial 'horse and carriage...

GBP/CAD Forecast for the Week Ahead

GBP/CAD is at risk of breaking out of its range and continuing higher in the...

The Canadian Dollar Rises Vs Sterling After Building Permits

Canadian housing data update: a rise in building permits has helped support the Canadian Dollar.

Publications and News From the Bank of Canada

Anchoring Expectations: Canada’s Approach to Price Stability

Deputy Governor Lawrence Schembri examines the success of the Bank’s monetary policy framework and explains the review being undertaken before its renewal in 2021.

Wilfrid Laurier University crowned National Champion of The Governor’s…

Wilfrid Laurier University has won the Bank of Canada’s third annual Governor’s Challenge, a national student competition in which teams simulate the role of advisor to the Bank’s Governing Council.

At the Crossroads: Innovation and Inclusive Growth

Senior Deputy Governor Carolyn A. Wilkins discusses technological progress and how policy-makers can harness it for economic growth that benefits everyone.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display