Best Canadian Dollar / Japanese Yen Exchange Rate Today: 109.3170

Live rate: 1 CAD = 109.3170 JPY (-0.8%)

Inverted: 1 JPY = 0.0091 CAD
Last Updated: Thursday, 21 September 2023 14:49:11 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	109.3170	0	108.2238	Set Alert
	108.8797 (indicative)	0	108.8797	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	108.5518 (indicative)	0	108.5518	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	108.3331	0	108.3331	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	106.2561 (upper range)	Variable	106.2561	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	105.4909 (lower range)	Variable	105.4909	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	104.3977	0	104.3977	International Payments and Transfers
Airport Pickup	107.6772	0	107.6772	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

CAD/JPY Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/JPY exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 96.4332

Close: 96.2719

Mid: 96.4811

Open: 96.2804

Close: 95.8348

Mid: 96.1181

Open: 95.8413

Close: 98.4067

Mid: 96.9165

Open: 98.4055

Close: 98.2922

Mid: 98.2896

Open: 98.2884

Close: 98.2527

Mid: 98.4715

Open: 98.4726

Close: 98.4802

Mid: 98.4808

Open: 98.4850

Close: 98.4824

Mid: 98.4953

Open: 98.4619

Close: 98.6824

Mid: 98.7657

Open: 98.6909

Close: 96.7561

Mid: 97.7362

Open: 96.7589

Close: 95.4394

Mid: 95.9989

Open: 95.6020

Close: 95.8357

Mid: 95.7422

Open: 95.8853

Close: 95.7001

Mid: 95.8909

Open: 95.7001

Close: 95.5436

Mid: 96.3895

Open: 95.5332

Close: 95.3980

Mid: 95.1029

Open: 95.4232

Close: 96.7978

Mid: 96.2699

Open: 96.8658

Close: 97.7601

Mid: 97.2016

Open: 97.7613

Close: 97.3914

Mid: 97.5487

Open: 97.3929

Close: 96.7663

Mid: 96.9425

Open: 96.7721

Close: 97.7630

Mid: 97.1114

Open: 97.7653

Close: 97.6132

Mid: 97.5734

Open: 97.4326

Close: 97.4458

Mid: 97.3905

Open: 97.4458

Close: 97.7516

Mid: 97.3434

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 97.7504 Close: 97.0103 Mid: 97.2808	2 Open: 97.0079 Close: 96.6649 Mid: 96.7560	3 Open: 96.6631 Close: 97.8837 Mid: 97.0040	4
5	6 Open: 98.7654 Close: 98.6486 Mid: 98.4710	7 Open: 98.6419 Close: 97.8300 Mid: 98.2409	8 Open: 97.8306 Close: 97.7392 Mid: 97.7525	9 Open: 97.7403 Close: 97.7570 Mid: 97.6075	10 Open: 97.7709 Close: 98.4046 Mid: 97.9275	11
12	13 Open: 98.6091 Close: 99.3104 Mid: 98.9946	14 Open: 99.3117 Close: 99.8195 Mid: 99.2287	15 Open: 99.8281 Close: 100.1980 Mid: 99.8343	16 Open: 100.2000 Close: 99.5283 Mid: 99.8318	17 Open: 99.5160 Close: 99.5815 Mid: 99.6467	18
19	20 Open: 99.6813 Close: 99.8117 Mid: 99.6294	21 Open: 99.8105 Close: 99.7450 Mid: 99.8458	22 Open: 99.7335 Close: 99.5638 Mid: 99.5716	23 Open: 99.5632 Close: 99.4090 Mid: 99.5766	24 Open: 99.4090 Close: 100.2770 Mid: 99.5553	25
26	27 Open: 100.1110 Close: 100.3450 Mid: 100.2530	28 Open: 100.3440 Close: 99.8281 Mid: 100.2935

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 99.8287

Close: 100.1670

Mid: 99.9085

Open: 100.1600

Close: 100.6010

Mid: 100.3140

Open: 100.6020

Close: 99.8925

Mid: 100.1812

Open: 100.1720

Close: 99.8540

Mid: 99.8770

Open: 99.8503

Close: 99.6780

Mid: 99.7234

Open: 99.6835

Close: 99.4997

Mid: 99.5637

Open: 99.5149

Close: 98.4561

Mid: 98.7875

Open: 98.4561

Close: 97.4475

Mid: 98.2920

Open: 97.8167

Close: 97.0087

Mid: 96.8880

Open: 97.0081

Close: 98.0779

Mid: 97.7783

Open: 98.0756

Close: 96.9006

Mid: 97.2952

Open: 96.9001

Close: 97.4728

Mid: 96.5636

Open: 97.4752

Close: 96.2764

Mid: 96.6483

Open: 96.2286

Close: 96.0991

Mid: 95.7898

Open: 96.1088

Close: 96.6228

Mid: 96.4656

Open: 96.6280

Close: 95.7034

Mid: 96.4989

Open: 95.7045

Close: 95.4093

Mid: 95.6696

Open: 95.4076

Close: 95.1034

Mid: 94.8297

Open: 95.1654

Close: 96.3247

Mid: 95.6909

Open: 96.3246

Close: 96.2329

Mid: 95.9378

Open: 96.2249

Close: 98.0125

Mid: 97.0706

Open: 98.0166

Close: 98.1516

Mid: 97.8860

Open: 98.1509

Close: 98.2174

Mid: 98.3748

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 98.5491 Close: 98.5485 Mid: 98.6639	4 Open: 98.5597 Close: 97.9686 Mid: 98.7355	5 Open: 97.9662 Close: 97.5815 Mid: 97.5200	6 Open: 97.5814 Close: 97.6691 Mid: 97.4694	7 Open: 97.6655 Close: 97.7918 Mid: 97.7386	8
9	10 Open: 98.6161 Close: 98.8971 Mid: 98.3031	11 Open: 98.8977 Close: 99.3078 Mid: 98.8320	12 Open: 99.2965 Close: 99.0727 Mid: 99.1119	13 Open: 99.0703 Close: 99.3941 Mid: 99.1971	14 Open: 99.3965 Close: 100.0490 Mid: 99.6029	15
16	17 Open: 101.2000 Close: 100.4130 Mid: 100.5790	18 Open: 100.4160 Close: 100.1700 Mid: 100.2810	19 Open: 100.1710 Close: 100.0930 Mid: 100.1890	20 Open: 100.0870 Close: 99.6082 Mid: 99.8170	21 Open: 99.6100 Close: 99.1487 Mid: 99.0302	22
23	24 Open: 99.1802 Close: 99.1376 Mid: 99.1280	25 Open: 99.1417 Close: 98.1372 Mid: 98.6163	26 Open: 98.1407 Close: 98.0291 Mid: 97.9969	27 Open: 98.0297 Close: 98.5977 Mid: 98.2945	28 Open: 98.6198 Close: 100.5260 Mid: 99.2191	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 100.9980

Close: 101.5230

Mid: 101.1005

Open: 101.5220

Close: 100.2170

Mid: 100.9235

Open: 100.2240

Close: 98.9657

Mid: 99.5946

Open: 98.9663

Close: 99.2027

Mid: 98.8187

Open: 99.2050

Close: 100.7010

Mid: 99.9520

Open: 102.5310

Close: 101.0360

Mid: 101.6885

Open: 101.0390

Close: 101.0490

Mid: 100.8620

Open: 101.0460

Close: 100.5010

Mid: 100.7545

Open: 100.5040

Close: 99.7441

Mid: 99.9866

Open: 99.7423

Close: 100.1570

Mid: 99.8729

Open: 100.7810

Close: 101.0750

Mid: 100.5570

Open: 101.0840

Close: 101.1540

Mid: 101.0775

Open: 101.1590

Close: 102.3420

Mid: 101.7785

Open: 102.3450

Close: 102.7310

Mid: 102.3830

Open: 102.7320

Close: 101.9580

Mid: 102.3900

Open: 102.1950

Close: 102.6270

Mid: 102.2865

Open: 102.6270

Close: 102.6380

Mid: 102.6115

Open: 102.6340

Close: 102.5930

Mid: 102.3425

Open: 102.5930

Close: 102.6710

Mid: 102.4730

Open: 102.6710

Close: 103.3150

Mid: 102.7725

Open: 103.4260

Close: 103.3530

Mid: 103.2805

Open: 103.3500

Close: 102.7710

Mid: 103.0835

Open: 102.7760

Close: 102.6590

Mid: 102.6360

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 102.6600

Close: 103.2010

Mid: 102.7420

Open: 103.1980

Close: 104.2200

Mid: 103.8175

Open: 104.3050

Close: 103.7970

Mid: 104.1495

Open: 103.7970

Close: 104.1790

Mid: 103.8775

Open: 104.1770

Close: 104.8330

Mid: 104.0660

Open: 104.8330

Close: 104.0120

Mid: 104.2800

Open: 104.0160

Close: 104.5040

Mid: 104.3775

Open: 104.6810

Close: 104.4890

Mid: 104.5240

Open: 104.4960

Close: 105.2890

Mid: 104.8075

Open: 105.2900

Close: 105.1430

Mid: 105.1730

Open: 105.1340

Close: 106.1070

Mid: 105.6785

Open: 106.1090

Close: 107.5450

Mid: 106.5275

Open: 107.6520

Close: 107.4950

Mid: 107.4935

Open: 107.4960

Close: 106.8710

Mid: 107.1950

Open: 106.8710

Close: 107.7780

Mid: 107.2675

Open: 107.7810

Close: 108.8370

Mid: 108.0565

Open: 108.8240

Close: 109.0830

Mid: 108.4800

Open: 108.8880

Close: 109.0820

Mid: 108.9265

Open: 109.0820

Close: 109.2110

Mid: 109.1920

Open: 109.2100

Close: 108.9730

Mid: 109.0370

Open: 108.9630

Close: 109.2560

Mid: 109.0150

Open: 109.2590

Close: 108.9090

Mid: 109.1165

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 109.0360 Close: 109.2040 Mid: 109.1365	4 Open: 109.1980 Close: 109.2530 Mid: 109.1825	5 Open: 109.2430 Close: 108.9070 Mid: 108.9480	6 Open: 108.9090 Close: 107.7730 Mid: 108.3320	7 Open: 107.7720 Close: 107.1080 Mid: 107.3625	8
9	10 Open: 107.2090 Close: 106.4120 Mid: 106.9970	11 Open: 106.4240 Close: 106.0780 Mid: 106.0390	12 Open: 106.0830 Close: 105.0260 Mid: 105.4985	13 Open: 105.0250 Close: 105.3130 Mid: 105.0405	14 Open: 105.3060 Close: 105.0030 Mid: 105.0065	15
16	17 Open: 105.1580 Close: 105.0910 Mid: 104.9970	18 Open: 105.0840 Close: 105.4430 Mid: 105.0070	19 Open: 105.4310 Close: 106.1240 Mid: 105.9040	20 Open: 106.1050 Close: 106.3390 Mid: 106.2015	21 Open: 106.3330 Close: 107.2690 Mid: 106.9160	22
23	24 Open: 107.3350 Close: 107.4560 Mid: 107.2040	25 Open: 107.3970 Close: 106.9790 Mid: 106.9940	26 Open: 106.9850 Close: 106.1990 Mid: 106.4715	27 Open: 106.1840 Close: 105.4810 Mid: 105.5975	28 Open: 105.4780 Close: 106.5640 Mid: 105.4150	29
30	31 Open: 106.8300 Close: 107.8660 Mid: 107.2275

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 107.8680

Close: 107.9170

Mid: 107.8365

Open: 107.9270

Close: 107.3690

Mid: 107.5000

Open: 107.3580

Close: 106.7130

Mid: 107.2590

Open: 106.7380

Close: 105.9340

Mid: 106.4700

Open: 105.8960

Close: 106.5740

Mid: 106.3470

Open: 106.5720

Close: 106.8470

Mid: 106.4615

Open: 106.8410

Close: 107.0690

Mid: 106.8525

Open: 107.0840

Close: 107.6500

Mid: 107.3880

Open: 107.6360

Close: 107.8020

Mid: 107.6495

Open: 107.8170

Close: 108.1240

Mid: 107.9405

Open: 108.1510

Close: 107.8620

Mid: 107.9625

Open: 107.8380

Close: 108.1610

Mid: 106.9840

Open: 108.1570

Close: 107.6720

Mid: 109.7210

Open: 107.6690

Close: 107.2990

Mid: 107.5185

Open: 107.4740

Close: 107.9700

Mid: 107.7010

Open: 107.9550

Close: 107.6360

Mid: 107.7785

Open: 107.6590

Close: 107.0990

Mid: 107.3235

Open: 107.0910

Close: 107.3730

Mid: 107.3665

Open: 107.3700

Close: 107.6470

Mid: 107.3590

Open: 107.7560

Close: 107.7410

Mid: 107.7835

Open: 107.7520

Close: 107.6500

Mid: 107.6785

Open: 107.6430

Close: 108.0670

Mid: 107.7570

Open: 108.0720

Close: 107.7350

Mid: 107.7805

September - 2023

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"