MENU
Articles
Categories

1 CAD = 82.4230 JPY

1 JPY to CAD = 0.0121

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
82.0109 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
81.6812 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
81.6812 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
80.1152 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
79.5382 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
81.1867 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/JPY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Japanese Yen (JPY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To JPY

Convert CAD:
To JPY:
1
82.4230
10
824.2300
50
4,121.1500
100
8,242.3000
500
41,211.5000
1,000
82,423.0000
Convert CAD:
To JPY:
2,500
206,057.5000
5,000
412,115.0000
7,500
618,172.5000
10,000
824,230.0000
50,000
4,121,150.0000
1,00,000
8,242,300.0000

Exchange Rate History for CAD To JPY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 80.4960

Close: 80.4908

Mid: 81.5803

2

Open: 80.5020

Close: 78.8181

Mid: 79.2709

3

Open: 78.8252

Close: 80.0090

Mid: 79.2933

4

Open: 80.0105

Close: 81.1783

Mid: 80.5282

5

Open: 81.1783

Close: 81.1783

Mid: 81.1811

6

Open: 81.1783

Close: 81.1758

Mid: 81.1732

7

Open: 81.1510

Close: 81.7005

Mid: 81.3059

8

Open: 81.7228

Close: 82.1053

Mid: 81.9243

9

Open: 82.0852

Close: 81.8991

Mid: 82.0300

10

Open: 81.8849

Close: 81.8108

Mid: 81.7684

11

Open: 81.7902

Close: 81.8438

Mid: 81.9566

12

Open: 81.8438

Close: 81.8438

Mid: 81.8054

13

Open: 81.8438

Close: 81.7498

Mid: 81.8274

14

Open: 81.7551

Close: 81.5175

Mid: 81.6130

15

Open: 81.5151

Close: 81.9115

Mid: 81.7748

16

Open: 81.9420

Close: 82.2410

Mid: 82.0042

17

Open: 82.2422

Close: 82.1964

Mid: 82.0416

18

Open: 82.1876

Close: 82.8898

Mid: 82.5751

19

Open: 82.8898

Close: 82.8898

Mid: 82.8898

20

Open: 82.8898

Close: 82.5667

Mid: 82.7415

21

Open: 82.6077

Close: 82.4790

Mid: 82.5030

22

Open: 82.4727

Close: 81.8695

Mid: 82.0102

23
24
25
26
27
28
29
30
31

February - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JPY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Forecast 5% Higher by BMO Capital, Eyeing Tightening C…

The Canadian Dollar is set to rise against the U.S. Dollar, Euro and Pound this...

USD/CAD Forms Textbook Bear Flag Pattern, 1.3100 targeted

Our studies of USD/CAD suggest recent gains are unlikely to hold much longer and will...

Pound-to-Canadian Dollar Rate in the Week Ahead: Trading Within Box Pa…

The Pound vs. Canadian Dollar is likely to trade familiar ranges on a technical basis...

The Canadian Dollar's Inflation Boost Fades after Methodology Change S…

The Canadian Dollar spiked higher Friday after official data revealed a surprise pick up in...

Sell the Canadian Dollar says CIBC, as Others Eye Period of Consolidat…

The Canadian Dollar will fall over the coming weeks according to analysts at CIBC Capital...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the...

Bank of Canada maintains overnight rate target at 1 ¾ per cen…

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ per...

Monetary Policy Report – January 2019

The Bank projects that Canadian economic growth will slow to 1.7 per cent this year...

Business Outlook Survey—Winter 2018

Results from the winter Business Outlook Survey continue to indicate positive business sentiment and elevated...

Senior Loan Officer Survey—Fourth Quarter of 2018

Overall household lending conditions were unchanged this quarter, although mortgage approval rates were lower. More...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display