MENU

1 CAD = 82.3900 JPY

1 JPY to CAD = 0.0121

Provider Indicative Rate Service Notes Action

Live Market Rate

82.3900

Online Exclusive

Horizon Currency
81.9781 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
81.6485 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
81.6485 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
80.0831 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
79.5064 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
81.1542 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/JPY Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Japanese Yen (JPY)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To JPY

Convert CAD:
To JPY:
1
82.3900
10
823.9000
50
4,119.5000
100
8,239.0000
500
41,195.0000
1,000
82,390.0000
Convert CAD:
To JPY:
2,500
205,975.0000
5,000
411,950.0000
7,500
617,925.0000
10,000
823,900.0000
50,000
4,119,500.0000
1,00,000
8,239,000.0000

Exchange Rate History for CAD To JPY: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 80.4960

Close: 80.4908

Mid: 81.5803

2

Open: 80.5020

Close: 78.8181

Mid: 79.2709

3

Open: 78.8252

Close: 80.0090

Mid: 79.2933

4

Open: 80.0105

Close: 81.1783

Mid: 80.5282

5

Open: 81.1783

Close: 81.1783

Mid: 81.1811

6

Open: 81.1783

Close: 81.1758

Mid: 81.1732

7

Open: 81.1510

Close: 81.7005

Mid: 81.3059

8

Open: 81.7228

Close: 82.1053

Mid: 81.9243

9

Open: 82.0852

Close: 81.8991

Mid: 82.0300

10

Open: 81.8849

Close: 81.8108

Mid: 81.7684

11

Open: 81.7902

Close: 81.8438

Mid: 81.9566

12

Open: 81.8438

Close: 81.8438

Mid: 81.8054

13

Open: 81.8438

Close: 81.7498

Mid: 81.8274

14

Open: 81.7551

Close: 81.5175

Mid: 81.6130

15

Open: 81.5151

Close: 81.9115

Mid: 81.7748

16

Open: 81.9420

Close: 82.2410

Mid: 82.0042

17

Open: 82.2422

Close: 82.1964

Mid: 82.0416

18

Open: 82.1876

Close: 82.8898

Mid: 82.5751

19

Open: 82.8898

Close: 82.8898

Mid: 82.8898

20

Open: 82.8898

Close: 82.5667

Mid: 82.7415

21

Open: 82.6077

Close: 82.4790

Mid: 82.5030

22

Open: 82.4727

Close: 81.8695

Mid: 82.0102

23

Open: 81.8787

Close: 82.0770

Mid: 82.1272

24

Open: 82.0757

Close: 82.0903

Mid: 82.0968

25

Open: 82.0930

Close: 82.8711

Mid: 82.6143

26

Open: 82.8711

Close: 82.8575

Mid: 82.8643

27

Open: 82.8575

Close: 82.7586

Mid: 82.8588

28

Open: 82.7576

Close: 82.3961

Mid: 82.5940

29

Open: 82.3824

Close: 82.4500

Mid: 82.4791

30

Open: 82.4427

Close: 82.9330

Mid: 82.7617

31

Open: 82.9051

Close: 82.9200

Mid: 82.8115

February - 2019

SunMonTueWedThuFriSat
1

Open: 82.9152

Close: 83.6759

Mid: 83.1649

2

Open: 83.6759

Close: 83.6759

Mid: 83.6759

3

Open: 83.6759

Close: 83.5500

Mid: 83.6633

4

Open: 83.5484

Close: 83.8488

Mid: 83.7883

5

Open: 83.8582

Close: 83.7598

Mid: 83.8105

6

Open: 83.7510

Close: 83.2200

Mid: 83.3422

7

Open: 83.2600

Close: 82.4553

Mid: 82.6917

8

Open: 82.4617

Close: 82.6968

Mid: 82.6138

9

Open: 82.6968

Close: 82.7406

Mid: 82.7187

10

Open: 82.7406

Close: 82.7295

Mid: 82.7230

11

Open: 82.7020

Close: 82.9740

Mid: 82.9488

12

Open: 82.9856

Close: 83.5388

Mid: 83.2732

13

Open: 83.5287

Close: 83.6602

Mid: 83.6843

14

Open: 83.6594

Close: 83.1328

Mid: 83.4912

15

Open: 83.1284

Close: 83.4749

Mid: 83.2209

16

Open: 83.4749

Close: 83.4749

Mid: 83.4339

17

Open: 83.4749

Close: 83.5061

Mid: 83.3464

18

Open: 83.4880

Close: 83.5541

Mid: 83.5023

19

Open: 83.5682

Close: 83.6937

Mid: 83.5147

20

Open: 83.7065

Close: 84.1005

Mid: 84.0246

21

Open: 84.1116

Close: 83.7087

Mid: 83.9496

22

Open: 83.6862

Close: 84.3110

Mid: 83.9044

23

Open: 84.3110

Close: 84.3393

Mid: 84.2877

24

Open: 84.3393

Close: 84.3572

Mid: 84.2550

25

Open: 84.3553

Close: 84.2158

Mid: 84.2402

26

Open: 84.2139

Close: 83.9704

Mid: 83.9765

27

Open: 83.9846

Close: 84.3402

Mid: 84.1473

28

Open: 84.3453

Close: 84.5953

Mid: 84.3953

March - 2019

SunMonTueWedThuFriSat
1

Open: 84.6071

Close: 84.2864

Mid: 84.7400

2

Open: 84.2864

Close: 84.3009

Mid: 84.2413

3

Open: 84.3009

Close: 84.2597

Mid: 84.2374

4

Open: 84.2637

Close: 83.9688

Mid: 84.0457

5

Open: 83.9677

Close: 83.7841

Mid: 83.8867

6

Open: 83.7499

Close: 83.0299

Mid: 83.3804

7

Open: 83.0343

Close: 83.0427

Mid: 83.0318

8

Open: 83.0431

Close: 82.8846

Mid: 82.8525

9

Open: 82.8846

Close: 82.8846

Mid: 82.9133

10

Open: 82.8846

Close: 82.7744

Mid: 82.8902

11

Open: 82.7550

Close: 83.1434

Mid: 82.8480

12

Open: 83.1009

Close: 83.3272

Mid: 83.0230

13

Open: 83.3467

Close: 83.6191

Mid: 83.4558

14

Open: 83.6104

Close: 83.8700

Mid: 83.8245

15

Open: 83.8635

Close: 83.6746

Mid: 83.7916

16

Open: 83.6746

Close: 83.6746

Mid: 83.6746

17

Open: 83.6746

Close: 83.6363

Mid: 83.6341

18

Open: 83.6050

Close: 83.4999

Mid: 83.5680

19

Open: 83.5088

Close: 83.6333

Mid: 83.7861

20

Open: 83.6332

Close: 83.2743

Mid: 83.4925

21

Open: 83.2692

Close: 82.8917

Mid: 83.4433

22

Open: 82.8797

Close: 82.0061

Mid: 82.3765

23

Open: 82.0061

Close: 82.0008

Mid: 82.0035

24

Open: 82.0008

Close: 81.9934

Mid: 82.0060

25

Open: 82.0096

Close: 82.1764

Mid: 81.9944

26

Open: 82.1657

Close: 82.6385

Mid: 82.3204

27

Open: 82.6329

Close: 82.3877

Mid: 82.3472

28

Open: 82.3907

Close: 82.3835

Mid: 82.3284

29

Open: 82.3598

Close: 83.0661

Mid: 82.7223

30

Open: 83.0661

Close: 83.0661

Mid: 83.0899

31

Open: 83.0661

Close: 83.1554

Mid: 83.1680

April - 2019

SunMonTueWedThuFriSat
1

Open: 83.1381

Close: 83.7308

Mid: 83.3510

2

Open: 83.7121

Close: 83.4194

Mid: 83.5763

3

Open: 83.4215

Close: 83.4844

Mid: 83.6100

4

Open: 83.4789

Close: 83.5473

Mid: 83.4932

5

Open: 83.5361

Close: 83.6147

Mid: 83.5318

6

Open: 83.6147

Close: 83.6147

Mid: 83.6147

7

Open: 83.6147

Close: 83.5615

Mid: 83.5169

8

Open: 83.5521

Close: 83.7191

Mid: 83.4766

9

Open: 83.7212

Close: 83.3715

Mid: 83.6017

10

Open: 83.3445

Close: 83.3458

Mid: 83.3760

11

Open: 83.3553

Close: 83.4383

Mid: 83.2904

12

Open: 83.4523

Close: 84.2875

Mid: 83.9808

13

Open: 84.2875

Close: 84.2196

Mid: 83.9634

14

Open: 84.2196

Close: 84.0277

Mid: 84.1220

15

Open: 84.0257

Close: 83.7111

Mid: 83.8576

16

Open: 83.7327

Close: 83.8065

Mid: 83.7704

17

Open: 83.8309

Close: 83.8983

Mid: 84.0584

18

Open: 83.8907

Close: 83.7841

Mid: 83.7987

19

Open: 83.7937

Close: 83.6006

Mid: 83.6215

20

Open: 83.6006

Close: 83.6006

Mid: 83.6006

21

Open: 83.6006

Close: 83.6336

Mid: 83.6332

22

Open: 83.6372

Close: 83.8735

Mid: 83.7883

23

Open: 83.8757

Close: 83.3124

Mid: 83.4866

24

Open: 83.3235

Close: 83.1141

Mid: 82.9890

25

Open: 83.1307

Close: 82.7846

Mid: 82.9545

26

Open: 82.7834

Close: 83.0844

Mid: 82.8914

27

Open: 83.0844

Close: 83.0009

Mid: 83.0427

28

Open: 83.0009

Close: 82.9451

Mid: 82.9630

29

Open: 82.9350

Close: 83.0328

Mid: 83.0083

30

Open: 83.0366

Close: 83.2358

Mid: 82.8107

May - 2019

SunMonTueWedThuFriSat
1

Open: 83.2266

Close: 82.9434

Mid: 83.0686

2

Open: 82.9448

Close: 82.8060

Mid: 82.9132

3

Open: 82.7932

Close: 82.9090

Mid: 82.7913

4

Open: 82.9090

Close: 82.9090

Mid: 82.9090

5

Open: 82.9090

Close: 82.1405

Mid: 82.6018

6

Open: 82.1530

Close: 82.3894

Mid: 82.2275

7

Open: 82.3914

Close: 81.8569

Mid: 82.1769

8

Open: 81.8506

Close: 81.6711

Mid: 81.8127

9

Open: 81.6615

Close: 81.5570

Mid: 81.4240

10

Open: 81.5740

Close: 81.9855

Mid: 81.6956

11

Open: 81.9855

Close: 81.9866

Mid: 81.9918

12

Open: 81.9866

Close: 81.5868

Mid: 81.7952

13

Open: 81.5797

Close: 80.9807

Mid: 81.2642

14

Open: 80.9846

Close: 81.4779

Mid: 81.3839

15

Open: 81.4759

Close: 81.4483

Mid: 81.3194

16

Open: 81.4314

Close: 81.6203

Mid: 81.6009

17

Open: 81.6159

Close: 81.8917

Mid: 81.6524

18

Open: 81.8917

Close: 81.8917

Mid: 81.8917

19

Open: 81.8917

Close: 81.9222

Mid: 81.8968

20

Open: 81.9496

Close: 81.9700

Mid: 81.9391

21

Open: 81.9894

Close: 82.4915

Mid: 82.2959

22

Open: 82.4803

Close: 82.0328

Mid: 82.4698

23

Open: 82.0414

Close: 81.3285

Mid: 81.6888

24

Open: 81.3170

Close: 81.3929

Mid: 81.4738

25

Open: 81.3929

Close: 81.3382

Mid: 81.3656

26

Open: 81.3382

Close: 81.4255

Mid: 81.3558

27

Open: 81.4047

Close: 81.5002

Mid: 81.4995

28

Open: 81.5020

Close: 81.0669

Mid: 81.3115

29

Open: 81.0749

Close: 81.0607

Mid: 80.8827

30

Open: 81.0553

Close: 80.8542

Mid: 81.2298

31

Open: 80.8112

Close: 80.3559

Mid: 80.5003

June - 2019

SunMonTueWedThuFriSat
1

Open: 80.3559

Close: 80.3559

Mid: 80.3559

2

Open: 80.3559

Close: 80.0371

Mid: 80.2296

3

Open: 80.0399

Close: 80.3665

Mid: 80.2963

4

Open: 80.3768

Close: 80.8313

Mid: 80.5263

5

Open: 80.8247

Close: 80.7076

Mid: 80.7855

6

Open: 80.7109

Close: 81.2042

Mid: 80.8022

7

Open: 81.2260

Close: 81.6345

Mid: 81.3610

8

Open: 81.6345

Close: 81.6345

Mid: 81.6345

9

Open: 81.6345

Close: 81.7156

Mid: 81.8425

10

Open: 81.7232

Close: 81.6881

Mid: 81.8525

11

Open: 81.6960

Close: 81.6869

Mid: 81.7649

12

Open: 81.6960

Close: 81.3663

Mid: 81.5302

13

Open: 81.3543

Close: 81.2799

Mid: 81.3844

14

Open: 81.2834

Close: 81.1797

Mid: 81.1915

15

Open: 81.1797

Close: 81.1489

Mid: 81.1643

16

Open: 81.1489

Close: 80.9671

Mid: 80.9875

17

Open: 80.9515

Close: 80.9401

Mid: 80.9918

18

Open: 80.9395

Close: 81.1814

Mid: 80.9276

19

Open: 81.1785

Close: 81.4788

Mid: 81.0871

20

Open: 81.4615

Close: 81.3756

Mid: 81.6105

21

Open: 81.4006

Close: 81.3459

Mid: 81.3352

22

Open: 81.3459

Close: 81.3459

Mid: 81.3459

23

Open: 81.3459

Close: 81.2932

Mid: 81.3808

24

Open: 81.3175

Close: 81.4085

Mid: 81.5344

25

Open: 81.4089

Close: 81.3375

Mid: 81.2923

26

Open: 81.3346

Close: 82.0970

Mid: 81.8191

27

Open: 82.1002

Close: 82.2765

Mid: 82.2740

28

Open: 82.3027

Close: 82.5647

Mid: 82.2831

29

Open: 82.5647

Close: 82.5647

Mid: 82.5647

30

Open: 82.5647

Close: 82.7841

Mid: 82.7628

July - 2019

SunMonTueWedThuFriSat
1

Open: 82.7851

Close: 82.5095

Mid: 82.6536

2

Open: 82.5109

Close: 82.3080

Mid: 82.4579

3

Open: 82.3118

Close: 82.5242

Mid: 82.3635

4

Open: 82.5671

Close: 82.6221

Mid: 82.5426

5

Open: 82.6209

Close: 82.9959

Mid: 82.7920

6

Open: 83.0081

Close: 83.0081

Mid: 82.9817

7

Open: 83.0081

Close: 82.9618

Mid: 83.0417

8

Open: 82.9534

Close: 82.9829

Mid: 83.0227

9

Open: 82.9822

Close: 82.9801

Mid: 83.0146

10

Open: 82.9822

Close: 82.8762

Mid: 83.0837

11

Open: 82.8642

Close: 83.1034

Mid: 82.7803

12

Open: 83.1065

Close: 82.9901

Mid: 82.9754

13

Open: 82.9901

Close: 82.9901

Mid: 82.9901

14

Open: 82.9901

Close: 82.7345

Mid: 82.8841

15

Open: 82.7509

Close: 82.6984

Mid: 82.8186

16

Open: 82.7070

Close: 82.6803

Mid: 82.8601

17

Open: 82.6818

Close: 82.7057

Mid: 82.8148

18

Open: 82.7133

Close: 82.3958

Mid: 82.4427

19

Open: 82.3959

Close: 82.5887

Mid: 82.4128

20

Open: 82.5887

Close: 82.5831

Mid: 82.5860

21

Open: 82.5831

Close: 82.5958

Mid: 82.5825

22

Open: 82.5963

Close: 82.1760

Mid: 82.5610

23

Open: 82.1785

Close: 82.3825

Mid: 82.3531

24

Open: 82.3662

Close: 82.3348

Mid: 82.2725

25

Open: 82.3287

Close: 82.5816

Mid: 82.5168

26

Open: 82.5709

Close: 82.7141

Mid: 82.5941

27

Open: 82.7141

Close: 82.7141

Mid: 82.7141

28

Open: 82.7141

Close: 82.4966

Mid: 82.6031

29

Open: 82.4912

Close: 82.6901

Mid: 82.6020

30

Open: 82.6845

Close: 82.5700

Mid: 82.5795

31

Open: 82.5668

Close: 82.4761

Mid: 82.6269

August - 2019

SunMonTueWedThuFriSat
1

Open: 82.4730

Close: 81.2999

Mid: 81.8908

2

Open: 81.3254

Close: 80.9027

Mid: 80.9194

3

Open: 80.9027

Close: 80.9027

Mid: 80.9027

4

Open: 80.9027

Close: 80.7213

Mid: 80.8067

5

Open: 80.7287

Close: 79.9071

Mid: 80.3041

6

Open: 79.9184

Close: 80.0705

Mid: 80.3164

7

Open: 80.0506

Close: 79.7055

Mid: 79.6780

8

Open: 79.7119

Close: 80.0379

Mid: 80.0214

9

Open: 80.0355

Close: 80.7504

Mid: 80.3494

10

Open: 80.7504

Close: 80.7504

Mid: 80.7504

11

Open: 80.7504

Close: 79.7290

Mid: 80.3836

12

Open: 79.7517

Close: 79.6208

Mid: 79.6641

13

Open: 79.6284

Close: 80.6530

Mid: 80.0021

14

Open: 80.6739

Close: 79.5704

Mid: 80.0324

15

Open: 79.5837

Close: 79.6647

Mid: 79.6634

16

Open: 79.6594

Close: 80.2397

Mid: 79.8720

17

Open: 80.2397

Close: 80.2397

Mid: 80.2397

18

Open: 80.2397

Close: 80.2165

Mid: 80.2269

19

Open: 80.2027

Close: 79.9641

Mid: 80.2130

20

Open: 79.9592

Close: 79.7901

Mid: 79.8205

21

Open: 79.8082

Close: 80.2408

Mid: 80.1125

22

Open: 80.1981

Close: 80.0739

Mid: 80.0293

23

Open: 80.0749

Close: 80.0693

Mid: 79.8243

24

Open: 80.0693

Close: 80.0293

Mid: 80.0493

25

Open: 80.0293

Close: 78.7485

Mid: 79.4038

26

Open: 78.7646

Close: 79.9731

Mid: 79.5447

27

Open: 79.9733

Close: 79.6065

Mid: 79.7878

28

Open: 79.5994

Close: 79.7137

Mid: 79.5006

29

Open: 79.7134

Close: 80.1352

Mid: 79.8495

30

Open: 80.1399

Close: 80.0223

Mid: 79.9539

31

Open: 80.0223

Close: 80.0223

Mid: 80.0223

September - 2019

SunMonTueWedThuFriSat
1

Open: 80.0223

Close: 79.6813

Mid: 79.6833

2

Open: 79.6975

Close: 79.6568

Mid: 79.7401

3

Open: 79.6429

Close: 79.3773

Mid: 79.4158

4

Open: 79.3500

Close: 80.4089

Mid: 79.7749

5

Open: 80.4000

Close: 80.9329

Mid: 80.7140

6

Open: 80.9307

Close: 81.9949

Mid: 81.4393

7

Open: 81.9949

Close: 81.9462

Mid: 81.9706

8

Open: 81.9462

Close: 81.2083

Mid: 81.5171

9

Open: 81.2171

Close: 81.5027

Mid: 81.2795

10

Open: 81.4919

Close: 81.8512

Mid: 81.5136

11

Open: 81.8369

Close: 81.9419

Mid: 81.8253

12

Open: 81.9263

Close: 81.9069

Mid: 81.6753

13

Open: 81.8876

Close: 81.9439

Mid: 81.6331

14

Open: 81.9743

Close: 81.9743

Mid: 81.9597

15

Open: 81.9743

Close: 81.5396

Mid: 81.4345

16

Open: 81.5407

Close: 81.6888

Mid: 81.4673

17

Open: 81.6770

Close: 81.6329

Mid: 81.6254

18

Open: 81.6292

Close: 81.5468

Mid: 81.6139

19

Open: 81.5423

Close: 81.4973

Mid: 81.3832

20

Open: 81.5053

Close: 81.0868

Mid: 81.1924

21
22

Open: 81.0705

Close: 81.1425

Mid: 81.2035

23

Open: 81.1413

Close: 81.1605

Mid: 81.0811

24

Open: 81.1445

Close: 80.9325

Mid: 81.1665

25

Open: 80.9378

Close: 81.2482

Mid: 81.1017

26

Open: 81.2470

Close: 81.2278

Mid: 81.2093

27

Open: 81.1871

Close: 81.5017

Mid: 81.4252

28

Open: 81.5017

Close: 81.4799

Mid: 81.4798

29

Open: 81.4799

Close: 81.5559

Mid: 81.5609

30

Open: 81.5608

Close: 81.5916

Mid: 81.5637

October - 2019

SunMonTueWedThuFriSat
1

Open: 81.6017

Close: 81.5161

Mid: 81.4971

2

Open: 81.5301

Close: 80.3937

Mid: 81.0314

3

Open: 80.4028

Close: 80.0968

Mid: 80.2650

4

Open: 80.1073

Close: 80.5425

Mid: 80.2694

5

Open: 80.5425

Close: 80.3559

Mid: 80.4492

6

Open: 80.3559

Close: 80.2317

Mid: 80.2501

7

Open: 80.2478

Close: 80.6264

Mid: 80.4372

8

Open: 80.6201

Close: 80.2937

Mid: 80.5549

9

Open: 80.2935

Close: 80.3642

Mid: 80.5412

10

Open: 80.4419

Close: 81.1918

Mid: 80.8577

11

Open: 81.1899

Close: 82.1379

Mid: 81.6782

12

Open: 82.1379

Close: 82.1392

Mid: 82.1386

13

Open: 82.1392

Close: 82.1582

Mid: 82.1340

14

Open: 82.1646

Close: 81.9507

Mid: 81.9205

15

Open: 81.9393

Close: 82.3992

Mid: 82.1284

16

Open: 82.4023

Close: 82.3241

Mid: 82.3054

17

Open: 82.3050

Close: 82.6682

Mid: 82.6130

18

Open: 82.6682

Close: 82.6134

Mid: 82.6083

19

Open: 82.6134

Close: 82.6134

Mid: 82.6134

20

Open: 82.6134

Close: 82.5493

Mid: 82.5445

21

Open: 82.5564

Close: 82.9878

Mid: 82.7281

22

Open: 82.9787

Close: 82.8566

Mid: 82.9349

23

Open: 82.8495

Close: 83.0883

Mid: 82.9047

24

Open: 83.0768

Close: 83.0895

Mid: 83.0644

25

Open: 83.0919

Close: 83.2416

Mid: 83.1783

26

Open: 83.2416

Close: 83.2416

Mid: 83.2323

27

Open: 83.2416

Close: 83.2329

Mid: 83.2604

28

Open: 83.2338

Close: 83.4802

Mid: 83.3229

29

Open: 83.4587

Close: 83.1693

Mid: 83.3350

30

Open: 83.1763

Close: 82.6314

Mid: 82.9104

31

Open: 82.6442

Close: 81.9975

Mid: 82.2822

November - 2019

SunMonTueWedThuFriSat
1

Open: 82.0285

Close: 82.5289

Mid: 82.2073

2

Open: 82.5289

Close: 82.3574

Mid: 82.5239

3

Open: 82.3574

Close: 82.3509

Mid: 82.4693

4

Open: 82.3457

Close: 82.6546

Mid: 82.5188

5

Open: 82.6397

Close: 82.9956

Mid: 82.9198

6

Open: 82.9743

Close: 82.5827

Mid: 82.6809

7

Open: 82.5831

Close: 82.9499

Mid: 82.8214

8

Open: 82.9459

Close: 82.5962

Mid: 82.6266

9

Open: 82.5962

Close: 82.5962

Mid: 82.5962

10

Open: 82.5962

Close: 82.5756

Mid: 82.6040

11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JPY exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JPY exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Week Ahead Forecast: 200-Day Average Provid…

Studies of the GBP/CAD charts show mixed forces at play, but we see a marginal...

Canadian Dollar Exends Declines after Jobs Market Puts BoC Under Spotl…

The Canadian Dollar extended losses Friday after official data appeared to suggest the jobs market...

Pound-Canadian Dollar Rate Seen On Course for March 2019 High 

The Pound-to-Canadian-Dollar outlook has turned bullish across all axes on the charts, according to strategists...

Pound-Canadian Dollar Week Ahead Forecast: Uptrend Hits Resistance Cei…

Studies of the GBP/CAD charts show the pair to be in an established short-term uptrend...

The Canadian Dollar Claws Back Lost Ground Even as Economy Disappoints

The Canadian Dollar stabilised Thursday despite after economic growth figures surprising on the downside for...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the...

Bank of Canada maintains overnight rate target at 1 ¾ percent

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ percent...

Monetary Policy Report – October 2019

The Bank projects that Canadian economy will grow by 1.5 percent this year, 1.7 percent...

Business Outlook Survey—Autumn 2019

Results from the autumn Business Outlook Survey indicate that business sentiment improved slightly, but regional...

Senior Loan Officer Survey—Third Quarter of 2019

For household lending, mortgage conditions ease this quarter while non-mortgage lending conditions tightened. Overall business...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display