Best Canadian Dollar / Japanese Yen Exchange Rate Today: 103.3200

Live rate: 1 CAD = 103.3200 JPY (-0.33%)

Inverted: 1 JPY = 0.0097 CAD
Last Updated: Thursday, 22 May 2025 12:40:30 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	103.3200	0	102.2868	Set Alert
	102.9584 (indicative)	0	102.9584	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	102.5968 (indicative)	0	102.5968	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	103.3200	0.87%	102.4211	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	102.3901	0	102.3901	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	100.4270 (upper range)	Variable	100.4270	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	99.7038 (lower range)	Variable	99.7038	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	98.6706	0	98.6706	International Payments and Transfers

CAD/JPY Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/JPY exchange rate history pages for the year 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 109.2780

Close: 109.3250

Mid: 108.9775

Open: 109.3320

Close: 109.3820

Mid: 109.2715

Open: 109.3820

Close: 108.8590

Mid: 109.0355

Open: 108.8340

Close: 109.9870

Mid: 109.4495

Open: 109.9770

Close: 109.9930

Mid: 110.0890

Open: 109.9930

Close: 110.1640

Mid: 110.0785

Open: 110.1610

Close: 109.8630

Mid: 109.9410

Open: 109.8650

Close: 109.2970

Mid: 109.4665

Open: 109.4390

Close: 109.5290

Mid: 109.1520

Open: 109.5230

Close: 110.0960

Mid: 109.6735

Open: 110.0950

Close: 109.1320

Mid: 109.4800

Open: 109.1250

Close: 107.7780

Mid: 108.5170

Open: 107.7810

Close: 108.2700

Mid: 108.0810

Open: 108.2340

Close: 108.7830

Mid: 108.4120

Open: 108.7930

Close: 108.5850

Mid: 108.0215

Open: 108.5860

Close: 108.8620

Mid: 108.6965

Open: 108.8650

Close: 108.4910

Mid: 108.6490

Open: 108.4880

Close: 108.9650

Mid: 108.4475

Open: 108.3760

Close: 107.5040

Mid: 107.8070

Open: 107.5070

Close: 107.9980

Mid: 107.9145

Open: 108.0080

Close: 107.6610

Mid: 107.6740

Open: 107.6570

Close: 106.4550

Mid: 106.7905

Open: 106.4550

Close: 106.8100

Mid: 106.8650

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 105.4080 Close: 107.2760 Mid: 106.0420	4 Open: 107.2750 Close: 107.7590 Mid: 107.4640	5 Open: 107.7610 Close: 106.6090 Mid: 107.0700	6 Open: 106.6080 Close: 105.8610 Mid: 106.2750	7 Open: 105.8590 Close: 105.9410 Mid: 105.8945	8
9	10 Open: 105.8300 Close: 106.1730 Mid: 106.0605	11 Open: 106.1710 Close: 106.7540 Mid: 106.3385	12 Open: 106.7580 Close: 107.9170 Mid: 107.5225	13 Open: 107.9170 Close: 107.6570 Mid: 107.7790	14 Open: 107.6570 Close: 107.3700 Mid: 107.6300	15
16	17 Open: 107.2970 Close: 106.8190 Mid: 106.9360	18 Open: 106.8200 Close: 107.1220 Mid: 106.9920	19 Open: 107.1230 Close: 106.4130 Mid: 106.8560	20 Open: 106.4120 Close: 105.5600 Mid: 105.7800	21 Open: 105.5600 Close: 104.9330 Mid: 105.5620	22
23	24 Open: 104.8960 Close: 104.9890 Mid: 105.0910	25 Open: 104.9880 Close: 104.1050 Mid: 104.5930	26 Open: 104.1060 Close: 103.9850 Mid: 104.1120	27 Open: 103.9860 Close: 103.7710 Mid: 104.0890	28 Open: 103.7690 Close: 104.1060 Mid: 104.0100

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 104.4110 Close: 103.2310 Mid: 104.0170	4 Open: 103.2300 Close: 104.0890 Mid: 103.0330	5 Open: 104.0890 Close: 103.8300 Mid: 103.6805	6 Open: 103.8310 Close: 103.5170 Mid: 103.6130	7 Open: 103.5170 Close: 102.9990 Mid: 102.9145	8
9	10 Open: 103.1000 Close: 101.9840 Mid: 102.3360	11 Open: 101.9840 Close: 102.3640 Mid: 101.8630	12 Open: 102.3620 Close: 103.1700 Mid: 102.9635	13 Open: 103.1690 Close: 102.3720 Mid: 102.7185	14 Open: 102.3710 Close: 103.4520 Mid: 103.0465	15
16	17 Open: 103.9670 Close: 104.4220 Mid: 103.8245	18 Open: 104.4220 Close: 104.3830 Mid: 104.7170	19 Open: 104.3800 Close: 103.8100 Mid: 104.3350	20 Open: 103.8190 Close: 103.8660 Mid: 103.6325	21 Open: 103.8660 Close: 104.0260 Mid: 103.9740	22
23	24 Open: 104.7170 Close: 105.2570 Mid: 104.7305	25 Open: 105.2570 Close: 104.9880 Mid: 104.9940	26 Open: 104.9860 Close: 105.5470 Mid: 105.3880	27 Open: 105.5460 Close: 105.5890 Mid: 105.3610	28 Open: 105.5920 Close: 104.6560 Mid: 105.1175	29
30	31 Open: 105.1800 Close: 104.2280 Mid: 104.3700

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 104.2270

Close: 104.6050

Mid: 104.1065

Open: 104.6060

Close: 104.8860

Mid: 104.7360

Open: 104.8850

Close: 103.6180

Mid: 103.9860

Open: 103.6170

Close: 103.2720

Mid: 102.9790

Open: 102.4500

Close: 103.7610

Mid: 103.1545

Open: 103.7610

Close: 102.5390

Mid: 103.4600

Open: 102.5380

Close: 104.9770

Mid: 103.1670

Open: 104.9730

Close: 103.3040

Mid: 103.6850

Open: 103.3060

Close: 103.4830

Mid: 102.9395

Open: 103.8270

Close: 103.0840

Mid: 103.0910

Open: 103.0850

Close: 102.6120

Mid: 102.8410

Open: 102.6130

Close: 102.3850

Mid: 102.4005

Open: 102.3840

Close: 102.8580

Mid: 102.6275

Open: 102.8580

Close: 102.8580

Mid: 102.8580

Open: 102.9260

Close: 101.7810

Mid: 102.2445

Open: 101.7800

Close: 102.5160

Mid: 101.8745

Open: 102.5160

Close: 103.3340

Mid: 102.9040

Open: 103.3350

Close: 102.9420

Mid: 102.9240

Open: 102.9420

Close: 103.7010

Mid: 103.4090

Open: 103.5320

Close: 102.6940

Mid: 103.2370

Open: 102.6950

Close: 102.9070

Mid: 102.8290

Open: 102.9070

Close: 103.6820

Mid: 103.2745

May - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 103.6810 Close: 104.9480 Mid: 104.4305	2 Open: 104.9530 Close: 104.8980 Mid: 104.8615	3
4	5 Open: 104.9110 Close: 103.9460 Mid: 104.4320	6 Open: 103.9460 Close: 103.3690 Mid: 103.5760	7 Open: 103.3700 Close: 103.9200 Mid: 103.7505	8 Open: 103.9220 Close: 104.7910 Mid: 104.1785	9 Open: 104.7910 Close: 104.2960 Mid: 104.3620	10
11	12 Open: 104.7960 Close: 106.2420 Mid: 105.5410	13 Open: 106.2420 Close: 105.8250 Mid: 105.8205	14 Open: 105.8250 Close: 104.9570 Mid: 105.2480	15 Open: 104.9560 Close: 104.3680 Mid: 104.4845	16 Open: 104.3680 Close: 104.2890 Mid: 104.2410	17
18	19 Open: 103.8140 Close: 103.8340 Mid: 103.8570	20 Open: 103.8330 Close: 103.8440 Mid: 103.9440	21 Open: 103.8440 Close: 103.6680 Mid: 103.6105	22 Open: 103.6670 Close: 103.4210 Mid: 103.7435	23	24
25	26	27	28	29	30	31

June - 2025

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"