SEARCH

Canadian Dollar to Dominican Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
DOP

1 CAD = 45.6526 DOP

+0.419%
45.6475
= today's high
45.4704
= low
45.4621
= open
45.4621
= yesterday's close
Retail Rates
45.6526
is the live market rate
45.4928
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
45.6475
= current week high
44.6602
= current week low
One Month:
0%
45.6475
= current month high
44.6602
= current month low
One Year:
0%
129.7280
= current year high
42.0256
= current year low

Interday CAD/DOP Chart

Loading

Monthly CAD/DOP Chart

Loading

Interactive CAD/DOP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/DOP News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Dominican Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
45.6475
45.4704
45.5590
Thursday 4 December 2025 (04/12/2025)
45.4832
45.4621
45.5452
45.3033
45.4243
Wednesday 3 December 2025 (03/12/2025)
45.2791
45.4832
45.4766
45.1596
45.3181
Tuesday 2 December 2025 (02/12/2025)
45.1130
45.2783
45.1403
44.7737
44.9570
Monday 1 December 2025 (01/12/2025)
44.6784
45.1127
45.0380
44.6602
44.8491

November

Friday 28 November 2025 (28/11/2025)
44.6380
45.0953
44.8995
44.8275
44.8635
Thursday 27 November 2025 (27/11/2025)
44.6103
44.6383
44.6144
44.4540
44.5342
Wednesday 26 November 2025 (26/11/2025)
44.5001
44.6106
44.5566
44.5289
44.5428
Tuesday 25 November 2025 (25/11/2025)
44.4871
44.4996
44.5819
44.4791
44.5305
Monday 24 November 2025 (24/11/2025)
44.7422
44.4866
44.6999
44.5702
44.6351
Friday 21 November 2025 (21/11/2025)
44.9902
44.7791
44.9129
44.8214
44.8672
Thursday 20 November 2025 (20/11/2025)
45.1032
44.9896
45.4358
45.1188
45.2773
Wednesday 19 November 2025 (19/11/2025)
45.5937
45.1016
45.6084
45.1013
45.3549
Tuesday 18 November 2025 (18/11/2025)
45.4672
45.5943
45.8034
45.6481
45.7258
Monday 17 November 2025 (17/11/2025)
45.9115
45.4672
45.9260
45.5895
45.7578
Friday 14 November 2025 (14/11/2025)
45.8805
45.7513
45.8881
45.8867
45.8874
Thursday 13 November 2025 (13/11/2025)
45.8958
45.8789
45.9372
45.8445
45.8909
Wednesday 12 November 2025 (12/11/2025)
45.8664
45.8950
45.9221
45.8526
45.8874
Tuesday 11 November 2025 (11/11/2025)
45.8607
45.8656
45.8413
45.8388
45.8401
Monday 10 November 2025 (10/11/2025)
45.4583
45.8610
45.8015
45.5303
45.6659
Friday 7 November 2025 (07/11/2025)
45.5476
45.7184
45.6080
45.5865
45.5973
Thursday 6 November 2025 (06/11/2025)
45.5790
45.5455
45.5941
45.5709
45.5825
Wednesday 5 November 2025 (05/11/2025)
45.4862
45.5796
45.5227
45.4806
45.5017
Tuesday 4 November 2025 (04/11/2025)
45.7102
45.4859
45.7001
45.5191
45.6096
Monday 3 November 2025 (03/11/2025)
45.6891
45.7104
45.8603
45.7505
45.8054

October

Friday 31 October 2025 (31/10/2025)
45.8409
45.7206
45.9163
45.8092
45.8628
Thursday 30 October 2025 (30/10/2025)
46.0452
45.8407
46.0239
45.8616
45.9428
Wednesday 29 October 2025 (29/10/2025)
46.0875
46.0455
46.1080
46.0741
46.0911
Tuesday 28 October 2025 (28/10/2025)
45.7858
46.0885
45.9066
45.7720
45.8393
Monday 27 October 2025 (27/10/2025)
45.7412
45.7873
45.7825
45.7634
45.7730
Friday 24 October 2025 (24/10/2025)
45.7744
45.7673
45.6796
45.5144
45.5970
Thursday 23 October 2025 (23/10/2025)
45.5550
45.7744
45.6494
45.4159
45.5327
Wednesday 22 October 2025 (22/10/2025)
45.3116
45.5545
45.4681
45.3995
45.4338
Tuesday 21 October 2025 (21/10/2025)
45.3418
45.3105
45.3198
45.2632
45.2915
Monday 20 October 2025 (20/10/2025)
45.2557
45.3416
45.2621
45.1858
45.2240
Friday 17 October 2025 (17/10/2025)
45.0624
45.2288
45.0326
44.9404
44.9865
Thursday 16 October 2025 (16/10/2025)
44.9064
45.0619
45.0447
44.8173
44.9310
Wednesday 15 October 2025 (15/10/2025)
44.8862
44.9141
45.0403
44.6898
44.8651
Tuesday 14 October 2025 (14/10/2025)
44.8209
44.8859
44.8876
44.7669
44.8273
Monday 13 October 2025 (13/10/2025)
44.9299
44.8219
44.8563
44.8235
44.8399
Friday 10 October 2025 (10/10/2025)
45.0360
44.8424
45.0959
45.0618
45.0789
Thursday 9 October 2025 (09/10/2025)
45.1135
45.0368
45.1185
44.8579
44.9882
Wednesday 8 October 2025 (08/10/2025)
44.9648
45.1136
45.0158
44.9301
44.9730
Tuesday 7 October 2025 (07/10/2025)
44.7527
44.9638
44.8266
44.7609
44.7938
Monday 6 October 2025 (06/10/2025)
44.7757
44.7530
44.8609
44.8119
44.8364
Friday 3 October 2025 (03/10/2025)
44.7844
44.8740
44.8535
44.7974
44.8255
Thursday 2 October 2025 (02/10/2025)
44.7935
44.7850
44.7979
44.6988
44.7484
Wednesday 1 October 2025 (01/10/2025)
44.7368
44.7924
44.7326
44.6490
44.6908

September

Tuesday 30 September 2025 (30/09/2025)
44.7774
44.7365
44.7433
44.4913
44.6173
Monday 29 September 2025 (29/09/2025)
44.5150
44.7784
44.6529
44.4365
44.5447
Friday 26 September 2025 (26/09/2025)
44.5146
44.5286
44.6822
44.5405
44.6114
Thursday 25 September 2025 (25/09/2025)
44.8299
44.5129
44.7845
44.5431
44.6638
Wednesday 24 September 2025 (24/09/2025)
44.7347
44.8299
44.9404
44.6205
44.7805
Tuesday 23 September 2025 (23/09/2025)
44.7983
44.7352
44.7852
44.7211
44.7532
Monday 22 September 2025 (22/09/2025)
45.0460
44.7991
45.0425
44.8723
44.9574
Friday 19 September 2025 (19/09/2025)
45.1076
45.0086
45.1101
45.0310
45.0706
Thursday 18 September 2025 (18/09/2025)
45.3809
45.1074
45.3006
44.8662
45.0834
Wednesday 17 September 2025 (17/09/2025)
45.5088
45.3812
45.4149
45.2735
45.3442
Tuesday 16 September 2025 (16/09/2025)
45.6931
45.5069
45.7437
45.5482
45.6460
Monday 15 September 2025 (15/09/2025)
45.7937
45.6942
45.8353
45.7061
45.7707
Friday 12 September 2025 (12/09/2025)
45.9192
45.6650
45.8896
45.7688
45.8292
Thursday 11 September 2025 (11/09/2025)
46.0185
45.9201
46.0876
45.8616
45.9746
Wednesday 10 September 2025 (10/09/2025)
46.0251
46.0179
46.0490
45.9764
46.0127
Tuesday 9 September 2025 (09/09/2025)
46.1148
46.0256
46.1025
46.0046
46.0536
Monday 8 September 2025 (08/09/2025)
45.9013
46.1146
46.0588
45.6484
45.8536
Friday 5 September 2025 (05/09/2025)
45.9366
45.9163
45.8159
45.6475
45.7317
Thursday 4 September 2025 (04/09/2025)
45.8157
45.9377
45.8682
45.6828
45.7755
Wednesday 3 September 2025 (03/09/2025)
45.8537
45.8152
45.8613
45.8242
45.8428
Tuesday 2 September 2025 (02/09/2025)
45.6870
45.8543
45.7226
45.6603
45.6915
Monday 1 September 2025 (01/09/2025)
45.7791
45.6881
45.7731
45.6591
45.7161

August

Friday 29 August 2025 (29/08/2025)
45.7863
45.8384
45.8136
45.7783
45.7960
Thursday 28 August 2025 (28/08/2025)
45.7688
45.7858
45.8483
45.7642
45.8063
Wednesday 27 August 2025 (27/08/2025)
45.4828
45.7702
45.6737
45.3200
45.4969
Tuesday 26 August 2025 (26/08/2025)
45.2857
45.4830
45.4451
45.0501
45.2476
Monday 25 August 2025 (25/08/2025)
44.6125
45.2811
45.1649
44.6794
44.9222
Friday 22 August 2025 (22/08/2025)
44.8403
45.3095
45.2785
44.7595
45.0190
Thursday 21 August 2025 (21/08/2025)
44.7829
44.8411
44.7645
44.6565
44.7105
Wednesday 20 August 2025 (20/08/2025)
44.6137
44.7805
44.6341
44.6073
44.6207
Tuesday 19 August 2025 (19/08/2025)
44.7119
44.6134
44.7246
44.6271
44.6759
Monday 18 August 2025 (18/08/2025)
44.5639
44.7126
44.6456
44.5103
44.5780
Friday 15 August 2025 (15/08/2025)
44.6610
44.6681
44.6589
44.6380
44.6485
Thursday 14 August 2025 (14/08/2025)
44.8142
44.6607
44.7532
44.6221
44.6877
Wednesday 13 August 2025 (13/08/2025)
44.5950
44.8160
44.7850
44.6035
44.6943
Tuesday 12 August 2025 (12/08/2025)
44.3548
44.5930
44.5845
44.3777
44.4811
Monday 11 August 2025 (11/08/2025)
44.3249
44.3553
44.3417
44.3191
44.3304
Friday 8 August 2025 (08/08/2025)
44.3714
44.3494
44.4240
44.3919
44.4080
Thursday 7 August 2025 (07/08/2025)
44.3912
44.3717
44.3710
44.1287
44.2499
Wednesday 6 August 2025 (06/08/2025)
44.1611
44.3915
44.3818
44.1821
44.2820
Tuesday 5 August 2025 (05/08/2025)
44.0950
44.1625
44.0977
43.6858
43.8918
Monday 4 August 2025 (04/08/2025)
43.4384
44.0947
129.7280
43.4256
86.5768
Friday 1 August 2025 (01/08/2025)
44.0282
44.0721
43.9603
43.8389
43.8996

July

Thursday 31 July 2025 (31/07/2025)
44.1184
44.0266
44.1262
43.9997
44.0630
Wednesday 30 July 2025 (30/07/2025)
44.2964
44.1188
44.2304
44.1690
44.1997
Tuesday 29 July 2025 (29/07/2025)
44.2189
44.2966
44.2698
44.1794
44.2246
Monday 28 July 2025 (28/07/2025)
44.1838
44.2192
44.3537
44.0545
44.2041
Friday 25 July 2025 (25/07/2025)
44.2892
44.2948
44.3959
44.3599
44.3779
Thursday 24 July 2025 (24/07/2025)
44.4210
44.2889
44.5034
44.2904
44.3969
Wednesday 23 July 2025 (23/07/2025)
44.3871
44.4213
44.4431
44.2261
44.3346
Tuesday 22 July 2025 (22/07/2025)
44.1115
44.3874
44.2641
44.1100
44.1871
Monday 21 July 2025 (21/07/2025)
44.0800
44.1115
44.1320
44.0415
44.0868
Friday 18 July 2025 (18/07/2025)
43.8815
44.0423
44.0032
43.7038
43.8535
Thursday 17 July 2025 (17/07/2025)
44.0003
43.8813
43.8986
43.8785
43.8886
Wednesday 16 July 2025 (16/07/2025)
43.9318
44.0000
44.1127
43.9376
44.0252
Tuesday 15 July 2025 (15/07/2025)
44.0003
43.9301
44.0887
43.9496
44.0192
Monday 14 July 2025 (14/07/2025)
43.9253
44.0003
44.0360
43.9497
43.9929
Friday 11 July 2025 (11/07/2025)
44.0922
44.0498
44.0361
43.9624
43.9993
Thursday 10 July 2025 (10/07/2025)
43.9576
44.0935
43.9526
43.8094
43.8810
Wednesday 9 July 2025 (09/07/2025)
43.9884
43.9582
43.8813
43.8677
43.8745
Tuesday 8 July 2025 (08/07/2025)
43.8867
43.9897
43.9330
43.8385
43.8858
Monday 7 July 2025 (07/07/2025)
44.0264
43.8856
43.9016
43.8338
43.8677
Friday 4 July 2025 (04/07/2025)
44.0570
43.9704
44.0516
44.0357
44.0437
Thursday 3 July 2025 (03/07/2025)
44.0306
44.0564
43.9767
43.6606
43.8187
Wednesday 2 July 2025 (02/07/2025)
43.4948
44.0295
43.5925
43.5769
43.5847
Tuesday 1 July 2025 (01/07/2025)
43.6146
43.4949
43.6340
43.6155
43.6248

June

Monday 30 June 2025 (30/06/2025)
43.4462
43.6109
43.5993
43.4751
43.5372
Friday 27 June 2025 (27/06/2025)
43.6168
43.5060
43.5169
43.4728
43.4949
Thursday 26 June 2025 (26/06/2025)
43.3129
43.6168
43.4464
43.0008
43.2236
Wednesday 25 June 2025 (25/06/2025)
43.3195
43.3147
43.3109
43.0799
43.1954
Tuesday 24 June 2025 (24/06/2025)
43.2961
43.3192
43.2827
42.8534
43.0681
Monday 23 June 2025 (23/06/2025)
43.1289
43.2920
43.2526
43.0975
43.1751
Friday 20 June 2025 (20/06/2025)
43.3219
43.1940
43.2561
43.2288
43.2425
Thursday 19 June 2025 (19/06/2025)
43.3358
43.3243
43.2895
43.2751
43.2823
Wednesday 18 June 2025 (18/06/2025)
43.3861
43.3350
43.3549
43.2570
43.3060
Tuesday 17 June 2025 (17/06/2025)
43.6686
43.3859
43.6459
43.4841
43.5650
Monday 16 June 2025 (16/06/2025)
43.6155
43.6682
43.6935
43.2987
43.4961
Friday 13 June 2025 (13/06/2025)
43.5614
43.6409
43.5602
43.4190
43.4896
Thursday 12 June 2025 (12/06/2025)
43.4439
43.5604
43.4305
42.9113
43.1709
Wednesday 11 June 2025 (11/06/2025)
43.4132
43.4440
43.4378
43.2421
43.3400
Tuesday 10 June 2025 (10/06/2025)
43.3241
43.4119
43.3204
43.2453
43.2829
Monday 9 June 2025 (09/06/2025)
43.1912
43.3236
43.3510
43.2027
43.2769
Friday 6 June 2025 (06/06/2025)
43.2955
43.2590
43.2999
43.1515
43.2257
Thursday 5 June 2025 (05/06/2025)
43.1476
43.2952
43.2556
43.1700
43.2128
Wednesday 4 June 2025 (04/06/2025)
43.0640
43.1464
43.1407
43.0813
43.1110
Tuesday 3 June 2025 (03/06/2025)
42.9496
43.0646
42.9771
42.8461
42.9116
Monday 2 June 2025 (02/06/2025)
42.8861
42.9506
42.9544
42.9096
42.9320

May

Friday 30 May 2025 (30/05/2025)
42.7841
42.9618
42.9832
42.7757
42.8795
Thursday 29 May 2025 (29/05/2025)
42.6782
42.7852
42.7654
42.6611
42.7133
Wednesday 28 May 2025 (28/05/2025)
42.6625
42.6779
42.7077
42.6722
42.6900
Tuesday 27 May 2025 (27/05/2025)
42.8466
42.6617
42.7842
42.7719
42.7781
Monday 26 May 2025 (26/05/2025)
42.9806
42.8461
42.9806
42.8862
42.9334
Friday 23 May 2025 (23/05/2025)
42.5421
43.0090
42.8314
42.6312
42.7313
Thursday 22 May 2025 (22/05/2025)
42.7130
42.5409
42.6126
42.5309
42.5718
Wednesday 21 May 2025 (21/05/2025)
42.3587
42.7143
42.5862
42.2672
42.4267
Tuesday 20 May 2025 (20/05/2025)
42.2449
42.3590
42.4374
42.2732
42.3553
Monday 19 May 2025 (19/05/2025)
42.2637
42.2471
42.2471
42.2290
42.2381
Friday 16 May 2025 (16/05/2025)
42.2296
42.1678
42.2588
42.0931
42.1760
Thursday 15 May 2025 (15/05/2025)
42.0942
42.2296
42.1253
42.1176
42.1215
Wednesday 14 May 2025 (14/05/2025)
42.2712
42.0912
42.2877
42.1315
42.2096
Tuesday 13 May 2025 (13/05/2025)
42.0818
42.2720
42.2429
42.0256
42.1343
Monday 12 May 2025 (12/05/2025)
42.1936
42.0821
42.1944
42.0541
42.1243
Friday 9 May 2025 (09/05/2025)
42.1825
42.2102
42.2233
42.1711
42.1972
Thursday 8 May 2025 (08/05/2025)
42.5537
42.1828
42.4446
42.3116
42.3781
Wednesday 7 May 2025 (07/05/2025)
42.7193
42.5527
42.6625
42.5924
42.6275
Tuesday 6 May 2025 (06/05/2025)
42.4940
42.7188
42.6050
42.4651
42.5351
Monday 5 May 2025 (05/05/2025)
42.6413
42.4940
42.6475
42.5645
42.6060
Friday 2 May 2025 (02/05/2025)
42.6138
42.5050
42.6643
42.5645
42.6144
Thursday 1 May 2025 (01/05/2025)
42.6418
42.6131
42.7356
42.7355
42.7356

April

Wednesday 30 April 2025 (30/04/2025)
42.5404
42.6392
42.6914
42.5659
42.6287
Tuesday 29 April 2025 (29/04/2025)
42.6179
42.5411
42.6284
42.3925
42.5105
Monday 28 April 2025 (28/04/2025)
42.5942
42.6188
42.6105
42.6013
42.6059
Friday 25 April 2025 (25/04/2025)
42.8184
42.6238
42.8551
42.6605
42.7578
Thursday 24 April 2025 (24/04/2025)
42.6859
42.8190
42.9614
42.7077
42.8346
Wednesday 23 April 2025 (23/04/2025)
42.9655
42.6854
43.5096
42.8211
43.1654
Tuesday 22 April 2025 (22/04/2025)
43.1670
42.9650
43.2527
42.9739
43.1133
Monday 21 April 2025 (21/04/2025)
43.7547
43.1673
43.8192
43.5401
43.6797
Friday 18 April 2025 (18/04/2025)
43.7121
43.7121
43.7121
43.7121
43.7121
Thursday 17 April 2025 (17/04/2025)
43.5651
43.7121
43.6268
43.2797
43.4533
Wednesday 16 April 2025 (16/04/2025)
43.8111
43.5658
43.9168
43.5192
43.7180
Tuesday 15 April 2025 (15/04/2025)
44.1010
43.8125
44.0616
43.8660
43.9638
Monday 14 April 2025 (14/04/2025)
44.4983
44.1002
44.5268
44.4375
44.4822
Friday 11 April 2025 (11/04/2025)
44.2571
44.4610
44.4147
43.5555
43.9851
Thursday 10 April 2025 (10/04/2025)
44.3030
44.2553
44.3410
44.3273
44.3342
Wednesday 9 April 2025 (09/04/2025)
44.0281
44.3048
44.1311
43.9637
44.0474
Tuesday 8 April 2025 (08/04/2025)
44.2771
44.0241
44.3000
44.2318
44.2659
Monday 7 April 2025 (07/04/2025)
44.5968
44.2771
44.5789
44.2842
44.4316
Friday 4 April 2025 (04/04/2025)
44.7446
44.1426
44.6511
44.2164
44.4338
Thursday 3 April 2025 (03/04/2025)
44.4285
44.7432
44.6012
44.3962
44.4987
Wednesday 2 April 2025 (02/04/2025)
44.2211
44.4246
44.2398
44.1043
44.1721
Tuesday 1 April 2025 (01/04/2025)
44.0323
44.2203
43.9946
43.9721
43.9834

March

Monday 31 March 2025 (31/03/2025)
43.6726
44.0325
43.9783
43.6474
43.8129
Friday 28 March 2025 (28/03/2025)
44.1980
44.1884
44.1771
44.0968
44.1370
Thursday 27 March 2025 (27/03/2025)
44.3718
44.1974
44.3277
44.1549
44.2413
Wednesday 26 March 2025 (26/03/2025)
44.2960
44.3714
44.4019
44.3096
44.3558
Tuesday 25 March 2025 (25/03/2025)
44.2132
44.2970
44.2165
44.2097
44.2131
Monday 24 March 2025 (24/03/2025)
44.0839
44.2125
44.1711
44.0742
44.1227
Friday 21 March 2025 (21/03/2025)
44.0500
44.0529
44.0362
43.9348
43.9855
Thursday 20 March 2025 (20/03/2025)
44.0918
44.0503
44.0317
43.8396
43.9357
Wednesday 19 March 2025 (19/03/2025)
44.0538
44.0897
44.0673
43.8585
43.9629
Tuesday 18 March 2025 (18/03/2025)
44.0223
44.0549
44.0603
44.0188
44.0396
Monday 17 March 2025 (17/03/2025)
43.7369
44.0216
43.9062
43.7395
43.8229
Friday 14 March 2025 (14/03/2025)
43.3938
43.7356
43.6804
43.4634
43.5719
Thursday 13 March 2025 (13/03/2025)
43.6311
43.3943
43.5706
43.5404
43.5555
Wednesday 12 March 2025 (12/03/2025)
43.3798
43.6311
43.5105
43.4721
43.4913
Tuesday 11 March 2025 (11/03/2025)
43.3209
43.3794
43.3727
43.2257
43.2992
Monday 10 March 2025 (10/03/2025)
43.6120
43.3203
43.5002
43.4211
43.4607
Friday 7 March 2025 (07/03/2025)
43.6959
43.6265
43.6997
43.6821
43.6909
Thursday 6 March 2025 (06/03/2025)
43.5535
43.6954
43.4985
43.1104
43.3045
Wednesday 5 March 2025 (05/03/2025)
43.3861
43.5538
43.4107
42.9606
43.1857
Tuesday 4 March 2025 (04/03/2025)
43.0564
43.3861
43.0650
42.9154
42.9902
Monday 3 March 2025 (03/03/2025)
43.1924
43.0567
43.0866
42.9683
43.0275

February

Friday 28 February 2025 (28/02/2025)
43.2474
43.0988
43.5790
43.1801
43.3796
Thursday 27 February 2025 (27/02/2025)
43.5593
43.2475
43.4424
43.3480
43.3952
Wednesday 26 February 2025 (26/02/2025)
43.6274
43.5591
43.4760
43.4000
43.4380
Tuesday 25 February 2025 (25/02/2025)
43.7570
43.6277
43.6325
43.6201
43.6263
Monday 24 February 2025 (24/02/2025)
43.9116
43.7569
43.8696
43.6818
43.7757
Friday 21 February 2025 (21/02/2025)
44.0232
43.8307
43.9587
43.6660
43.8124
Thursday 20 February 2025 (20/02/2025)
43.8010
44.0235
44.0139
43.7351
43.8745
Wednesday 19 February 2025 (19/02/2025)
43.8377
43.8021
43.8382
43.7750
43.8066
Tuesday 18 February 2025 (18/02/2025)
43.7649
43.8361
43.8930
43.7804
43.8367
Monday 17 February 2025 (17/02/2025)
43.7118
43.7647
43.7420
43.7234
43.7327
Friday 14 February 2025 (14/02/2025)
43.8525
43.9577
43.9563
43.5556
43.7560
Thursday 13 February 2025 (13/02/2025)
43.5353
43.8525
43.7735
43.3569
43.5652
Wednesday 12 February 2025 (12/02/2025)
43.5431
43.5337
43.6057
43.3218
43.4638
Tuesday 11 February 2025 (11/02/2025)
43.4387
43.5417
43.5145
43.4025
43.4585
Monday 10 February 2025 (10/02/2025)
43.6150
43.4383
43.5377
43.4361
43.4869
Friday 7 February 2025 (07/02/2025)
43.4453
43.4935
43.3744
43.3192
43.3468
Thursday 6 February 2025 (06/02/2025)
43.3433
43.4464
43.3007
43.1599
43.2303
Wednesday 5 February 2025 (05/02/2025)
43.3220
43.3433
43.3135
42.9360
43.1248
Tuesday 4 February 2025 (04/02/2025)
42.8255
43.3216
43.0969
42.8195
42.9582
Monday 3 February 2025 (03/02/2025)
42.6143
42.8216
42.7828
42.4226
42.6027

January

Friday 31 January 2025 (31/01/2025)
42.6174
42.5060
42.7207
42.6603
42.6905
Thursday 30 January 2025 (30/01/2025)
42.8163
42.6186
42.6744
42.4811
42.5778
Wednesday 29 January 2025 (29/01/2025)
42.7377
42.8157
42.7571
42.7016
42.7294
Tuesday 28 January 2025 (28/01/2025)
42.8932
42.7351
42.9641
42.7938
42.8790
Monday 27 January 2025 (27/01/2025)
42.8058
42.8921
42.9008
42.7885
42.8447
Friday 24 January 2025 (24/01/2025)
42.8594
43.0032
42.9441
42.7420
42.8431
Thursday 23 January 2025 (23/01/2025)
42.7102
42.8605
42.8903
42.7131
42.8017
Wednesday 22 January 2025 (22/01/2025)
42.8858
42.7082
42.7639
42.6030
42.6835
Tuesday 21 January 2025 (21/01/2025)
42.9395
42.8860
42.6526
42.4335
42.5431
Monday 20 January 2025 (20/01/2025)
42.3268
42.9346
42.9183
42.3993
42.6588
Friday 17 January 2025 (17/01/2025)
42.6367
42.6338
42.6184
42.5163
42.5674
Thursday 16 January 2025 (16/01/2025)
43.0265
42.6362
42.8675
42.6689
42.7682
Wednesday 15 January 2025 (15/01/2025)
42.6808
43.0273
42.9007
42.4702
42.6855
Tuesday 14 January 2025 (14/01/2025)
42.5583
42.6804
42.6110
42.4548
42.5329
Monday 13 January 2025 (13/01/2025)
42.5279
42.5580
42.7105
42.5475
42.6290
Friday 10 January 2025 (10/01/2025)
42.7284
42.5388
42.6433
42.5777
42.6105
Thursday 9 January 2025 (09/01/2025)
42.7319
42.7279
42.7649
42.5278
42.6464
Wednesday 8 January 2025 (08/01/2025)
42.7253
42.7284
42.8830
42.5835
42.7333
Tuesday 7 January 2025 (07/01/2025)
45.9434
42.7254
45.8265
42.7282
44.2774
Monday 6 January 2025 (06/01/2025)
42.2012
45.9473
45.8054
42.3549
44.0802
Friday 3 January 2025 (03/01/2025)
42.2556
42.2771
42.4584
42.2653
42.3619
Thursday 2 January 2025 (02/01/2025)
42.4820
42.2544
42.4710
42.2696
42.3703
Wednesday 1 January 2025 (01/01/2025)
42.3917
42.4646
42.5016
42.4004
42.4510
Theme: GKNEWS