Live Rate

1 CAD = 41.7832 DOP ▲ +0.4372%

High 41.7573

Low 41.7202

Open 41.6016

Prev. Close 41.6013

One Week

+0.00%

41.7573 H · 41.2590 L

One Month

+0.00%

41.7573 H · 41.2590 L

One Year

+0.00%

46.6587 H · 41.0265 L

Best Transfer Rate

41.6370

Compare rates →

CAD/DOP Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

DOP

Rate: 1 CAD = 41.7832 DOP · Compare specialist providers →

🔔

Set a CAD/DOP Rate Alert

We'll email you when the Canadian Dollar to Dominican Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 August 2026

What's Driving CAD/DOP Today

The Canadian Dollar to Dominican Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/DOP rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/DOP News Hub →

Latest CAD/DOP News More news →

22 Jul Canadian Dollar's Trade Woes Outstrip Oil's Gains

20 Jul Pound-Canadian Dollar Week Ahead Forecast: More CAD Gains

13 Jul Pound-to-Canadian Dollar Week Ahead Forecast: Resistance Becomes Support

7 Jul Pound-Canadian Dollar Rate at Decade Highs

30 Jun Pound-Canadian Dollar Near-Term Forecast: Unsustainably Strong?

More CAD/DOP news →

Daily Canadian Dollar to Dominican Peso Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 7 Aug	41.6016	41.7832	41.7573	41.7202	41.6924
Thu 6 Aug	41.5709	41.6013	41.5927	41.5606	41.5861
Wed 5 Aug	41.5310	41.5711	41.5107	41.4582	41.5511
Tue 4 Aug	41.4658	41.5313	41.4885	41.3659	41.4986
Mon 3 Aug	41.2828	41.4661	41.3618	41.2590	41.3745
Fri 31 Jul	41.5658	41.5734	41.5493	41.4061	41.5696
Thu 30 Jul	41.4426	41.5660	41.5820	41.0265	41.5043
Wed 29 Jul	41.3247	41.4431	41.4431	41.1688	41.3839
Tue 28 Jul	41.2788	41.3234	41.3141	41.2755	41.3011
Mon 27 Jul	41.3675	41.2766	41.3278	41.2233	41.3221
Fri 24 Jul	41.2746	41.2841	41.3427	41.3061	41.2794
Thu 23 Jul	41.4220	41.2745	41.4189	41.2805	41.3483
Wed 22 Jul	41.2591	41.4215	41.4900	41.3289	41.3403
Tue 21 Jul	41.5089	41.2597	41.6436	41.3809	41.3843
Mon 20 Jul	41.7552	41.5078	41.7478	41.6350	41.6315
Fri 17 Jul	41.6963	41.7913	41.8023	41.7279	41.7438
Thu 16 Jul	41.4335	41.6965	41.5926	41.4872	41.5650
Wed 15 Jul	41.6043	41.4321	41.7114	41.4998	41.5182
Tue 14 Jul	41.3217	41.6061	41.7947	41.5016	41.4639
Mon 13 Jul	41.5086	41.3217	41.6332	41.3280	41.4152
Fri 10 Jul	41.4669	41.4584	41.5157	41.4839	41.4627
Thu 9 Jul	41.5562	41.4676	41.5114	41.4715	41.5119
Wed 8 Jul	41.4548	41.5555	41.6384	41.6141	41.5052
Tue 7 Jul	41.4268	41.4553	41.5453	41.4669	41.4411
Mon 6 Jul	41.8510	41.4275	41.6808	41.5691	41.6393
Fri 3 Jul	41.6817	41.7570	41.7965	41.6729	41.7194
Thu 2 Jul	41.8200	41.6819	41.9296	41.8115	41.7510
Wed 1 Jul	41.9995	41.8189	42.0368	41.7953	41.9092
Tue 30 Jun	42.0876	42.0001	42.0661	41.8015	42.0439
Mon 29 Jun	41.8848	42.0886	42.0817	41.4814	41.9867
Fri 26 Jun	41.4011	41.8270	41.7978	41.4196	41.6141
Thu 25 Jun	41.1803	41.3999	41.4964	41.1470	41.2901
Wed 24 Jun	41.2691	41.1796	41.2400	41.1711	41.2244
Tue 23 Jun	41.1749	41.2683	41.3358	41.2298	41.2216
Mon 22 Jun	41.2328	41.1744	41.2908	41.2328	41.2036
Fri 19 Jun	41.3795	41.3954	41.3375	41.2989	41.3875
Thu 18 Jun	41.5331	41.3824	41.5043	41.4072	41.4578
Wed 17 Jun	41.8685	41.5342	41.8596	41.5528	41.7014
Tue 16 Jun	42.0080	41.8683	41.9891	41.7431	41.9382
Mon 15 Jun	41.7850	42.0067	42.0239	41.8198	41.8959
Fri 12 Jun	41.9937	41.9219	41.9712	41.7738	41.9578
Thu 11 Jun	41.8631	41.9938	41.9996	41.8559	41.9285
Wed 10 Jun	41.7616	41.8618	41.9151	41.7944	41.8117
Tue 9 Jun	41.7497	41.7615	41.7495	41.7302	41.7556
Mon 8 Jun	41.7909	41.7482	41.7713	41.7546	41.7696
Fri 5 Jun	41.9150	41.7781	42.0219	41.7789	41.8466
Thu 4 Jun	41.7031	41.9151	41.8882	41.7078	41.8091
Wed 3 Jun	41.8782	41.7024	41.9188	41.7642	41.7903
Tue 2 Jun	41.9120	41.8782	42.2362	41.9183	41.8951
Mon 1 Jun	42.3053	41.9123	42.2095	42.0679	42.1088
Fri 29 May	42.3304	42.2931	42.6359	42.3680	42.3118
Thu 28 May	42.2204	42.3304	42.7475	42.2567	42.2754
Wed 27 May	42.3537	42.2242	42.7189	42.2934	42.2890
Tue 26 May	42.6280	42.3553	42.6211	42.4053	42.4917
Mon 25 May	42.5414	42.6277	42.6132	42.5573	42.5846
Fri 22 May	42.7752	42.7379	42.7559	42.7244	42.7566
Thu 21 May	42.8561	42.7744	42.7675	42.7478	42.8153
Wed 20 May	42.8291	42.8554	42.8401	42.7877	42.8423
Tue 19 May	43.0927	42.8301	43.0496	42.8322	42.9614
Mon 18 May	43.3152	43.0935	43.3438	43.2909	43.2044
Fri 15 May	43.5102	43.2927	43.4956	43.3249	43.4015
Thu 14 May	43.2272	43.5086	43.3546	43.2186	43.3679
Wed 13 May	43.1451	43.2281	43.1816	42.9893	43.1866
Tue 12 May	43.2467	43.1450	43.2457	43.0768	43.1959
Mon 11 May	43.4212	43.2465	43.4329	43.3115	43.3339
Fri 8 May	43.6087	43.3959	43.6161	43.5007	43.5023
Thu 7 May	43.6758	43.6063	43.8391	43.6400	43.6411
Wed 6 May	43.7621	43.6753	43.7931	43.7483	43.7187
Tue 5 May	43.7438	43.7626	43.7901	43.7567	43.7532
Mon 4 May	43.8666	43.7441	43.7617	43.7316	43.8054
Fri 1 May	43.7367	43.7791	43.7750	43.7540	43.7579
Thu 30 Apr	43.3855	43.7367	43.7095	43.4088	43.5611
Wed 29 Apr	43.3142	43.3852	43.3086	43.2399	43.3497
Tue 28 Apr	43.7160	43.3155	43.5851	43.4637	43.5158
Mon 27 Apr	43.4762	43.7157	43.5972	43.5369	43.5960
Fri 24 Apr	43.5432	43.5159	43.5562	43.5063	43.5296
Thu 23 Apr	43.6296	43.5413	44.1091	43.5845	43.5855
Wed 22 Apr	43.9790	43.6288	44.1211	43.6773	43.8039
Tue 21 Apr	44.2340	43.9787	44.2107	43.9880	44.1064
Mon 20 Apr	43.9802	44.2338	44.1271	43.9595	44.1070
Fri 17 Apr	43.7844	44.0976	44.0416	43.7648	43.9410
Thu 16 Apr	43.5747	43.7852	43.5948	43.4248	43.6800
Wed 15 Apr	43.2209	43.5755	43.4733	43.3397	43.3982
Tue 14 Apr	43.2457	43.2217	43.3160	43.2592	43.2337
Mon 13 Apr	43.3913	43.2462	43.5133	43.3728	43.3188
Fri 10 Apr	43.6946	43.6324	43.6285	43.6209	43.6635
Thu 9 Apr	43.8131	43.6945	43.8200	43.7593	43.7538
Wed 8 Apr	43.7613	43.8142	43.6598	43.6205	43.7878
Tue 7 Apr	43.5823	43.7618	43.7032	43.5348	43.6721
Mon 6 Apr	43.6595	43.5813	43.7263	43.6199	43.6204
Fri 3 Apr	43.6227	43.6093	43.5921	43.2813	43.6160
Thu 2 Apr	43.6006	43.6233	43.5704	43.2189	43.6120
Wed 1 Apr	43.1916	43.5998	43.5544	43.2360	43.3957
Tue 31 Mar	42.9251	43.1926	43.0486	42.9121	43.0589
Mon 30 Mar	42.7870	42.9248	42.8211	42.8073	42.8559
Fri 27 Mar	42.9305	43.0197	43.4694	42.8906	42.9751
Thu 26 Mar	43.7035	42.9313	43.7106	42.9829	43.3174
Wed 25 Mar	43.5823	43.7027	43.6532	43.4315	43.6425
Tue 24 Mar	43.6164	43.5805	43.5675	43.1343	43.5985
Mon 23 Mar	42.8740	43.6158	43.6179	43.0747	43.2449
Fri 20 Mar	42.8182	42.9819	43.6758	42.7309	42.9001
Thu 19 Mar	43.7297	42.8180	43.7883	43.2709	43.2739
Wed 18 Mar	44.4516	43.7294	44.4300	43.7387	44.0905
Tue 17 Mar	44.8333	44.4516	44.6386	44.5386	44.6425
Mon 16 Mar	45.0583	44.8344	44.8893	44.6797	44.9464
Fri 13 Mar	44.9437	45.0171	44.9901	44.7922	44.9804
Thu 12 Mar	44.8795	44.9431	44.8789	44.8280	44.9113
Wed 11 Mar	44.6610	44.8790	44.8401	44.3301	44.7700
Tue 10 Mar	44.5235	44.6618	44.6333	43.8001	44.5927
Mon 9 Mar	44.2589	44.5214	44.4946	44.1222	44.3902
Fri 6 Mar	43.4853	44.1456	43.9736	43.5705	43.8155
Thu 5 Mar	43.4597	43.4848	43.4990	43.4675	43.4723
Wed 4 Mar	43.3180	43.4597	43.8644	43.2927	43.3889
Tue 3 Mar	43.5043	43.3183	44.0378	43.4461	43.4113
Mon 2 Mar	44.1489	43.5043	44.1907	43.6855	43.8266
Fri 27 Feb	44.0435	44.1368	44.2844	44.2201	44.0902
Thu 26 Feb	44.2392	44.0436	44.3328	44.0128	44.1414
Wed 25 Feb	44.4254	44.2394	44.4464	44.3670	44.3324
Tue 24 Feb	44.7726	44.4159	44.6815	44.4079	44.5943
Mon 23 Feb	44.8683	44.7731	44.8702	44.7417	44.8207
Fri 20 Feb	44.7820	44.7230	44.9369	44.7683	44.7525
Thu 19 Feb	44.9113	44.7826	45.1113	44.7630	44.8470
Wed 18 Feb	45.1753	44.9113	45.1573	44.9194	45.0433
Tue 17 Feb	45.6569	45.1761	45.6680	45.1710	45.4165
Mon 16 Feb	45.7162	45.6553	45.7314	45.7139	45.6858
Fri 13 Feb	45.7367	45.7190	45.9889	45.7521	45.7279
Thu 12 Feb	46.1241	45.7372	46.1608	45.8540	45.9307
Wed 11 Feb	46.2202	46.1247	46.2375	46.1910	46.1725
Tue 10 Feb	46.2205	46.2203	46.2473	46.2415	46.2204
Mon 9 Feb	46.0709	46.2213	46.3330	46.1942	46.1461
Fri 6 Feb	45.9562	46.0649	46.1730	45.9403	46.0106
Thu 5 Feb	45.8814	45.9557	46.1111	46.1056	45.9186
Wed 4 Feb	46.1846	45.8807	46.0676	45.8811	46.0327
Tue 3 Feb	46.0092	46.1851	46.4488	46.0716	46.0972
Mon 2 Feb	46.6536	46.0100	46.4672	46.1477	46.3318
Fri 30 Jan	46.7032	46.0834	46.6587	46.2707	46.3933
Thu 29 Jan	46.3832	46.7038	46.5099	46.4584	46.5435
Wed 28 Jan	46.3590	46.3832	46.3405	46.0807	46.3711
Tue 27 Jan	45.9177	46.3585	46.3230	45.6615	46.1381
Mon 26 Jan	45.6492	45.9141	45.8456	45.5729	45.7817
Fri 23 Jan	45.7767	45.9595	45.9454	45.5125	45.8681
Thu 22 Jan	45.5457	45.7791	45.7531	45.6402	45.6624
Wed 21 Jan	45.4893	45.5449	45.8394	45.6121	45.5171
Tue 20 Jan	45.8704	45.4891	45.9111	45.5183	45.6798
Mon 19 Jan	45.8573	45.8717	45.8759	45.8647	45.8645
Fri 16 Jan	45.8868	45.4813	45.9765	45.5701	45.6841
Thu 15 Jan	45.9224	45.8876	45.8974	45.8822	45.9050
Wed 14 Jan	45.8260	45.9205	45.9799	45.8701	45.8733
Tue 13 Jan	45.8133	45.8271	45.8862	45.8520	45.8202
Mon 12 Jan	45.8183	45.8160	45.8805	45.8060	45.8172
Fri 9 Jan	45.9105	45.4485	45.8665	45.5891	45.6795
Thu 8 Jan	45.7428	45.9123	45.8214	45.7635	45.8276
Wed 7 Jan	45.8604	45.7423	45.9884	45.8746	45.8014
Tue 6 Jan	45.9220	45.8604	45.9791	45.7330	45.8912
Mon 5 Jan	45.8362	45.9212	45.9314	45.9170	45.8787
Fri 2 Jan	45.9874	45.8787	45.9774	45.9317	45.9331
Thu 1 Jan	45.9878	45.9878	45.9878	45.9878	45.9878

CAD/DOP Historical Data

Long-term CAD/DOP historical data

Daily closing rates going back decades: full historical archive

→

CAD/DOP Exchange Rate (Canadian Dollar to Dominican Peso)

What's Driving CAD/DOP Today