MENU

1 CAD = 35.6350 DOP

1 DOP to CAD = 0.0281

Provider Rate Notes Action

Best Independent Provider

Rational FX
35.3143 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
34.6372 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
34.3878 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
35.3143 0% Commission

Airport Pickup

Moneycorp
35.1005 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/DOP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting CAD To DOP

Convert CAD:
To DOP:
1
35.6350
10
356.3500
50
1,781.7500
100
3,563.5000
500
17,817.5000
1,000
35,635.0000
Convert CAD:
To DOP:
2,500
89,087.5000
5,000
178,175.0000
7,500
267,262.5000
10,000
356,350.0000
50,000
1,781,750.0000
1,00,000
3,563,500.0000

Exchange Rate History for CAD To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 33.7921

Close: 33.9212

Mid: 33.6265

2

Open: 34.2072

Close: 34.4291

Mid: 34.3217

3

Open: 34.1703

Close: 34.3160

Mid: 34.2810

4

Open: 34.0576

Close: 34.1257

Mid: 34.1335

5

Open: 34.2454

Close: 34.0785

Mid: 34.1357

6

Open: 34.2708

Close: 34.5156

Mid: 34.3652

7

Open: 34.2708

Close: 34.5156

Mid: 34.3652

8

Open: 34.2708

Close: 34.5156

Mid: 34.3652

9

Open: 34.7451

Close: 34.6898

Mid: 34.7159

10

Open: 34.4788

Close: 34.5284

Mid: 34.4531

11

Open: 34.6945

Close: 34.7158

Mid: 34.7776

12

Open: 34.5353

Close: 34.5639

Mid: 34.5670

13

Open: 34.9657

Close: 34.9590

Mid: 34.9024

14

Open: 34.9657

Close: 34.9590

Mid: 34.9024

15

Open: 34.9657

Close: 34.9590

Mid: 34.9024

16

Open: 35.0099

Close: 34.9231

Mid: 34.9605

17

Open: 34.7557

Close: 34.7548

Mid: 34.7772

18

Open: 35.1069

Close: 34.7687

Mid: 34.9101

19

Open: 34.6970

Close: 34.4636

Mid: 34.6101

20

Open: 34.3999

Close: 34.2781

Mid: 34.3158

21

Open: 34.3999

Close: 34.2781

Mid: 34.3158

22

Open: 34.3999

Close: 34.2781

Mid: 34.3158

23

Open: 34.1615

Close: 34.1963

Mid: 34.1429

24

Open: 34.4831

Close: 34.8074

Mid: 34.6244

25

Open: 34.8484

Close: 35.0356

Mid: 34.9638

26

Open: 35.0652

Close: 35.2223

Mid: 35.1156

27

Open: 35.1914

Close: 34.9763

Mid: 35.0840

28

Open: 35.1914

Close: 34.9763

Mid: 35.0840

29

Open: 35.1914

Close: 34.9763

Mid: 35.0840

30

Open: 34.8294

Close: 34.9455

Mid: 34.9358

31

Open: 34.8474

Close: 34.7678

Mid: 34.8123

February - 2017

SunMonTueWedThuFriSat
1

Open: 35.0350

Close: 35.1019

Mid: 35.0150

2

Open: 35.2493

Close: 35.3462

Mid: 35.2549

3

Open: 35.5022

Close: 35.3926

Mid: 35.4478

4

Open: 35.5022

Close: 35.3926

Mid: 35.4478

5

Open: 35.5022

Close: 35.3926

Mid: 35.4478

6

Open: 35.1077

Close: 35.1179

Mid: 35.1775

7

Open: 35.1491

Close: 35.0664

Mid: 35.1283

8

Open: 34.8703

Close: 34.9070

Mid: 34.9489

9

Open: 34.8382

Close: 34.9846

Mid: 34.9414

10

Open: 35.0893

Close: 35.2986

Mid: 35.2187

11

Open: 35.0893

Close: 35.2986

Mid: 35.2187

12

Open: 35.0893

Close: 35.2986

Mid: 35.2187

13

Open: 35.2362

Close: 35.3580

Mid: 35.2478

14

Open: 35.3653

Close: 35.4276

Mid: 35.3959

15

Open: 35.3934

Close: 35.2718

Mid: 35.3681

16

Open: 35.0494

Close: 34.8594

Mid: 34.9615

17

Open: 35.0926

Close: 35.2353

Mid: 35.1551

18

Open: 35.0926

Close: 35.2353

Mid: 35.1551

19

Open: 35.0926

Close: 35.2353

Mid: 35.1551

20

Open: 35.2843

Close: 35.2531

Mid: 35.2434

21

Open: 35.1739

Close: 35.3007

Mid: 35.2347

22

Open: 35.0488

Close: 34.9144

Mid: 34.9787

23

Open: 34.7842

Close: 34.8862

Mid: 34.8481

24

Open: 35.2346

Close: 35.3586

Mid: 35.2307

25

Open: 35.2346

Close: 35.3586

Mid: 35.2307

26

Open: 35.2346

Close: 35.3586

Mid: 35.2307

27

Open: 35.4848

Close: 35.2098

Mid: 35.3594

28

Open: 35.1222

Close: 34.8385

Mid: 34.9490

March - 2017

SunMonTueWedThuFriSat
1

Open: 34.9023

Close: 34.9129

Mid: 34.9111

2

Open: 34.7061

Close: 34.6652

Mid: 34.6761

3

Open: 34.5961

Close: 34.2735

Mid: 34.4248

4

Open: 34.5961

Close: 34.2735

Mid: 34.4248

5

Open: 34.5961

Close: 34.2735

Mid: 34.4248

6

Open: 34.4084

Close: 34.3932

Mid: 34.3440

7

Open: 34.5292

Close: 34.5636

Mid: 34.5426

8

Open: 34.5498

Close: 34.4287

Mid: 34.4781

9

Open: 34.3880

Close: 34.2150

Mid: 34.2611

10

Open: 34.2242

Close: 34.0374

Mid: 34.1089

11

Open: 34.2242

Close: 34.0374

Mid: 34.1089

12

Open: 34.2242

Close: 34.0374

Mid: 34.1089

13

Open: 34.1955

Close: 34.3094

Mid: 34.2008

14

Open: 34.6665

Close: 34.7143

Mid: 34.6557

15

Open: 34.4635

Close: 34.4926

Mid: 34.4872

16

Open: 34.4641

Close: 34.3569

Mid: 34.4065

17

Open: 34.6627

Close: 34.6768

Mid: 34.6850

18

Open: 34.6627

Close: 34.6768

Mid: 34.6850

19

Open: 34.6627

Close: 34.6768

Mid: 34.6850

20

Open: 34.7684

Close: 34.6963

Mid: 34.6845

21

Open: 34.9066

Close: 34.6910

Mid: 34.8170

22

Open: 34.8807

Close: 34.9827

Mid: 34.8690

23

Open: 34.8894

Close: 34.8631

Mid: 34.8949

24

Open: 34.7254

Close: 34.6373

Mid: 34.6652

25

Open: 34.7254

Close: 34.6373

Mid: 34.6652

26

Open: 34.7254

Close: 34.6373

Mid: 34.6652

27

Open: 34.8807

Close: 34.7434

Mid: 34.7687

28

Open: 34.6526

Close: 34.8002

Mid: 34.7252

29

Open: 34.7690

Close: 35.0498

Mid: 34.8966

30

Open: 34.8434

Close: 35.0966

Mid: 34.9947

31

Open: 35.0084

Close: 35.1396

Mid: 35.0265

April - 2017

SunMonTueWedThuFriSat
1

Open: 35.0084

Close: 35.1396

Mid: 35.0265

2

Open: 35.0084

Close: 35.1396

Mid: 35.0265

3

Open: 34.9355

Close: 34.7185

Mid: 34.8081

4

Open: 34.6374

Close: 34.5646

Mid: 34.5686

5

Open: 34.5267

Close: 34.4866

Mid: 34.5281

6

Open: 34.5687

Close: 34.6807

Mid: 34.5934

7

Open: 34.6613

Close: 34.8804

Mid: 34.7529

8

Open: 34.6613

Close: 34.8804

Mid: 34.7529

9

Open: 34.6613

Close: 34.8804

Mid: 34.7529

10

Open: 34.7941

Close: 34.9368

Mid: 34.8221

11

Open: 34.7659

Close: 34.7502

Mid: 34.7139

12

Open: 34.8542

Close: 34.8528

Mid: 34.8954

13

Open: 34.8271

Close: 34.7872

Mid: 34.8759

14

Open: 34.9031

Close: 34.9236

Mid: 34.9036

15

Open: 34.9031

Close: 34.9236

Mid: 34.9036

16

Open: 34.9031

Close: 34.9236

Mid: 34.9036

17

Open: 5.1813

Close: 5.1507

Mid: 5.1638

18

Open: 5.1520

Close: 5.1414

Mid: 5.1501

19

Open: 34.5165

Close: 34.3333

Mid: 34.4122

20

Open: 34.5177

Close: 34.5458

Mid: 34.4250

21

Open: 34.6379

Close: 34.5513

Mid: 34.6141

22

Open: 34.6379

Close: 34.5513

Mid: 34.6141

23

Open: 34.6379

Close: 34.5513

Mid: 34.6141

24

Open: 33.8477

Close: 33.9005

Mid: 33.9776

25

Open: 34.4079

Close: 34.0350

Mid: 34.1379

26

Open: 34.0984

Close: 34.0699

Mid: 34.1867

27

Open: 34.1093

Close: 34.1845

Mid: 34.1734

28

Open: 34.2021

Close: 34.0973

Mid: 34.0886

29

Open: 34.2021

Close: 34.0973

Mid: 34.0886

30

Open: 34.2021

Close: 34.0973

Mid: 34.0886

May - 2017

SunMonTueWedThuFriSat
1

Open: 34.1740

Close: 34.1428

Mid: 34.1551

2

Open: 34.1481

Close: 33.9670

Mid: 34.0439

3

Open: 33.8950

Close: 33.9792

Mid: 33.9193

4

Open: 33.9582

Close: 33.6130

Mid: 33.7792

5

Open: 33.6682

Close: 33.8767

Mid: 33.7312

6

Open: 33.6682

Close: 33.8767

Mid: 33.7312

7

Open: 33.6682

Close: 33.8767

Mid: 33.7312

8

Open: 33.8541

Close: 34.0983

Mid: 33.9819

9

Open: 34.0596

Close: 34.1302

Mid: 34.1003

10

Open: 33.9890

Close: 34.1605

Mid: 34.0426

11

Open: 34.0810

Close: 33.9974

Mid: 33.9601

12

Open: 34.0037

Close: 33.7527

Mid: 33.8670

13

Open: 34.0037

Close: 33.7527

Mid: 33.8670

14

Open: 34.0037

Close: 33.7527

Mid: 33.8670

15

Open: 33.8167

Close: 33.8276

Mid: 33.8415

16

Open: 34.1221

Close: 33.8759

Mid: 33.9766

17

Open: 34.1117

Close: 33.9117

Mid: 33.9749

18

Open: 34.0714

Close: 34.2457

Mid: 34.1295

19

Open: 34.3037

Close: 34.2302

Mid: 34.2061

20

Open: 34.3037

Close: 34.2302

Mid: 34.2061

21

Open: 34.3037

Close: 34.2302

Mid: 34.2061

22

Open: 34.3376

Close: 34.2559

Mid: 34.3026

23

Open: 34.4497

Close: 34.5921

Mid: 34.5082

24

Open: 34.6239

Close: 34.7715

Mid: 34.6895

25

Open: 34.6367

Close: 34.4680

Mid: 34.5564

26

Open: 34.5459

Close: 34.7466

Mid: 34.6496

27

Open: 34.5459

Close: 34.7466

Mid: 34.6496

28

Open: 34.5459

Close: 34.7466

Mid: 34.6496

29

Open: 34.7911

Close: 34.7960

Mid: 34.7497

30

Open: 34.6767

Close: 34.5732

Mid: 34.6172

31

Open: 34.4962

Close: 34.2227

Mid: 34.3705

June - 2017

SunMonTueWedThuFriSat
1

Open: 34.3853

Close: 34.4500

Mid: 34.4524

2

Open: 34.4993

Close: 34.3710

Mid: 34.3757

3

Open: 34.4993

Close: 34.3710

Mid: 34.3757

4

Open: 34.4993

Close: 34.3710

Mid: 34.3757

5

Open: 34.3524

Close: 34.4491

Mid: 34.3929

6

Open: 34.5273

Close: 34.5024

Mid: 34.5177

7

Open: 34.5247

Close: 34.4324

Mid: 34.5662

8

Open: 34.3164

Close: 34.4899

Mid: 34.4082

9

Open: 34.5551

Close: 34.6743

Mid: 34.6210

10

Open: 34.5551

Close: 34.6743

Mid: 34.6210

11

Open: 34.5551

Close: 34.6743

Mid: 34.6210

12

Open: 34.5207

Close: 34.8690

Mid: 34.6673

13

Open: 34.9685

Close: 35.1634

Mid: 35.1167

14

Open: 35.1585

Close: 35.1325

Mid: 35.1507

15

Open: 35.1190

Close: 35.2780

Mid: 35.1917

16

Open: 35.1610

Close: 35.1558

Mid: 35.1276

17

Open: 35.1610

Close: 35.1558

Mid: 35.1276

18

Open: 35.1610

Close: 35.1558

Mid: 35.1276

19

Open: 35.1678

Close: 35.3251

Mid: 35.2173

20

Open: 35.4122

Close: 35.3081

Mid: 35.3074

21

Open: 35.1558

Close: 34.8770

Mid: 35.0248

22

Open: 34.8661

Close: 35.1897

Mid: 35.0427

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/DOP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound v Canadian Dollar Rate Enters New Downtrend

The collapse in the price of crude oil has weakened the Canadian Dollar against many...

Pound to Stay Under Pressure v Canadian Dollar Suggest Technical Studi…

The Canadian Dollar is benefiting from a positive assessment from the Bank of Canada, and...

Beware Squeeze Higher in Pound to Canadian Dollar Exchange Rate

The Canadian Dollar could be at risk of falling against the Pound Sterling over the...

The Pound to Canadian Dollar Bearishly Consolidating into Weekend

The Pound to Canadian Dollar has declined steeply from highs of 1.78 in May to...

Canadian Dollar Betters the Pound as Central Bank Shifts Gear

Despite making gains across the board, the British Pound has struggled against the Canadian Dollar...

Publications and News From the Bank of Canada

Governor Poloz unveils new Bank of Canada Museum ahead of public openi…

Governor Stephen S. Poloz today welcomed special guests from the government, business and the tourism sectors for a preview of the Bank of Canada Museum, which is opening soon.

Canadian economy showing encouraging signs, says Senior Deputy Governo…

With the adjustment to lower oil prices largely behind us, there are encouraging signs that growth is broadening across regions and sectors, Senior Deputy Governor Carolyn A. Wilkins told the...

Canadian Economic Update: Strength in Diversity

Senior Deputy Governor Carolyn A. Wilkins talks about encouraging signs that growth is broadening across Canada’s regions and sectors.

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Household vulnerabilities have moved higher, but the financial system …

Household indebtedness and housing market imbalances—the most important vulnerabilities for the Canadian financial system—have moved higher over the past six months, the Bank of Canada said today in its Financial...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display