MENU

1 CAD = 38.1427 DOP

1 DOP to CAD = 0.0262

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
37.7994 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
37.0747 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
36.8077 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
37.7994 0% Commission

Airport Pickup

Moneycorp
37.5706 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/DOP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Dominican Peso (DOP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To DOP

Convert CAD:
To DOP:
1
38.1427
10
381.4270
50
1,907.1350
100
3,814.2700
500
19,071.3500
1,000
38,142.7000
Convert CAD:
To DOP:
2,500
95,356.7500
5,000
190,713.5000
7,500
286,070.2500
10,000
381,427.0000
50,000
1,907,135.0000
1,00,000
3,814,270.0000

Exchange Rate History for CAD To DOP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 38.4130

Close: 38.4592

Mid: 38.7405

2

Open: 38.4545

Close: 38.7242

Mid: 38.6062

3

Open: 38.7203

Close: 38.5868

Mid: 38.6304

4

Open: 38.5726

Close: 38.7572

Mid: 38.6739

5

Open: 38.7446

Close: 39.1106

Mid: 38.9212

6

Open: 39.1106

Close: 39.1106

Mid: 39.1106

7

Open: 39.1106

Close: 39.1731

Mid: 39.1437

8

Open: 39.1733

Close: 39.0979

Mid: 39.0200

9

Open: 39.0981

Close: 38.8204

Mid: 38.9547

10

Open: 38.8258

Close: 38.8555

Mid: 38.7096

11

Open: 38.8508

Close: 38.4048

Mid: 38.5819

12

Open: 38.4017

Close: 38.6606

Mid: 38.5850

13

Open: 38.6606

Close: 38.6740

Mid: 38.6673

14

Open: 38.6740

Close: 38.6459

Mid: 38.6481

15

Open: 38.6393

Close: 39.0474

Mid: 38.9017

16

Open: 39.0339

Close: 38.9357

Mid: 39.0141

17

Open: 38.9290

Close: 39.1123

Mid: 39.0107

18

Open: 39.1053

Close: 39.1432

Mid: 38.9830

19

Open: 39.1351

Close: 39.1032

Mid: 38.9727

20

Open: 39.1032

Close: 39.0377

Mid: 39.0705

21

Open: 39.0377

Close: 39.0631

Mid: 39.0533

22

Open: 39.0556

Close: 38.8868

Mid: 38.9571

23

Open: 38.8939

Close: 39.0309

Mid: 38.9045

24

Open: 39.0225

Close: 39.2325

Mid: 39.1287

25

Open: 39.2478

Close: 39.1572

Mid: 39.2671

26

Open: 39.1597

Close: 39.4124

Mid: 39.4901

27

Open: 39.4124

Close: 39.4124

Mid: 39.4124

28

Open: 39.4124

Close: 39.3679

Mid: 39.3871

29

Open: 39.3658

Close: 39.3397

Mid: 39.4943

30

Open: 39.3484

Close: 39.3350

Mid: 39.4612

31

Open: 39.3282

Close: 39.4509

Mid: 39.6268

February - 2018

SunMonTueWedThuFriSat
1

Open: 39.4410

Close: 39.6105

Mid: 39.6118

2

Open: 39.6205

Close: 39.1179

Mid: 39.4213

3

Open: 39.1179

Close: 39.1179

Mid: 39.1168

4

Open: 39.1179

Close: 39.0790

Mid: 39.0739

5

Open: 39.0746

Close: 38.7488

Mid: 39.1442

6

Open: 38.7421

Close: 39.0626

Mid: 38.9733

7

Open: 39.0503

Close: 38.6489

Mid: 38.9152

8

Open: 38.6577

Close: 38.5871

Mid: 38.7750

9

Open: 38.5739

Close: 38.9063

Mid: 38.7132

10

Open: 38.9063

Close: 38.9174

Mid: 38.9119

11

Open: 38.9174

Close: 38.8917

Mid: 38.8957

12

Open: 38.8903

Close: 38.7608

Mid: 38.8177

13

Open: 38.7490

Close: 38.7307

Mid: 38.8172

14

Open: 38.7329

Close: 39.0714

Mid: 38.9164

15

Open: 39.0701

Close: 39.2779

Mid: 39.0697

16

Open: 39.2818

Close: 39.1275

Mid: 39.1548

17

Open: 39.1275

Close: 39.1275

Mid: 39.1320

18

Open: 39.1275

Close: 39.1103

Mid: 39.1300

19

Open: 39.1080

Close: 39.1026

Mid: 39.1761

20

Open: 39.1117

Close: 38.6582

Mid: 38.9300

21

Open: 38.6571

Close: 38.6532

Mid: 38.7552

22

Open: 38.6537

Close: 38.5885

Mid: 38.7197

23

Open: 38.5862

Close: 38.8561

Mid: 38.7513

24

Open: 38.8561

Close: 38.9545

Mid: 38.9098

25

Open: 38.9545

Close: 38.9805

Mid: 39.0023

26

Open: 38.9828

Close: 38.7139

Mid: 38.8134

27

Open: 38.7086

Close: 38.5735

Mid: 38.6430

28

Open: 38.5789

Close: 38.2645

Mid: 38.5687

March - 2018

SunMonTueWedThuFriSat
1

Open: 38.2638

Close: 38.2327

Mid: 38.3062

2

Open: 38.2372

Close: 38.1576

Mid: 38.2013

3

Open: 38.1576

Close: 38.1576

Mid: 38.1555

4

Open: 38.1576

Close: 38.1121

Mid: 38.1313

5

Open: 38.1265

Close: 37.8714

Mid: 38.1243

6

Open: 37.8732

Close: 37.9646

Mid: 38.1322

7

Open: 37.9625

Close: 38.0997

Mid: 38.1963

8

Open: 38.0945

Close: 38.1193

Mid: 38.2606

9

Open: 38.1258

Close: 38.3999

Mid: 38.4625

10

Open: 38.3999

Close: 38.3999

Mid: 38.3999

11

Open: 38.3999

Close: 38.3649

Mid: 38.3595

12

Open: 38.3626

Close: 38.2856

Mid: 38.5208

13

Open: 38.2738

Close: 38.0060

Mid: 38.3007

14

Open: 38.0139

Close: 38.0502

Mid: 38.1837

15

Open: 38.0516

Close: 37.7677

Mid: 38.0172

16

Open: 37.7593

Close: 37.6846

Mid: 37.8136

17

Open: 37.6846

Close: 37.6846

Mid: 37.6846

18

Open: 37.6846

Close: 37.6609

Mid: 37.6744

19

Open: 37.6609

Close: 37.8719

Mid: 37.8476

20

Open: 37.8709

Close: 37.8899

Mid: 37.8366

21

Open: 37.8919

Close: 38.2672

Mid: 38.1104

22

Open: 38.2648

Close: 38.3082

Mid: 38.3666

23

Open: 38.3177

Close: 38.3323

Mid: 38.4706

24

Open: 38.3323

Close: 38.4400

Mid: 38.3672

25

Open: 38.4400

Close: 38.4190

Mid: 38.4274

26

Open: 38.4269

Close: 38.4660

Mid: 38.4233

27

Open: 38.4295

Close: 38.3271

Mid: 38.3976

28

Open: 38.4701

Close: 38.3496

Mid: 38.3958

29

Open: 38.6022

Close: 38.3127

Mid: 38.4785

30

Open: 38.3087

Close: 38.4264

Mid: 38.4494

31

Open: 38.4264

Close: 38.4264

Mid: 38.4286

April - 2018

SunMonTueWedThuFriSat
1

Open: 38.4264

Close: 38.4007

Mid: 38.4079

2

Open: 38.4526

Close: 38.2073

Mid: 38.3366

3

Open: 38.4358

Close: 38.6846

Mid: 38.5499

4

Open: 38.7219

Close: 38.8402

Mid: 38.6595

5

Open: 38.8380

Close: 38.6739

Mid: 38.7408

6

Open: 38.8910

Close: 38.8714

Mid: 38.8040

7

Open: 38.8714

Close: 38.8714

Mid: 38.8725

8

Open: 38.8714

Close: 38.7619

Mid: 38.8101

9

Open: 38.6487

Close: 38.8434

Mid: 38.7658

10

Open: 38.8550

Close: 39.2562

Mid: 39.0670

11

Open: 39.2143

Close: 39.3281

Mid: 39.2933

12

Open: 39.4179

Close: 39.2628

Mid: 39.3220

13

Open: 39.3903

Close: 39.2884

Mid: 39.3757

14

Open: 39.2884

Close: 39.2884

Mid: 39.2884

15

Open: 39.2884

Close: 39.2279

Mid: 39.2298

16

Open: 39.2808

Close: 39.3906

Mid: 39.3121

17

Open: 39.3631

Close: 39.4183

Mid: 39.4582

18

Open: 39.4497

Close: 39.2346

Mid: 39.3825

19

Open: 39.2177

Close: 39.0587

Mid: 39.1691

20

Open: 39.1937

Close: 38.8829

Mid: 39.0540

21

Open: 38.8829

Close: 38.6475

Mid: 38.7652

22

Open: 38.6475

Close: 38.7718

Mid: 38.7753

23

Open: 38.8965

Close: 38.5396

Mid: 38.7561

24

Open: 38.6310

Close: 38.6049

Mid: 38.6370

25

Open: 38.5597

Close: 38.5553

Mid: 38.5122

26

Open: 38.7110

Close: 38.4214

Mid: 38.5636

27

Open: 38.7506

Close: 38.6642

Mid: 38.6692

28

Open: 38.6642

Close: 38.6642

Mid: 38.6642

29

Open: 38.6642

Close: 38.5305

Mid: 38.5783

30

Open: 38.5030

Close: 38.5446

Mid: 38.5197

May - 2018

SunMonTueWedThuFriSat
1

Open: 38.6767

Close: 38.4991

Mid: 38.5779

2

Open: 38.9298

Close: 38.3919

Mid: 38.7149

3

Open: 38.6589

Close: 38.4611

Mid: 38.5865

4

Open: 38.5604

Close: 38.7359

Mid: 38.5759

5

Open: 38.7359

Close: 38.5124

Mid: 38.6242

6

Open: 38.5124

Close: 38.5364

Mid: 38.5717

7

Open: 38.6042

Close: 38.3803

Mid: 38.4906

8

Open: 38.3823

Close: 38.2016

Mid: 38.2530

9

Open: 38.3350

Close: 38.5745

Mid: 38.4709

10

Open: 38.6863

Close: 38.7177

Mid: 38.7415

11

Open: 38.7473

Close: 38.7338

Mid: 38.8254

12

Open: 38.7338

Close: 38.7338

Mid: 38.7338

13

Open: 38.7338

Close: 38.7378

Mid: 38.7319

14

Open: 38.7554

Close: 38.6837

Mid: 38.7649

15

Open: 38.6881

Close: 38.4013

Mid: 38.6159

16

Open: 38.8435

Close: 38.8083

Mid: 38.8056

17

Open: 38.7163

Close: 38.6509

Mid: 38.6971

18

Open: 38.6579

Close: 38.5629

Mid: 38.6221

19

Open: 38.5629

Close: 38.5370

Mid: 38.5034

20

Open: 38.5370

Close: 38.4798

Mid: 38.4881

21

Open: 38.5598

Close: 38.6977

Mid: 38.5959

22

Open: 38.6935

Close: 38.5643

Mid: 38.7393

23

Open: 38.7716

Close: 38.5322

Mid: 38.6050

24

Open: 38.6521

Close: 38.3826

Mid: 38.5131

25

Open: 38.4818

Close: 38.1520

Mid: 38.2667

26

Open: 38.1520

Close: 38.1520

Mid: 38.1498

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/DOP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/DOP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display