Live CAD to DOP conversion showing the most competitive exchange rates on the currency market.

1 CAD = 34.5280 DOP

1 DOP to CAD = 0.0290

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 33.5612 33.3195 Spreads Data from IMTI
International Payment: Independent 34.2172
33.9756 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 33.1469 32.7464 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 34.0101
33.4922 Home delivery, airport collection
Cash/Travel: High Street Providers 33.1469 32.8016
Cash/Travel: TravelFX 34.2172
33.9756 Online Exclusive

CAD/DOP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting CAD To DOP

Convert CAD:
To DOP:
1
34.5280
10
345.2800
50
1,726.4000
100
3,452.8000
500
17,264.0000
1,000
34,528.0000
Convert CAD:
To DOP:
2,500
86,320.0000
5,000
172,640.0000
7,500
258,960.0000
10,000
345,280.0000
50,000
1,726,400.0000
1,00,000
3,452,800.0000

Exchange Rate History for CAD To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 33.7921

Close: 33.9212

Mid: 33.6265

2

Open: 34.2072

Close: 34.4291

Mid: 34.3217

3

Open: 34.1703

Close: 34.3160

Mid: 34.2810

4

Open: 34.0576

Close: 34.1257

Mid: 34.1335

5

Open: 34.2454

Close: 34.0785

Mid: 34.1357

6

Open: 34.2708

Close: 34.5156

Mid: 34.3652

7

Open: 34.2708

Close: 34.5156

Mid: 34.3652

8

Open: 34.2708

Close: 34.5156

Mid: 34.3652

9

Open: 34.7451

Close: 34.6898

Mid: 34.7159

10

Open: 34.4788

Close: 34.5284

Mid: 34.4531

11

Open: 34.6945

Close: 34.7158

Mid: 34.7776

12

Open: 34.5353

Close: 34.5639

Mid: 34.5670

13

Open: 34.9657

Close: 34.9590

Mid: 34.9024

14

Open: 34.9657

Close: 34.9590

Mid: 34.9024

15

Open: 34.9657

Close: 34.9590

Mid: 34.9024

16

Open: 35.0099

Close: 34.9231

Mid: 34.9605

17

Open: 34.7557

Close: 34.7548

Mid: 34.7772

18

Open: 35.1069

Close: 34.7687

Mid: 34.9101

19

Open: 34.6970

Close: 34.4636

Mid: 34.6101

20

Open: 34.3999

Close: 34.2781

Mid: 34.3158

21

Open: 34.3999

Close: 34.2781

Mid: 34.3158

22

Open: 34.3999

Close: 34.2781

Mid: 34.3158

23

Open: 34.1615

Close: 34.1963

Mid: 34.1429

24

Open: 34.4831

Close: 34.8074

Mid: 34.6244

25

Open: 34.8484

Close: 35.0356

Mid: 34.9638

26

Open: 35.0652

Close: 35.2223

Mid: 35.1156

27

Open: 35.1914

Close: 34.9763

Mid: 35.0840

28

Open: 35.1914

Close: 34.9763

Mid: 35.0840

29

Open: 35.1914

Close: 34.9763

Mid: 35.0840

30

Open: 34.8294

Close: 34.9455

Mid: 34.9358

31

Open: 34.8474

Close: 34.7678

Mid: 34.8123

February - 2017

SunMonTueWedThuFriSat
1

Open: 35.0350

Close: 35.1019

Mid: 35.0150

2

Open: 35.2493

Close: 35.3462

Mid: 35.2549

3

Open: 35.5022

Close: 35.3926

Mid: 35.4478

4

Open: 35.5022

Close: 35.3926

Mid: 35.4478

5

Open: 35.5022

Close: 35.3926

Mid: 35.4478

6

Open: 35.1077

Close: 35.1179

Mid: 35.1775

7

Open: 35.1491

Close: 35.0664

Mid: 35.1283

8

Open: 34.8703

Close: 34.9070

Mid: 34.9489

9

Open: 34.8382

Close: 34.9846

Mid: 34.9414

10

Open: 35.0893

Close: 35.2986

Mid: 35.2187

11

Open: 35.0893

Close: 35.2986

Mid: 35.2187

12

Open: 35.0893

Close: 35.2986

Mid: 35.2187

13

Open: 35.2362

Close: 35.3580

Mid: 35.2478

14

Open: 35.3653

Close: 35.4276

Mid: 35.3959

15

Open: 35.3934

Close: 35.2718

Mid: 35.3681

16

Open: 35.0494

Close: 34.8594

Mid: 34.9615

17

Open: 35.0926

Close: 35.2353

Mid: 35.1551

18

Open: 35.0926

Close: 35.2353

Mid: 35.1551

19

Open: 35.0926

Close: 35.2353

Mid: 35.1551

20

Open: 35.2843

Close: 35.2531

Mid: 35.2434

21

Open: 35.1739

Close: 35.3007

Mid: 35.2347

22

Open: 35.0488

Close: 34.9144

Mid: 34.9787

23

Open: 34.7842

Close: 34.8862

Mid: 34.8481

24

Open: 35.2346

Close: 35.3586

Mid: 35.2307

25

Open: 35.2346

Close: 35.3586

Mid: 35.2307

26

Open: 35.2346

Close: 35.3586

Mid: 35.2307

27

Open: 35.4848

Close: 35.2098

Mid: 35.3594

28

Open: 35.1222

Close: 34.8385

Mid: 34.9490

March - 2017

SunMonTueWedThuFriSat
1

Open: 34.9023

Close: 34.9129

Mid: 34.9111

2

Open: 34.7061

Close: 34.6652

Mid: 34.6761

3

Open: 34.5961

Close: 34.2735

Mid: 34.4248

4

Open: 34.5961

Close: 34.2735

Mid: 34.4248

5

Open: 34.5961

Close: 34.2735

Mid: 34.4248

6

Open: 34.4084

Close: 34.3932

Mid: 34.3440

7

Open: 34.5292

Close: 34.5636

Mid: 34.5426

8

Open: 34.5498

Close: 34.4287

Mid: 34.4781

9

Open: 34.3880

Close: 34.2150

Mid: 34.2611

10

Open: 34.2242

Close: 34.0374

Mid: 34.1089

11

Open: 34.2242

Close: 34.0374

Mid: 34.1089

12

Open: 34.2242

Close: 34.0374

Mid: 34.1089

13

Open: 34.1955

Close: 34.3094

Mid: 34.2008

14

Open: 34.6665

Close: 34.7143

Mid: 34.6557

15

Open: 34.4635

Close: 34.4926

Mid: 34.4872

16

Open: 34.4641

Close: 34.3569

Mid: 34.4065

17

Open: 34.6627

Close: 34.6768

Mid: 34.6850

18

Open: 34.6627

Close: 34.6768

Mid: 34.6850

19

Open: 34.6627

Close: 34.6768

Mid: 34.6850

20

Open: 34.7684

Close: 34.6963

Mid: 34.6845

21

Open: 34.9066

Close: 34.6910

Mid: 34.8170

22

Open: 34.8807

Close: 34.9827

Mid: 34.8690

23

Open: 34.8894

Close: 34.8631

Mid: 34.8949

24

Open: 34.7254

Close: 34.6373

Mid: 34.6652

25

Open: 34.7254

Close: 34.6373

Mid: 34.6652

26

Open: 34.7254

Close: 34.6373

Mid: 34.6652

27

Open: 34.8807

Close: 34.7434

Mid: 34.7687

28

Open: 34.6526

Close: 34.8002

Mid: 34.7252

29

Open: 34.7690

Close: 35.0498

Mid: 34.8966

30

Open: 34.8434

Close: 35.0966

Mid: 34.9947

31

Open: 35.0084

Close: 35.1396

Mid: 35.0265

April - 2017

SunMonTueWedThuFriSat
1

Open: 35.0084

Close: 35.1396

Mid: 35.0265

2

Open: 35.0084

Close: 35.1396

Mid: 35.0265

3

Open: 34.9355

Close: 34.7185

Mid: 34.8081

4

Open: 34.6374

Close: 34.5646

Mid: 34.5686

5

Open: 34.5267

Close: 34.4866

Mid: 34.5281

6

Open: 34.5687

Close: 34.6807

Mid: 34.5934

7

Open: 34.6613

Close: 34.8804

Mid: 34.7529

8

Open: 34.6613

Close: 34.8804

Mid: 34.7529

9

Open: 34.6613

Close: 34.8804

Mid: 34.7529

10

Open: 34.7941

Close: 34.9368

Mid: 34.8221

11

Open: 34.7659

Close: 34.7502

Mid: 34.7139

12

Open: 34.8542

Close: 34.8528

Mid: 34.8954

13

Open: 34.8271

Close: 34.7872

Mid: 34.8759

14

Open: 34.9031

Close: 34.9236

Mid: 34.9036

15

Open: 34.9031

Close: 34.9236

Mid: 34.9036

16

Open: 34.9031

Close: 34.9236

Mid: 34.9036

17

Open: 5.1813

Close: 5.1507

Mid: 5.1638

18

Open: 5.1520

Close: 5.1414

Mid: 5.1501

19

Open: 34.5165

Close: 34.3333

Mid: 34.4122

20

Open: 34.5177

Close: 34.5458

Mid: 34.4250

21

Open: 34.6379

Close: 34.5513

Mid: 34.6141

22

Open: 34.6379

Close: 34.5513

Mid: 34.6141

23

Open: 34.6379

Close: 34.5513

Mid: 34.6141

24

Open: 33.8477

Close: 33.9005

Mid: 33.9776

25

Open: 34.4079

Close: 34.0350

Mid: 34.1379

26

Open: 34.0984

Close: 34.0699

Mid: 34.1867

27

Open: 34.1093

Close: 34.1845

Mid: 34.1734

28

Open: 34.2021

Close: 34.0973

Mid: 34.0886

29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/DOP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound Living on ‘Borrowed Time’ Against Canadian Dollar

The Pound to Canadian Dollar exchange rate (GBP/CAD) trades near fresh 8-month highs having touched...

Pound Could Extend Gains Against Canadian Dollar in Coming Week, but L…

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada