MENU

1 CAD = 37.6997 DOP

1 DOP to CAD = 0.0265

Provider Rate Notes Action

Best Independent Provider

Rational FX
37.3604 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
36.6441 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
36.3802 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
37.3604 0% Commission

Airport Pickup

Moneycorp
37.1342 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/DOP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting CAD To DOP

Convert CAD:
To DOP:
1
37.6997
10
376.9970
50
1,884.9850
100
3,769.9700
500
18,849.8500
1,000
37,699.7000
Convert CAD:
To DOP:
2,500
94,249.2500
5,000
188,498.5000
7,500
282,747.7500
10,000
376,997.0000
50,000
1,884,985.0000
1,00,000
3,769,970.0000

Exchange Rate History for CAD To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 33.7921

Close: 33.9212

Mid: 33.6265

2

Open: 34.2072

Close: 34.4291

Mid: 34.3217

3

Open: 34.1703

Close: 34.3160

Mid: 34.2810

4

Open: 34.0576

Close: 34.1257

Mid: 34.1335

5

Open: 34.2454

Close: 34.0785

Mid: 34.1357

6

Open: 34.2708

Close: 34.5156

Mid: 34.3652

7

Open: 34.2708

Close: 34.5156

Mid: 34.3652

8

Open: 34.2708

Close: 34.5156

Mid: 34.3652

9

Open: 34.7451

Close: 34.6898

Mid: 34.7159

10

Open: 34.4788

Close: 34.5284

Mid: 34.4531

11

Open: 34.6945

Close: 34.7158

Mid: 34.7776

12

Open: 34.5353

Close: 34.5639

Mid: 34.5670

13

Open: 34.9657

Close: 34.9590

Mid: 34.9024

14

Open: 34.9657

Close: 34.9590

Mid: 34.9024

15

Open: 34.9657

Close: 34.9590

Mid: 34.9024

16

Open: 35.0099

Close: 34.9231

Mid: 34.9605

17

Open: 34.7557

Close: 34.7548

Mid: 34.7772

18

Open: 35.1069

Close: 34.7687

Mid: 34.9101

19

Open: 34.6970

Close: 34.4636

Mid: 34.6101

20

Open: 34.3999

Close: 34.2781

Mid: 34.3158

21

Open: 34.3999

Close: 34.2781

Mid: 34.3158

22

Open: 34.3999

Close: 34.2781

Mid: 34.3158

23

Open: 34.1615

Close: 34.1963

Mid: 34.1429

24

Open: 34.4831

Close: 34.8074

Mid: 34.6244

25

Open: 34.8484

Close: 35.0356

Mid: 34.9638

26

Open: 35.0652

Close: 35.2223

Mid: 35.1156

27

Open: 35.1914

Close: 34.9763

Mid: 35.0840

28

Open: 35.1914

Close: 34.9763

Mid: 35.0840

29

Open: 35.1914

Close: 34.9763

Mid: 35.0840

30

Open: 34.8294

Close: 34.9455

Mid: 34.9358

31

Open: 34.8474

Close: 34.7678

Mid: 34.8123

February - 2017

SunMonTueWedThuFriSat
1

Open: 35.0350

Close: 35.1019

Mid: 35.0150

2

Open: 35.2493

Close: 35.3462

Mid: 35.2549

3

Open: 35.5022

Close: 35.3926

Mid: 35.4478

4

Open: 35.5022

Close: 35.3926

Mid: 35.4478

5

Open: 35.5022

Close: 35.3926

Mid: 35.4478

6

Open: 35.1077

Close: 35.1179

Mid: 35.1775

7

Open: 35.1491

Close: 35.0664

Mid: 35.1283

8

Open: 34.8703

Close: 34.9070

Mid: 34.9489

9

Open: 34.8382

Close: 34.9846

Mid: 34.9414

10

Open: 35.0893

Close: 35.2986

Mid: 35.2187

11

Open: 35.0893

Close: 35.2986

Mid: 35.2187

12

Open: 35.0893

Close: 35.2986

Mid: 35.2187

13

Open: 35.2362

Close: 35.3580

Mid: 35.2478

14

Open: 35.3653

Close: 35.4276

Mid: 35.3959

15

Open: 35.3934

Close: 35.2718

Mid: 35.3681

16

Open: 35.0494

Close: 34.8594

Mid: 34.9615

17

Open: 35.0926

Close: 35.2353

Mid: 35.1551

18

Open: 35.0926

Close: 35.2353

Mid: 35.1551

19

Open: 35.0926

Close: 35.2353

Mid: 35.1551

20

Open: 35.2843

Close: 35.2531

Mid: 35.2434

21

Open: 35.1739

Close: 35.3007

Mid: 35.2347

22

Open: 35.0488

Close: 34.9144

Mid: 34.9787

23

Open: 34.7842

Close: 34.8862

Mid: 34.8481

24

Open: 35.2346

Close: 35.3586

Mid: 35.2307

25

Open: 35.2346

Close: 35.3586

Mid: 35.2307

26

Open: 35.2346

Close: 35.3586

Mid: 35.2307

27

Open: 35.4848

Close: 35.2098

Mid: 35.3594

28

Open: 35.1222

Close: 34.8385

Mid: 34.9490

March - 2017

SunMonTueWedThuFriSat
1

Open: 34.9023

Close: 34.9129

Mid: 34.9111

2

Open: 34.7061

Close: 34.6652

Mid: 34.6761

3

Open: 34.5961

Close: 34.2735

Mid: 34.4248

4

Open: 34.5961

Close: 34.2735

Mid: 34.4248

5

Open: 34.5961

Close: 34.2735

Mid: 34.4248

6

Open: 34.4084

Close: 34.3932

Mid: 34.3440

7

Open: 34.5292

Close: 34.5636

Mid: 34.5426

8

Open: 34.5498

Close: 34.4287

Mid: 34.4781

9

Open: 34.3880

Close: 34.2150

Mid: 34.2611

10

Open: 34.2242

Close: 34.0374

Mid: 34.1089

11

Open: 34.2242

Close: 34.0374

Mid: 34.1089

12

Open: 34.2242

Close: 34.0374

Mid: 34.1089

13

Open: 34.1955

Close: 34.3094

Mid: 34.2008

14

Open: 34.6665

Close: 34.7143

Mid: 34.6557

15

Open: 34.4635

Close: 34.4926

Mid: 34.4872

16

Open: 34.4641

Close: 34.3569

Mid: 34.4065

17

Open: 34.6627

Close: 34.6768

Mid: 34.6850

18

Open: 34.6627

Close: 34.6768

Mid: 34.6850

19

Open: 34.6627

Close: 34.6768

Mid: 34.6850

20

Open: 34.7684

Close: 34.6963

Mid: 34.6845

21

Open: 34.9066

Close: 34.6910

Mid: 34.8170

22

Open: 34.8807

Close: 34.9827

Mid: 34.8690

23

Open: 34.8894

Close: 34.8631

Mid: 34.8949

24

Open: 34.7254

Close: 34.6373

Mid: 34.6652

25

Open: 34.7254

Close: 34.6373

Mid: 34.6652

26

Open: 34.7254

Close: 34.6373

Mid: 34.6652

27

Open: 34.8807

Close: 34.7434

Mid: 34.7687

28

Open: 34.6526

Close: 34.8002

Mid: 34.7252

29

Open: 34.7690

Close: 35.0498

Mid: 34.8966

30

Open: 34.8434

Close: 35.0966

Mid: 34.9947

31

Open: 35.0084

Close: 35.1396

Mid: 35.0265

April - 2017

SunMonTueWedThuFriSat
1

Open: 35.0084

Close: 35.1396

Mid: 35.0265

2

Open: 35.0084

Close: 35.1396

Mid: 35.0265

3

Open: 34.9355

Close: 34.7185

Mid: 34.8081

4

Open: 34.6374

Close: 34.5646

Mid: 34.5686

5

Open: 34.5267

Close: 34.4866

Mid: 34.5281

6

Open: 34.5687

Close: 34.6807

Mid: 34.5934

7

Open: 34.6613

Close: 34.8804

Mid: 34.7529

8

Open: 34.6613

Close: 34.8804

Mid: 34.7529

9

Open: 34.6613

Close: 34.8804

Mid: 34.7529

10

Open: 34.7941

Close: 34.9368

Mid: 34.8221

11

Open: 34.7659

Close: 34.7502

Mid: 34.7139

12

Open: 34.8542

Close: 34.8528

Mid: 34.8954

13

Open: 34.8271

Close: 34.7872

Mid: 34.8759

14

Open: 34.9031

Close: 34.9236

Mid: 34.9036

15

Open: 34.9031

Close: 34.9236

Mid: 34.9036

16

Open: 34.9031

Close: 34.9236

Mid: 34.9036

17

Open: 5.1813

Close: 5.1507

Mid: 5.1638

18

Open: 5.1520

Close: 5.1414

Mid: 5.1501

19

Open: 34.5165

Close: 34.3333

Mid: 34.4122

20

Open: 34.5177

Close: 34.5458

Mid: 34.4250

21

Open: 34.6379

Close: 34.5513

Mid: 34.6141

22

Open: 34.6379

Close: 34.5513

Mid: 34.6141

23

Open: 34.6379

Close: 34.5513

Mid: 34.6141

24

Open: 33.8477

Close: 33.9005

Mid: 33.9776

25

Open: 34.4079

Close: 34.0350

Mid: 34.1379

26

Open: 34.0984

Close: 34.0699

Mid: 34.1867

27

Open: 34.1093

Close: 34.1845

Mid: 34.1734

28

Open: 34.2021

Close: 34.0973

Mid: 34.0886

29

Open: 34.2021

Close: 34.0973

Mid: 34.0886

30

Open: 34.2021

Close: 34.0973

Mid: 34.0886

May - 2017

SunMonTueWedThuFriSat
1

Open: 34.1740

Close: 34.1428

Mid: 34.1551

2

Open: 34.1481

Close: 33.9670

Mid: 34.0439

3

Open: 33.8950

Close: 33.9792

Mid: 33.9193

4

Open: 33.9582

Close: 33.6130

Mid: 33.7792

5

Open: 33.6682

Close: 33.8767

Mid: 33.7312

6

Open: 33.6682

Close: 33.8767

Mid: 33.7312

7

Open: 33.6682

Close: 33.8767

Mid: 33.7312

8

Open: 33.8541

Close: 34.0983

Mid: 33.9819

9

Open: 34.0596

Close: 34.1302

Mid: 34.1003

10

Open: 33.9890

Close: 34.1605

Mid: 34.0426

11

Open: 34.0810

Close: 33.9974

Mid: 33.9601

12

Open: 34.0037

Close: 33.7527

Mid: 33.8670

13

Open: 34.0037

Close: 33.7527

Mid: 33.8670

14

Open: 34.0037

Close: 33.7527

Mid: 33.8670

15

Open: 33.8167

Close: 33.8276

Mid: 33.8415

16

Open: 34.1221

Close: 33.8759

Mid: 33.9766

17

Open: 34.1117

Close: 33.9117

Mid: 33.9749

18

Open: 34.0714

Close: 34.2457

Mid: 34.1295

19

Open: 34.3037

Close: 34.2302

Mid: 34.2061

20

Open: 34.3037

Close: 34.2302

Mid: 34.2061

21

Open: 34.3037

Close: 34.2302

Mid: 34.2061

22

Open: 34.3376

Close: 34.2559

Mid: 34.3026

23

Open: 34.4497

Close: 34.5921

Mid: 34.5082

24

Open: 34.6239

Close: 34.7715

Mid: 34.6895

25

Open: 34.6367

Close: 34.4680

Mid: 34.5564

26

Open: 34.5459

Close: 34.7466

Mid: 34.6496

27

Open: 34.5459

Close: 34.7466

Mid: 34.6496

28

Open: 34.5459

Close: 34.7466

Mid: 34.6496

29

Open: 34.7911

Close: 34.7960

Mid: 34.7497

30

Open: 34.6767

Close: 34.5732

Mid: 34.6172

31

Open: 34.4962

Close: 34.2227

Mid: 34.3705

June - 2017

SunMonTueWedThuFriSat
1

Open: 34.3853

Close: 34.4500

Mid: 34.4524

2

Open: 34.4993

Close: 34.3710

Mid: 34.3757

3

Open: 34.4993

Close: 34.3710

Mid: 34.3757

4

Open: 34.4993

Close: 34.3710

Mid: 34.3757

5

Open: 34.3524

Close: 34.4491

Mid: 34.3929

6

Open: 34.5273

Close: 34.5024

Mid: 34.5177

7

Open: 34.5247

Close: 34.4324

Mid: 34.5662

8

Open: 34.3164

Close: 34.4899

Mid: 34.4082

9

Open: 34.5551

Close: 34.6743

Mid: 34.6210

10

Open: 34.5551

Close: 34.6743

Mid: 34.6210

11

Open: 34.5551

Close: 34.6743

Mid: 34.6210

12

Open: 34.5207

Close: 34.8690

Mid: 34.6673

13

Open: 34.9685

Close: 35.1634

Mid: 35.1167

14

Open: 35.1585

Close: 35.1325

Mid: 35.1507

15

Open: 35.1190

Close: 35.2780

Mid: 35.1917

16

Open: 35.1610

Close: 35.1558

Mid: 35.1276

17

Open: 35.1610

Close: 35.1558

Mid: 35.1276

18

Open: 35.1610

Close: 35.1558

Mid: 35.1276

19

Open: 35.1678

Close: 35.3251

Mid: 35.2173

20

Open: 35.4122

Close: 35.3081

Mid: 35.3074

21

Open: 35.1558

Close: 34.8770

Mid: 35.0248

22

Open: 34.8661

Close: 35.1897

Mid: 35.0427

23

Open: 35.2457

Close: 35.0188

Mid: 35.1061

24

Open: 35.2457

Close: 35.0188

Mid: 35.1061

25

Open: 35.2457

Close: 35.0188

Mid: 35.1061

26

Open: 35.0138

Close: 35.1212

Mid: 35.0791

27

Open: 35.1635

Close: 34.8177

Mid: 34.9822

28

Open: 35.0535

Close: 35.3923

Mid: 35.2525

29

Open: 35.6730

Close: 35.5836

Mid: 35.6085

30

Open: 35.7271

Close: 35.8772

Mid: 35.8191

July - 2017

SunMonTueWedThuFriSat
1

Open: 35.7271

Close: 35.8772

Mid: 35.8191

2

Open: 35.7271

Close: 35.8772

Mid: 35.8191

3

Open: 35.8625

Close: 35.9414

Mid: 35.9263

4

Open: 35.8486

Close: 36.1061

Mid: 35.9885

5

Open: 35.9721

Close: 35.8949

Mid: 35.9047

6

Open: 35.8726

Close: 35.5937

Mid: 35.7664

7

Open: 35.6475

Close: 36.0210

Mid: 35.8505

8

Open: 35.6475

Close: 36.0210

Mid: 35.8505

9

Open: 35.6475

Close: 36.0210

Mid: 35.8505

10

Open: 36.1375

Close: 36.0952

Mid: 36.0957

11

Open: 36.1249

Close: 35.8527

Mid: 35.9856

12

Open: 35.8623

Close: 36.5168

Mid: 36.2479

13

Open: 36.6887

Close: 36.7848

Mid: 36.6933

14

Open: 36.4088

Close: 36.4420

Mid: 36.3292

15

Open: 36.4088

Close: 36.4420

Mid: 36.3292

16

Open: 36.4088

Close: 36.4420

Mid: 36.3292

17

Open: 36.8918

Close: 36.7413

Mid: 36.8400

18

Open: 36.8027

Close: 36.7847

Mid: 36.7315

19

Open: 37.0599

Close: 37.2410

Mid: 37.1744

20

Open: 37.1420

Close: 36.7975

Mid: 36.9602

21

Open: 36.7282

Close: 36.8082

Mid: 36.7475

22

Open: 36.7282

Close: 36.8082

Mid: 36.7475

23

Open: 36.7282

Close: 36.8082

Mid: 36.7475

24

Open: 37.2022

Close: 37.3538

Mid: 37.2832

25

Open: 37.3491

Close: 37.3354

Mid: 37.2749

26

Open: 37.3270

Close: 37.2316

Mid: 37.2770

27

Open: 37.1927

Close: 37.0721

Mid: 37.1523

28

Open: 37.2195

Close: 37.3458

Mid: 37.2331

29

Open: 37.2195

Close: 37.3458

Mid: 37.2331

30

Open: 37.2195

Close: 37.3458

Mid: 37.2331

31

Open: 37.3067

Close: 36.8996

Mid: 37.1055

August - 2017

SunMonTueWedThuFriSat
1

Open: 36.9819

Close: 36.9339

Mid: 36.9979

2

Open: 37.1570

Close: 36.9003

Mid: 36.9893

3

Open: 36.9583

Close: 36.8839

Mid: 36.8912

4

Open: 36.8924

Close: 36.9989

Mid: 36.9859

5

Open: 36.8924

Close: 36.9989

Mid: 36.9859

6

Open: 36.8924

Close: 36.9989

Mid: 36.9859

7

Open: 37.1147

Close: 36.9538

Mid: 36.9956

8

Open: 36.9670

Close: 37.1394

Mid: 37.0504

9

Open: 37.2162

Close: 37.0538

Mid: 37.1476

10

Open: 36.5679

Close: 36.3956

Mid: 36.5400

11

Open: 36.3630

Close: 36.4054

Mid: 36.4064

12

Open: 36.3630

Close: 36.4054

Mid: 36.4064

13

Open: 36.3630

Close: 36.4054

Mid: 36.4064

14

Open: 36.5321

Close: 36.5109

Mid: 36.5263

15

Open: 36.7038

Close: 36.7167

Mid: 36.7425

16

Open: 36.5242

Close: 36.8140

Mid: 36.6478

17

Open: 36.6449

Close: 36.6013

Mid: 36.7559

18

Open: 36.6047

Close: 36.7819

Mid: 36.7288

19

Open: 36.6047

Close: 36.7819

Mid: 36.7288

20

Open: 36.6047

Close: 36.7819

Mid: 36.7288

21

Open: 36.8987

Close: 36.7594

Mid: 36.7935

22

Open: 36.9213

Close: 37.0679

Mid: 37.0464

23

Open: 36.9767

Close: 36.8727

Mid: 36.8644

24

Open: 36.9427

Close: 37.0585

Mid: 37.0036

25

Open: 37.0555

Close: 36.8087

Mid: 36.9588

26

Open: 37.0555

Close: 36.8087

Mid: 36.9588

27

Open: 37.0555

Close: 36.8087

Mid: 36.9588

28

Open: 36.8090

Close: 36.6151

Mid: 36.7743

29

Open: 36.9770

Close: 37.0140

Mid: 36.8997

30

Open: 37.3075

Close: 37.2373

Mid: 37.2543

31

Open: 36.9573

Close: 37.2677

Mid: 37.0594

September - 2017

SunMonTueWedThuFriSat
1

Open: 37.0065

Close: 37.4428

Mid: 37.2107

2

Open: 37.0065

Close: 37.4428

Mid: 37.2107

3

Open: 37.0065

Close: 37.4428

Mid: 37.2107

4

Open: 37.4460

Close: 37.4401

Mid: 37.4655

5

Open: 37.8840

Close: 37.9451

Mid: 37.9548

6

Open: 37.9441

Close: 38.3657

Mid: 38.1566

7

Open: 38.1010

Close: 38.1282

Mid: 38.0145

8

Open: 38.3761

Close: 38.2073

Mid: 38.2961

9

Open: 38.3761

Close: 38.2073

Mid: 38.2961

10

Open: 38.3761

Close: 38.2073

Mid: 38.2961

11

Open: 38.4274

Close: 38.8175

Mid: 38.6235

12

Open: 38.9936

Close: 38.6841

Mid: 38.8484

13

Open: 38.4671

Close: 38.7836

Mid: 38.6138

14

Open: 38.9192

Close: 38.7870

Mid: 38.8276

15

Open: 38.2870

Close: 38.1291

Mid: 38.1679

16

Open: 38.2870

Close: 38.1291

Mid: 38.1679

17

Open: 38.2870

Close: 38.1291

Mid: 38.1679

18

Open: 38.3114

Close: 37.9227

Mid: 38.1001

19

Open: 37.9166

Close: 37.7891

Mid: 37.8322

20

Open: 37.8669

Close: 38.0991

Mid: 37.9724

21

Open: 38.1201

Close: 37.9130

Mid: 37.9940

22

Open: 37.6123

Close: 37.5718

Mid: 37.6473

23

Open: 37.6123

Close: 37.5718

Mid: 37.6473

24

Open: 37.6123

Close: 37.5718

Mid: 37.6473

25

Open: 38.3224

Close: 38.5638

Mid: 38.4845

26

Open: 38.5694

Close: 38.2081

Mid: 38.4236

27

Open: 38.2332

Close: 37.8196

Mid: 38.2442

28

Open: 37.7921

Close: 37.9294

Mid: 38.1034

29

Open: 37.9338

Close: 38.7464

Mid: 38.1456

30

Open: 38.7464

Close: 38.7464

Mid: 38.7464

October - 2017

SunMonTueWedThuFriSat
1

Open: 38.7464

Close: 38.5453

Mid: 38.5035

2

Open: 38.3184

Close: 37.9771

Mid: 38.2669

3

Open: 37.9652

Close: 38.0367

Mid: 37.9785

4

Open: 38.0148

Close: 38.0203

Mid: 38.1308

5

Open: 38.0133

Close: 37.7816

Mid: 37.9662

6

Open: 37.7851

Close: 37.6824

Mid: 37.8069

7

Open: 37.6824

Close: 37.6708

Mid: 37.7001

8

Open: 37.6708

Close: 37.6749

Mid: 37.7019

9

Open: 37.6469

Close: 37.7174

Mid: 37.7439

10

Open: 37.7106

Close: 37.7901

Mid: 37.9942

11

Open: 37.7755

Close: 37.9967

Mid: 38.0186

12

Open: 37.9849

Close: 38.0974

Mid: 38.1623

13

Open: 38.0923

Close: 38.0271

Mid: 38.1512

14

Open: 38.0271

Close: 38.0347

Mid: 38.0309

15

Open: 38.0347

Close: 37.9820

Mid: 37.9965

16

Open: 38.0063

Close: 37.8272

Mid: 37.9865

17

Open: 37.8408

Close: 37.8669

Mid: 37.8489

18

Open: 37.8578

Close: 38.0587

Mid: 38.0518

19

Open: 38.0531

Close: 38.2816

Mid: 38.1804

20

Open: 38.2898

Close: 37.9745

Mid: 38.0561

21

Open: 37.9745

Close: 37.8817

Mid: 37.9304

22

Open: 37.8817

Close: 37.8379

Mid: 37.8971

23

Open: 38.0473

Close: 37.9914

Mid: 37.9718

24

Open: 37.9803

Close: 37.8880

Mid: 37.8742

25

Open: 37.9022

Close: 37.4137

Mid: 37.6717

26

Open: 37.3978

Close: 37.8889

Mid: 37.4972

27

Open: 37.9380

Close: 37.5610

Mid: 37.5846

28

Open: 37.5610

Close: 37.5610

Mid: 37.5610

29

Open: 37.5610

Close: 37.4845

Mid: 37.5266

30

Open: 37.4927

Close: 37.4008

Mid: 37.3980

31

Open: 37.4037

Close: 37.2280

Mid: 37.3017

November - 2017

SunMonTueWedThuFriSat
1

Open: 37.2225

Close: 37.2395

Mid: 37.2111

2

Open: 37.2533

Close: 37.4791

Mid: 37.3196

3

Open: 37.4812

Close: 37.7651

Mid: 37.5442

4

Open: 37.7651

Close: 37.7780

Mid: 37.7919

5

Open: 37.7780

Close: 37.7635

Mid: 37.7822

6

Open: 37.7657

Close: 37.7039

Mid: 37.7011

7

Open: 37.7037

Close: 37.5686

Mid: 37.5846

8

Open: 37.5808

Close: 37.6446

Mid: 37.5238

9

Open: 37.6577

Close: 37.5046

Mid: 37.6356

10

Open: 37.5014

Close: 37.7530

Mid: 37.6405

11

Open: 37.7530

Close: 37.7769

Mid: 37.7650

12

Open: 37.7769

Close: 37.7555

Mid: 37.7733

13

Open: 37.7556

Close: 37.5974

Mid: 37.7469

14

Open: 37.5931

Close: 37.4589

Mid: 37.7066

15

Open: 37.4550

Close: 37.8799

Mid: 37.6672

16

Open: 37.8819

Close: 37.6619

Mid: 37.6540

17

Open: 37.6596

Close: 37.7031

Mid: 37.5909

18

Open: 37.7031

Close: 37.6473

Mid: 37.6752

19

Open: 37.6473

Close: 37.5809

Mid: 37.6529

20

Open: 37.5802

Close: 37.6757

Mid: 37.6594

21

Open: 37.6795

Close: 37.2025

Mid: 37.4491

22

Open: 37.2082

Close: 37.6172

Mid: 37.5821

23

Open: 37.6186

Close: 37.8265

Mid: 37.7549

24

Open: 37.8258

Close: 37.6053

Mid: 37.7654

25

Open: 37.6053

Close: 37.6260

Mid: 37.6157

26

Open: 37.6260

Close: 37.5903

Mid: 37.6205

27

Open: 37.5908

Close: 37.8321

Mid: 37.7316

28

Open: 37.8294

Close: 37.6733

Mid: 37.5347

29

Open: 37.6652

Close: 37.3840

Mid: 37.4999

30

Open: 37.3864

Close: 37.1512

Mid: 37.3886

December - 2017

SunMonTueWedThuFriSat
1

Open: 37.1509

Close: 37.9642

Mid: 37.5954

2

Open: 37.9642

Close: 37.9110

Mid: 37.9376

3

Open: 37.9110

Close: 37.8887

Mid: 37.9573

4

Open: 37.8920

Close: 37.8982

Mid: 37.9919

5

Open: 37.8908

Close: 38.1372

Mid: 38.0809

6

Open: 38.1507

Close: 37.7757

Mid: 38.0007

7

Open: 37.7785

Close: 37.5760

Mid: 37.6372

8

Open: 37.5765

Close: 37.4408

Mid: 37.5548

9

Open: 37.4408

Close: 37.4449

Mid: 37.2951

10

Open: 37.4449

Close: 37.4352

Mid: 37.4679

11

Open: 37.4324

Close: 37.6377

Mid: 37.4897

12

Open: 37.6276

Close: 37.6758

Mid: 37.5665

13

Open: 37.6702

Close: 37.4265

Mid: 37.6385

14

Open: 37.4233

Close: 37.9675

Mid: 37.6876

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/DOP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Shines after “Captain Hawk” Reignites Hopes of Another…

Just a week after jilting the CAD with a dovish interest rate statement, Governor Poloz...

Canadian Dollar Slides as Bank of Canada Stands Pat and Leaves Markets…

Canada's economy appears over its recent blip although the BoC remains cautious and strategist opinions...

Canadian Dollar Stars in Currency Portfolio Which Returns 6.6% Annuali…

The Canadian Dollar has been the strongest G10 currency versus the US Dollar in 2017...

Pound-to-Canadian Dollar Rate: Technical Forecast, Data and Events to …

The Canadian Dollar will mainly be impacted by the Canadian Central Bank meeting in the...

Canadian Dollar Surges After Economy Roars Back to Life - Drowning out…

Friday’s data comes amid increased uncertainty for the Canadian economy and the Dollar. Higher rates...

Publications and News From the Bank of Canada

Three Things Keeping Me Awake at Night

Governor Stephen S. Poloz discusses his long-term economic preoccupations now that the Canadian economy has nearly completed its journey home.

Economy making solid progress, but more work to be done, Bank of Cana…

The Canadian economy has made excellent progress during 2017, but there is still important work to be done on several longer-term issues, Bank of Canada Governor Stephen S. Poloz said...

Bank of Canada maintains overnight rate target at 1 per cent

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Bank of Canada announces finalists for the third annual Governor’s Cha…

The Bank of Canada today announced the finalists for the 2017–18 edition of The Governor’s Challenge, a competition in which university students simulate the role of advisor to the Bank’s...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display