Live CAD to DOP conversion showing the most competitive exchange rates on the currency market.

1 CAD = 35.6430 DOP

1 DOP to CAD = 0.0281

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 34.6450 34.3955 Spreads Data from IMTI
International Payment: Independent 35.3222
35.0727 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 34.2173 33.8038 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 35.1084
34.5737 Home delivery, airport collection
Cash/Travel: High Street Providers 34.2173 33.8609
Cash/Travel: TravelFX 35.3222
35.0727 Online Exclusive

CAD/DOP Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Dominican Peso (DOP)

Loading

Exchange Rate Today for Converting CAD To DOP

Convert CAD:
To DOP:
1
35.6430
10
356.4300
50
1,782.1500
100
3,564.3000
500
17,821.5000
1,000
35,643.0000
Convert CAD:
To DOP:
2,500
89,107.5000
5,000
178,215.0000
7,500
267,322.5000
10,000
356,430.0000
50,000
1,782,150.0000
1,00,000
3,564,300.0000

Exchange Rate History for CAD To DOP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 33.7921

Close: 33.9212

Mid: 33.6265

2

Open: 34.2072

Close: 34.4291

Mid: 34.3217

3

Open: 34.1703

Close: 34.3160

Mid: 34.2810

4

Open: 34.0576

Close: 34.1257

Mid: 34.1335

5

Open: 34.2454

Close: 34.0785

Mid: 34.1357

6

Open: 34.2708

Close: 34.5156

Mid: 34.3652

7

Open: 34.2708

Close: 34.5156

Mid: 34.3652

8

Open: 34.2708

Close: 34.5156

Mid: 34.3652

9

Open: 34.7451

Close: 34.6898

Mid: 34.7159

10

Open: 34.4788

Close: 34.5284

Mid: 34.4531

11

Open: 34.6945

Close: 34.7158

Mid: 34.7776

12

Open: 34.5353

Close: 34.5639

Mid: 34.5670

13

Open: 34.9657

Close: 34.9590

Mid: 34.9024

14

Open: 34.9657

Close: 34.9590

Mid: 34.9024

15

Open: 34.9657

Close: 34.9590

Mid: 34.9024

16

Open: 35.0099

Close: 34.9231

Mid: 34.9605

17

Open: 34.7557

Close: 34.7548

Mid: 34.7772

18

Open: 35.1069

Close: 34.7687

Mid: 34.9101

19

Open: 34.6970

Close: 34.4636

Mid: 34.6101

20

Open: 34.3999

Close: 34.2781

Mid: 34.3158

21

Open: 34.3999

Close: 34.2781

Mid: 34.3158

22

Open: 34.3999

Close: 34.2781

Mid: 34.3158

23

Open: 34.1615

Close: 34.1963

Mid: 34.1429

24

Open: 34.4831

Close: 34.8074

Mid: 34.6244

25

Open: 34.8484

Close: 35.0356

Mid: 34.9638

26

Open: 35.0652

Close: 35.2223

Mid: 35.1156

27

Open: 35.1914

Close: 34.9763

Mid: 35.0840

28

Open: 35.1914

Close: 34.9763

Mid: 35.0840

29

Open: 35.1914

Close: 34.9763

Mid: 35.0840

30

Open: 34.8294

Close: 34.9455

Mid: 34.9358

31

Open: 34.8474

Close: 34.7678

Mid: 34.8123

February - 2017

SunMonTueWedThuFriSat
1

Open: 35.0350

Close: 35.1019

Mid: 35.0150

2

Open: 35.2493

Close: 35.3462

Mid: 35.2549

3

Open: 35.5022

Close: 35.3926

Mid: 35.4478

4

Open: 35.5022

Close: 35.3926

Mid: 35.4478

5

Open: 35.5022

Close: 35.3926

Mid: 35.4478

6

Open: 35.1077

Close: 35.1179

Mid: 35.1775

7

Open: 35.1491

Close: 35.0664

Mid: 35.1283

8

Open: 34.8703

Close: 34.9070

Mid: 34.9489

9

Open: 34.8382

Close: 34.9846

Mid: 34.9414

10

Open: 35.0893

Close: 35.2986

Mid: 35.2187

11

Open: 35.0893

Close: 35.2986

Mid: 35.2187

12

Open: 35.0893

Close: 35.2986

Mid: 35.2187

13

Open: 35.2362

Close: 35.3580

Mid: 35.2478

14

Open: 35.3653

Close: 35.4276

Mid: 35.3959

15

Open: 35.3934

Close: 35.2718

Mid: 35.3681

16

Open: 35.0494

Close: 34.8594

Mid: 34.9615

17

Open: 35.0926

Close: 35.2353

Mid: 35.1551

18

Open: 35.0926

Close: 35.2353

Mid: 35.1551

19

Open: 35.0926

Close: 35.2353

Mid: 35.1551

20

Open: 35.2843

Close: 35.2531

Mid: 35.2434

21

Open: 35.1739

Close: 35.3007

Mid: 35.2347

22

Open: 35.0488

Close: 34.9144

Mid: 34.9787

23

Open: 34.7842

Close: 34.8862

Mid: 34.8481

24

Open: 35.2346

Close: 35.3586

Mid: 35.2307

25

Open: 35.2346

Close: 35.3586

Mid: 35.2307

26

Open: 35.2346

Close: 35.3586

Mid: 35.2307

27

Open: 35.4848

Close: 35.2095

Mid: 35.3594

28

Open: 35.4848

Close: 35.2095

Mid: 35.3594

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/DOP exchange rate history pages for the past 365 days
For full historical data please visit: CAD/DOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Week-Ahead: Month-End Flows, BoC and GDP Data Release

The Canadian Dollar could benefit against the US Dollar on month-end flows while against the...

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada