CAD/ETB Exchange Rate (Canadian Dollar to Ethiopian Birr)

Live CAD/ETB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 111.8422 ETB ▲ +0.1906%
High 112.1715
Low 111.8344
Open 112.1715
Prev. Close 111.6294
Source: Barchart.com · 15-min delay
One Week
+0.00%
112.1715 H · 111.8344 L
One Month
+0.00%
116.6210 H · 111.2490 L
One Year
+0.00%
118.2200 H · 110.6690 L
Best Transfer Rate
111.4508
Compare rates →
CAD/ETB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 111.8422 ETB  ·  Compare specialist providers →
🔔
Set a CAD/ETB Rate Alert

We'll email you when the Canadian Dollar to Ethiopian Birr rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 22 June 2026

What's Driving CAD/ETB Today

The Canadian Dollar to Ethiopian Birr exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/ETB rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/ETB News Hub →
Latest CAD/ETB News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/ETB news →
Daily Canadian Dollar to Ethiopian Birr Statistics
Select month:
DateOpenCloseHighLowMid
Mon 22 Jun112.1715111.8422112.1715111.8344112.0069
Fri 19 Jun112.2140111.8400112.4070111.6400112.0270
Thu 18 Jun111.5420112.0030112.0700111.2490111.7725
Wed 17 Jun115.0880115.3650115.5450115.0000115.2265
Tue 16 Jun115.3850115.2270115.4510115.1580115.3060
Mon 15 Jun115.3620115.3440115.4580115.1490115.3530
Fri 12 Jun112.8040112.6960112.9210112.6100112.7500
Thu 11 Jun112.9000112.3090113.0110112.2830112.6045
Wed 10 Jun115.7200115.8620115.8920115.6240115.7910
Tue 9 Jun116.0150115.7050116.1270115.4510115.8600
Mon 8 Jun115.8660115.6270115.9190115.5420115.7465
Fri 5 Jun115.1800115.6450115.6860114.9790115.4125
Thu 4 Jun116.2580116.0990116.3060115.8980116.1785
Wed 3 Jun116.3680116.2980116.4740116.1820116.3330
Tue 2 Jun116.5840116.5090116.6210116.3440116.5465
Mon 1 Jun114.9340114.6040115.0300114.5210114.7690
Fri 29 May116.7300116.5200116.8450116.3720116.6250
Thu 28 May116.1910116.5240116.6170116.0960116.3575
Wed 27 May115.6010115.5320115.7210115.3920115.5665
Tue 26 May116.6300117.0570117.2280116.6110116.8435
Mon 25 May117.0100116.6910117.0890116.6450116.8505
Fri 22 May116.9530116.5810117.0290116.4810116.7670
Thu 21 May117.2390116.9930117.2870116.8630117.1160
Wed 20 May118.1900117.8370118.2200117.6790118.0135
Tue 19 May113.4570113.7450113.7510113.3290113.6010
Mon 18 May113.8210112.9740113.9180112.8460113.3975
Fri 15 May113.6880114.0940114.2060113.6200113.8910
Thu 14 May113.8830114.8090114.8620113.7980114.3460
Wed 13 May113.9430113.7770114.1780113.8600113.8600
Tue 12 May113.5040113.9400114.1580113.4770113.7220
Mon 11 May114.2470114.1220114.6140113.8610114.1845
Fri 8 May114.7040113.9180114.7850113.7220114.3110
Thu 7 May114.7040114.7890114.8780114.3710114.7465
Wed 6 May115.5120114.9360115.5370114.8240115.2240
Tue 5 May115.4650115.4450115.6140115.2120115.4550
Mon 4 May114.7540114.7370114.9660114.4240114.7455
Fri 1 May114.3370114.5190114.5530114.0070114.4280
Thu 30 Apr114.5470114.3370114.7360114.1940114.4420
Wed 29 Apr114.0830114.4110114.5160114.0250114.2470
Tue 28 Apr114.8210113.8050114.4330114.3430114.3130
Mon 27 Apr114.5760114.8200114.9760114.4100114.6980
Fri 24 Apr113.0190112.7160113.1330112.6850112.8675
Thu 23 Apr114.1040114.1710114.3290113.9450114.1375
Wed 22 Apr115.3180115.2920115.4400115.2140115.3050
Tue 21 Apr114.2320114.3040114.5150114.1630114.2680
Mon 20 Apr113.8280113.8550113.9420113.5360113.8415
Fri 17 Apr113.9250114.0960114.2740113.7170114.0105
Thu 16 Apr113.4630114.0760114.1410113.4300113.7695
Wed 15 Apr113.2670113.5160113.5920113.1560113.3915
Tue 14 Apr113.6970113.4020113.7670113.3380113.5495
Mon 13 Apr113.4740113.1440113.6200113.1300113.3090
Fri 10 Apr113.5920113.1610113.6760113.0990113.3765
Thu 9 Apr112.7990112.7010112.8800112.5260112.7500
Wed 8 Apr113.7570113.2140113.7940112.4000113.4855
Tue 7 Apr112.3230112.0460112.3850111.8840112.1845
Mon 6 Apr111.9620111.8280112.0180111.5720111.8950
Fri 3 Apr111.8340111.8160111.9620111.6720111.8250
Thu 2 Apr111.5240111.8330112.1400111.4140111.6785
Wed 1 Apr112.9090112.5570113.0340112.2060112.7330
Tue 31 Mar111.4480111.1620111.5670110.6690111.3050
Mon 30 Mar111.2490111.4690111.5370110.8820111.3590
Fri 27 Mar111.4300111.4690111.5910111.3550111.4495
Thu 26 Mar113.4250111.4310113.1610111.7130112.4280
Wed 25 Mar112.1910113.4230113.0760112.4500112.8070
Tue 24 Mar113.1640112.1940112.9810112.7060112.6790
Mon 23 Mar115.2100114.5170115.7820114.3440114.8635
Fri 20 Mar114.4030115.2970115.5850114.2920114.8500
Thu 19 Mar114.0880112.5570114.1960112.4630113.3225
Wed 18 Mar114.0980114.6040114.6300113.8290114.3510
Tue 17 Mar114.0570113.7060114.3640113.5620113.8815
Mon 16 Mar115.2570114.7650115.3130114.6780115.0110
Fri 13 Mar114.8590114.1420114.7840114.3470114.5005
Thu 12 Mar114.6730114.8590115.1350114.6490114.7660
Wed 11 Mar114.0590114.0010114.2960113.8540114.0300
Tue 10 Mar114.2470114.4870114.6150113.9560114.3670
Mon 9 Mar112.7280112.3000113.7880112.2320112.5140
Fri 6 Mar113.1060113.5180113.6940113.0750113.3120
Thu 5 Mar113.5530113.4270113.9490113.3990113.4900
Wed 4 Mar113.5040113.6580113.8190113.2440113.5810
Tue 3 Mar112.5840112.9680113.4410112.5440112.7760
Mon 2 Mar114.6930114.5560115.2760114.2350114.6245
Fri 27 Feb113.2650113.5690113.9680113.1600113.4170
Thu 26 Feb112.8660113.7250113.6420113.0920113.2955
Wed 25 Feb113.2490112.8590113.2490112.7410113.0540
Tue 24 Feb113.1330113.1500113.2470112.7190113.1415
Mon 23 Feb113.6340113.4140113.6790113.3280113.5240
Fri 20 Feb113.8530113.7250113.9970113.4460113.7890
Thu 19 Feb112.0190112.3800112.5310111.9550112.1995
Wed 18 Feb112.7390112.8690112.8890112.4740112.8040
Tue 17 Feb113.4960114.0120114.2360113.4940113.7540
Mon 16 Feb114.2890114.2150114.3670114.1640114.2520
Fri 13 Feb114.2920113.9440114.3700113.8990114.1180
Thu 12 Feb114.8450114.6100114.9380114.3900114.7275
Wed 11 Feb114.9230114.8470115.0550114.3350114.8850
Tue 10 Feb114.3200114.8010114.8690114.2050114.5605
Mon 9 Feb114.4670114.5720114.8780114.3480114.5195
Fri 6 Feb113.8880113.4840113.9890113.4800113.6860
Thu 5 Feb113.2640113.9190114.3050113.1990113.5915
Wed 4 Feb113.6150113.8000113.8550113.2710113.7075
Tue 3 Feb114.2970113.3490114.1340113.4660113.8230
Mon 2 Feb114.7070114.2750114.7860114.1980114.4910
Fri 30 Jan115.1890114.8940115.3820115.0700115.0415
Thu 29 Jan114.6320115.1890115.3030114.5500114.9105
Wed 28 Jan113.9310114.4200114.8710113.8860114.1755
Tue 27 Jan113.8240113.3500113.9150113.4450113.5870
Mon 26 Jan112.5440113.8270113.6570112.7600113.1855
Fri 23 Jan113.1560112.6750113.2760112.6410112.9155
Thu 22 Jan112.7560112.5380113.1260112.4670112.6470
Wed 21 Jan112.2960112.4270112.8150112.2370112.3615
Tue 20 Jan112.7800112.9090113.0730112.5110112.8445
Mon 19 Jan112.6380112.3770112.6870112.2780112.5075
Fri 16 Jan112.5130112.3510112.5700112.2090112.4320
Thu 15 Jan111.7970112.2430112.3260111.6160112.0200
Wed 14 Jan112.3390112.2330112.4760112.0420112.2860
Tue 13 Jan112.1900112.2780112.3390112.0650112.2340
Mon 12 Jan112.4490112.1710112.5170112.0320112.3100
Fri 9 Jan111.9080111.8220112.1720111.7920111.8650
Thu 8 Jan112.2860112.4000112.6350112.1700112.3430
Wed 7 Jan112.7460112.7210113.0480112.6070112.7335
Tue 6 Jan112.2670112.2730112.5700112.1690112.2700
Mon 5 Jan112.9060112.3570113.1830112.3490112.6315
Fri 2 Jan113.2070113.0380113.3370112.7600113.1225
Thu 1 Jan113.1390113.1390113.1390113.1390113.1390
CAD/ETB Historical Data
Long-term CAD/ETB historical data
Daily closing rates going back decades: full historical archive
→