Canadian Dollar to Ethiopian Birr Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 111.9952 ETB

+1.2005%

112.0754

= today's high

111.9940

= low

112.0085

= open

110.6666

= yesterday's close

> Compare Today's Best Ethiopian Birr Rates

> Compare Cash and Travel Rates

Retail Rates

111.9952

is the live market rate

111.6032

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

112.0754

= current week high

110.4960

= current week low

One Month:

0%

112.0754

= current month high

110.4960

= current month low

One Year:

0%

112.0390

= current year high

86.2436

= current year low

Click to View Long-term Historical Data

Interday CAD/ETB Chart

Monthly CAD/ETB Chart

Interactive CAD/ETB Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/ETB News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Ethiopian Birr Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	112.0754	111.9940	112.0347
Thursday 4 December 2025 (04/12/2025)	111.8520	112.0080	112.0390	111.6040	111.8215
Wednesday 3 December 2025 (03/12/2025)	111.5280	110.5120	111.5720	110.4960	111.0340
Tuesday 2 December 2025 (02/12/2025)	111.7870	110.4640	111.6880	110.5930	111.1405
Monday 1 December 2025 (01/12/2025)	111.7520	111.7930	111.9530	111.6080	111.7805
November
Friday 28 November 2025 (28/11/2025)	109.7180	110.2030	110.5580	109.6800	110.1190
Thursday 27 November 2025 (27/11/2025)	109.8080	109.9130	110.0990	109.6980	109.8985
Wednesday 26 November 2025 (26/11/2025)	109.0030	108.8060	109.3960	108.6750	109.0355
Tuesday 25 November 2025 (25/11/2025)	108.9480	108.5030	108.9490	108.1560	108.5525
Monday 24 November 2025 (24/11/2025)	109.7450	109.6720	109.8790	109.5850	109.7320
Friday 21 November 2025 (21/11/2025)	109.4550	109.3210	109.6500	109.2440	109.4470
Thursday 20 November 2025 (20/11/2025)	109.9340	109.4560	110.0490	109.3690	109.7090
Wednesday 19 November 2025 (19/11/2025)	110.4990	110.7430	110.8300	110.3690	110.5995
Tuesday 18 November 2025 (18/11/2025)	110.3620	110.9680	111.1150	110.3090	110.7120
Monday 17 November 2025 (17/11/2025)	111.4230	111.3260	111.6800	111.2400	111.4600
Friday 14 November 2025 (14/11/2025)	109.9570	110.2270	110.5900	109.9280	110.2590
Thursday 13 November 2025 (13/11/2025)	109.7770	109.0580	110.0020	108.9760	109.4890
Wednesday 12 November 2025 (12/11/2025)	110.2320	110.4760	110.7810	110.1570	110.4690
Tuesday 11 November 2025 (11/11/2025)	109.5180	109.5800	109.7470	109.4550	109.6010
Monday 10 November 2025 (10/11/2025)	109.5710	109.5130	109.7450	109.3360	109.5405
Friday 7 November 2025 (07/11/2025)	109.2270	109.6040	109.7570	109.2210	109.4890
Thursday 6 November 2025 (06/11/2025)	108.9670	108.1780	109.0300	108.1690	108.5995
Wednesday 5 November 2025 (05/11/2025)	108.9780	108.6830	109.0200	108.5410	108.7805
Tuesday 4 November 2025 (04/11/2025)	108.3440	108.9670	109.0610	108.2970	108.6790
Monday 3 November 2025 (03/11/2025)	108.7670	108.5240	108.9320	108.3700	108.6510
October
Friday 31 October 2025 (31/10/2025)	109.9720	109.7530	110.1120	109.7440	109.9280
Thursday 30 October 2025 (30/10/2025)	110.1050	110.1360	110.2610	109.8830	110.0720
Wednesday 29 October 2025 (29/10/2025)	109.2010	109.8650	110.2890	109.1590	109.7240
Tuesday 28 October 2025 (28/10/2025)	108.0620	108.9310	109.0180	107.7850	108.4015
Monday 27 October 2025 (27/10/2025)	108.5030	108.3590	108.6700	108.2650	108.4675
Friday 24 October 2025 (24/10/2025)	109.3130	109.4060	109.4690	108.8770	109.1730
Thursday 23 October 2025 (23/10/2025)	108.0440	108.3220	108.4180	108.0250	108.2215
Wednesday 22 October 2025 (22/10/2025)	107.6930	106.9570	107.6630	107.2210	107.4420
Tuesday 21 October 2025 (21/10/2025)	107.2920	107.6940	107.7580	107.2130	107.4855
Monday 20 October 2025 (20/10/2025)	106.0880	106.8550	106.5940	106.2290	106.4115
Friday 17 October 2025 (17/10/2025)	105.8020	106.1060	106.1940	105.6080	105.9010
Thursday 16 October 2025 (16/10/2025)	105.5230	105.1830	105.5800	105.0920	105.3360
Wednesday 15 October 2025 (15/10/2025)	105.4230	104.7990	105.4910	104.7370	105.1140
Tuesday 14 October 2025 (14/10/2025)	104.1840	104.2250	104.6270	103.9900	104.3085
Monday 13 October 2025 (13/10/2025)	104.8190	104.6110	104.9770	104.5700	104.7735
Friday 10 October 2025 (10/10/2025)	104.8900	104.6170	105.4170	104.6060	105.0115
Thursday 9 October 2025 (09/10/2025)	104.8500	105.1220	105.2830	104.8000	105.0415
Wednesday 8 October 2025 (08/10/2025)	104.1320	104.2680	104.4680	104.0430	104.2555
Tuesday 7 October 2025 (07/10/2025)	103.8130	104.2320	104.4240	103.7880	104.1060
Monday 6 October 2025 (06/10/2025)	104.1110	103.8320	104.2500	103.7580	104.0040
Friday 3 October 2025 (03/10/2025)	103.5510	103.3770	103.6430	103.2930	103.4680
Thursday 2 October 2025 (02/10/2025)	103.9450	103.9870	104.2240	103.7020	103.9630
Wednesday 1 October 2025 (01/10/2025)	105.7550	105.3920	105.7850	105.0550	105.4200
September
Tuesday 30 September 2025 (30/09/2025)	103.6390	104.2240	104.0850	103.6800	103.8825
Monday 29 September 2025 (29/09/2025)	103.7090	103.6470	103.7500	103.3110	103.5305
Friday 26 September 2025 (26/09/2025)	103.8870	103.4230	104.0390	103.3400	103.6895
Thursday 25 September 2025 (25/09/2025)	104.3050	104.7750	104.9120	104.1490	104.5305
Wednesday 24 September 2025 (24/09/2025)	104.6120	104.7630	105.0370	104.5800	104.8085
Tuesday 23 September 2025 (23/09/2025)	105.5760	105.3540	105.6360	105.2990	105.4675
Monday 22 September 2025 (22/09/2025)	104.3140	104.2640	104.3980	104.1490	104.2735
Friday 19 September 2025 (19/09/2025)	103.5840	104.3530	104.4260	103.5540	103.9900
Thursday 18 September 2025 (18/09/2025)	105.3190	105.2160	105.3420	105.0900	105.2160
Wednesday 17 September 2025 (17/09/2025)	104.9920	105.3190	104.9920	104.8990	104.9455
Tuesday 16 September 2025 (16/09/2025)	105.0830	105.0190	105.1140	104.7580	104.9360
Monday 15 September 2025 (15/09/2025)	103.7800	104.6700	104.1700	103.9590	104.0645
Friday 12 September 2025 (12/09/2025)	103.3460	103.7300	103.6340	103.6000	103.6170
Thursday 11 September 2025 (11/09/2025)	103.4450	103.3440	103.5350	103.2320	103.3835
Wednesday 10 September 2025 (10/09/2025)	103.9810	103.8130	104.0190	103.6750	103.8470
Tuesday 9 September 2025 (09/09/2025)	103.9600	103.7950	103.9810	103.6200	103.8005
Monday 8 September 2025 (08/09/2025)	103.2460	103.1640	103.3920	102.9980	103.1950
Friday 5 September 2025 (05/09/2025)	103.8990	103.2690	103.9530	103.0240	103.4885
Thursday 4 September 2025 (04/09/2025)	103.7420	103.6220	103.8050	103.4610	103.6330
Wednesday 3 September 2025 (03/09/2025)	103.8970	103.4310	104.2110	103.3540	103.7825
Tuesday 2 September 2025 (02/09/2025)	102.7250	103.6380	103.8920	102.6820	103.2870
Monday 1 September 2025 (01/09/2025)	103.4540	103.0210	103.4960	102.9380	103.2170
August
Friday 29 August 2025 (29/08/2025)	103.1850	103.2800	103.6650	103.1630	103.4140
Thursday 28 August 2025 (28/08/2025)	104.1540	104.3660	104.4260	104.1410	104.2835
Wednesday 27 August 2025 (27/08/2025)	102.6110	102.3350	102.5960	102.4830	102.5395
Tuesday 26 August 2025 (26/08/2025)	102.6410	102.6110	102.7510	102.4750	102.6130
Monday 25 August 2025 (25/08/2025)	102.6880	102.9300	102.9730	102.6140	102.7935
Friday 22 August 2025 (22/08/2025)	101.9160	101.6740	102.0600	101.5060	101.7830
Thursday 21 August 2025 (21/08/2025)	101.9440	101.9900	102.1010	101.7290	101.9150
Wednesday 20 August 2025 (20/08/2025)	101.6360	101.8710	101.9650	101.4750	101.7200
Tuesday 19 August 2025 (19/08/2025)	102.3950	102.0050	102.4320	101.9930	102.2125
Monday 18 August 2025 (18/08/2025)	102.5630	102.8640	102.9000	102.3100	102.6050
Friday 15 August 2025 (15/08/2025)	102.1450	101.9330	102.1850	101.9030	102.0440
Thursday 14 August 2025 (14/08/2025)	102.2710	102.1970	102.3360	102.0460	102.1910
Wednesday 13 August 2025 (13/08/2025)	102.2790	101.8000	102.3130	101.7270	102.0200
Tuesday 12 August 2025 (12/08/2025)	101.8670	101.3990	101.9420	101.3000	101.6210
Monday 11 August 2025 (11/08/2025)	101.3300	101.2970	101.4380	101.1260	101.2820
Friday 8 August 2025 (08/08/2025)	100.8790	100.7600	101.0890	100.7110	100.9000
Thursday 7 August 2025 (07/08/2025)	101.1620	100.4490	101.2340	100.4460	100.8400
Wednesday 6 August 2025 (06/08/2025)	101.1130	100.9080	101.2560	100.8120	101.0340
Tuesday 5 August 2025 (05/08/2025)	100.2400	100.1780	100.3490	99.9586	100.1538
Monday 4 August 2025 (04/08/2025)	100.6400	100.7000	100.8580	100.4860	100.6720
Friday 1 August 2025 (01/08/2025)	99.2507	99.1932	99.5892	98.9085	99.2489
July
Thursday 31 July 2025 (31/07/2025)	100.1380	100.1880	100.4150	99.8850	100.1500
Wednesday 30 July 2025 (30/07/2025)	100.8760	101.3080	101.4230	100.5110	100.9670
Tuesday 29 July 2025 (29/07/2025)	100.7020	100.5020	100.8770	100.3800	100.6285
Monday 28 July 2025 (28/07/2025)	101.3980	101.7400	101.8310	101.2640	101.5475
Friday 25 July 2025 (25/07/2025)	101.6850	101.7160	101.9580	101.5510	101.7545
Thursday 24 July 2025 (24/07/2025)	101.1290	101.3920	101.3950	101.0380	101.2165
Wednesday 23 July 2025 (23/07/2025)	101.5500	100.1240	101.1840	100.5910	100.8875
Tuesday 22 July 2025 (22/07/2025)	101.3000	101.5520	101.6340	101.2700	101.4520
Monday 21 July 2025 (21/07/2025)	101.5430	101.2770	101.5890	101.1250	101.3570
Friday 18 July 2025 (18/07/2025)	101.2480	101.5040	101.5080	101.1320	101.3200
Thursday 17 July 2025 (17/07/2025)	101.2820	100.7880	101.3280	100.7680	101.0480
Wednesday 16 July 2025 (16/07/2025)	100.9840	101.0050	101.0280	100.4660	100.7470
Tuesday 15 July 2025 (15/07/2025)	101.6010	101.7970	101.8500	101.4680	101.6590
Monday 14 July 2025 (14/07/2025)	99.8400	100.3540	100.4390	99.8400	100.1395
Friday 11 July 2025 (11/07/2025)	100.5490	100.9560	101.0920	100.2220	100.6570
Thursday 10 July 2025 (10/07/2025)	101.1570	101.4330	101.4370	100.9800	101.2085
Wednesday 9 July 2025 (09/07/2025)	101.4730	101.3510	101.5090	101.1050	101.3070
Tuesday 8 July 2025 (08/07/2025)	101.2370	101.4570	101.7850	101.1110	101.4480
Monday 7 July 2025 (07/07/2025)	101.7070	101.4460	101.7510	101.3820	101.5665
Friday 4 July 2025 (04/07/2025)	102.1510	102.0100	102.2470	101.9190	102.0830
Thursday 3 July 2025 (03/07/2025)	101.6740	101.5890	101.8620	101.3830	101.6225
Wednesday 2 July 2025 (02/07/2025)	100.8000	102.0310	102.1620	100.7550	101.4585
Tuesday 1 July 2025 (01/07/2025)	101.5550	101.1730	101.6260	101.1530	101.3895
June
Monday 30 June 2025 (30/06/2025)	100.1490	100.5670	100.6610	100.0190	100.3400
Friday 27 June 2025 (27/06/2025)	99.0377	98.7814	99.1081	98.5033	98.8057
Thursday 26 June 2025 (26/06/2025)	100.8870	101.0390	101.1080	100.4700	100.7890
Wednesday 25 June 2025 (25/06/2025)	100.0030	99.6348	100.0810	99.5928	99.8369
Tuesday 24 June 2025 (24/06/2025)	100.7190	100.1110	100.8580	99.9968	100.4274
Monday 23 June 2025 (23/06/2025)	97.7760	96.9949	97.7972	96.8910	97.3441
Friday 20 June 2025 (20/06/2025)	100.6300	100.5250	100.6860	100.1920	100.4390
Thursday 19 June 2025 (19/06/2025)	100.5790	100.1960	100.6730	100.1140	100.3935
Wednesday 18 June 2025 (18/06/2025)	100.4540	100.3800	100.5970	100.0800	100.3385
Tuesday 17 June 2025 (17/06/2025)	98.8603	99.1768	99.4861	98.8088	99.1475
Monday 16 June 2025 (16/06/2025)	100.6730	100.7230	100.8440	100.5580	100.7010
Friday 13 June 2025 (13/06/2025)	98.6379	99.0649	99.1811	98.5485	98.8648
Thursday 12 June 2025 (12/06/2025)	100.5730	100.6040	100.7990	100.3030	100.5510
Wednesday 11 June 2025 (11/06/2025)	99.8049	99.4439	100.0160	99.4074	99.7117
Tuesday 10 June 2025 (10/06/2025)	99.5092	100.0950	100.1060	99.4289	99.7675
Monday 9 June 2025 (09/06/2025)	99.9827	99.7317	100.0170	99.6920	99.8545
Friday 6 June 2025 (06/06/2025)	99.6794	99.8478	99.9914	99.6128	99.8021
Thursday 5 June 2025 (05/06/2025)	99.8403	99.7467	99.9660	99.6383	99.8022
Wednesday 4 June 2025 (04/06/2025)	99.5514	99.5847	99.6987	99.4211	99.5599
Tuesday 3 June 2025 (03/06/2025)	99.3211	99.4673	99.5548	99.2094	99.3821
Monday 2 June 2025 (02/06/2025)	99.7614	99.2877	99.8187	99.2417	99.5302
May
Friday 30 May 2025 (30/05/2025)	96.7815	97.5481	97.6040	96.6751	97.1396
Thursday 29 May 2025 (29/05/2025)	98.1844	98.2281	98.4384	98.1296	98.2840
Wednesday 28 May 2025 (28/05/2025)	98.9055	99.0010	99.2160	98.7752	98.9956
Tuesday 27 May 2025 (27/05/2025)	98.9706	98.7045	99.0426	98.6941	98.8684
Monday 26 May 2025 (26/05/2025)	99.4606	98.9706	99.4606	98.9541	99.2074
Friday 23 May 2025 (23/05/2025)	98.2732	98.2795	98.4866	97.8700	98.1783
Thursday 22 May 2025 (22/05/2025)	97.6102	97.6322	97.6847	97.3464	97.5156
Wednesday 21 May 2025 (21/05/2025)	96.8767	97.0752	97.1933	96.5798	96.8866
Tuesday 20 May 2025 (20/05/2025)	97.2907	97.3001	97.6522	97.1135	97.3829
Monday 19 May 2025 (19/05/2025)	97.1603	96.7386	97.2389	96.4597	96.8493
Friday 16 May 2025 (16/05/2025)	96.6173	96.7423	96.8744	96.5180	96.6962
Thursday 15 May 2025 (15/05/2025)	97.0300	96.8644	97.1054	96.5903	96.8479
Wednesday 14 May 2025 (14/05/2025)	95.5712	95.5738	95.6961	95.2814	95.4888
Tuesday 13 May 2025 (13/05/2025)	95.3484	94.6846	95.3837	94.5989	94.9913
Monday 12 May 2025 (12/05/2025)	96.2205	96.5905	96.7860	96.0205	96.4033
Friday 9 May 2025 (09/05/2025)	96.5841	96.0622	96.7520	95.9794	96.3657
Thursday 8 May 2025 (08/05/2025)	97.5313	97.2727	97.6061	96.8286	97.2174
Wednesday 7 May 2025 (07/05/2025)	97.4335	97.5569	97.6716	97.2582	97.4649
Tuesday 6 May 2025 (06/05/2025)	97.0312	96.8389	97.1692	96.4389	96.8041
Monday 5 May 2025 (05/05/2025)	96.9712	96.6858	97.1567	96.5052	96.8310
Friday 2 May 2025 (02/05/2025)	96.7134	97.0209	97.1629	96.5570	96.8600
Thursday 1 May 2025 (01/05/2025)	97.4686	97.4538	97.8324	97.2835	97.5580
April
Wednesday 30 April 2025 (30/04/2025)	96.6519	97.4595	97.6235	96.6144	97.1190
Tuesday 29 April 2025 (29/04/2025)	96.3543	96.5829	96.7075	96.3061	96.5068
Monday 28 April 2025 (28/04/2025)	96.7333	96.0429	96.8887	96.0243	96.4565
Friday 25 April 2025 (25/04/2025)	96.1142	96.3211	96.4042	96.0607	96.2325
Thursday 24 April 2025 (24/04/2025)	96.3737	95.9362	96.4266	95.8268	96.1267
Wednesday 23 April 2025 (23/04/2025)	96.9436	97.0215	97.3337	96.7513	97.0425
Tuesday 22 April 2025 (22/04/2025)	95.0541	95.5946	95.6169	94.9802	95.2986
Monday 21 April 2025 (21/04/2025)	95.8971	95.0536	95.8971	95.0279	95.4625
Friday 18 April 2025 (18/04/2025)	95.8778	95.8778	95.8778	95.8778	95.8778
Thursday 17 April 2025 (17/04/2025)	95.9426	95.8778	96.0882	95.6751	95.8817
Wednesday 16 April 2025 (16/04/2025)	95.5097	96.1573	96.1819	95.3595	95.7707
Tuesday 15 April 2025 (15/04/2025)	95.7886	94.9044	95.8337	94.8762	95.3550
Monday 14 April 2025 (14/04/2025)	96.4758	95.7193	96.6621	95.5657	96.1139
Friday 11 April 2025 (11/04/2025)	93.6516	93.6109	93.7877	93.0931	93.4404
Thursday 10 April 2025 (10/04/2025)	94.4450	94.0295	94.5335	93.6098	94.0717
Wednesday 9 April 2025 (09/04/2025)	93.0253	93.8219	94.1923	92.6352	93.4138
Tuesday 8 April 2025 (08/04/2025)	92.8112	92.4030	93.1411	92.3143	92.7277
Monday 7 April 2025 (07/04/2025)	92.7429	93.6254	93.8661	92.1704	93.0183
Friday 4 April 2025 (04/04/2025)	92.7193	93.3288	93.5286	92.4250	92.9768
Thursday 3 April 2025 (03/04/2025)	93.4884	93.7563	94.0445	92.8174	93.4310
Wednesday 2 April 2025 (02/04/2025)	92.6368	92.4567	92.7497	91.7901	92.2699
Tuesday 1 April 2025 (01/04/2025)	92.0082	92.5199	92.5315	91.8925	92.2120
March
Monday 31 March 2025 (31/03/2025)	91.9274	91.4788	91.9288	91.3539	91.6414
Friday 28 March 2025 (28/03/2025)	91.7135	91.6868	91.9329	91.4799	91.7064
Thursday 27 March 2025 (27/03/2025)	92.2937	91.6166	92.3073	91.3267	91.8170
Wednesday 26 March 2025 (26/03/2025)	91.6792	92.1539	92.3508	91.6257	91.9883
Tuesday 25 March 2025 (25/03/2025)	91.8265	91.9253	91.9721	91.6284	91.8003
Monday 24 March 2025 (24/03/2025)	92.4000	92.3930	92.6690	92.0096	92.3393
Friday 21 March 2025 (21/03/2025)	91.9296	92.1101	92.2789	91.8727	92.0758
Thursday 20 March 2025 (20/03/2025)	91.1402	91.3826	91.4890	90.9526	91.2208
Wednesday 19 March 2025 (19/03/2025)	91.8668	91.7144	92.0857	91.6666	91.8762
Tuesday 18 March 2025 (18/03/2025)	91.6556	91.6536	91.9811	91.5482	91.7647
Monday 17 March 2025 (17/03/2025)	91.7102	91.6589	91.7508	91.3415	91.5462
Friday 14 March 2025 (14/03/2025)	90.8590	91.4271	91.5221	90.8143	91.1682
Thursday 13 March 2025 (13/03/2025)	91.3091	90.9546	91.4898	90.9449	91.2174
Wednesday 12 March 2025 (12/03/2025)	90.9170	91.2479	91.3347	90.8092	91.0720
Tuesday 11 March 2025 (11/03/2025)	90.7728	90.2868	90.8813	89.8916	90.3865
Monday 10 March 2025 (10/03/2025)	89.4906	89.2562	89.6869	88.9120	89.2995
Friday 7 March 2025 (07/03/2025)	91.6843	90.9073	91.7072	90.6773	91.1923
Thursday 6 March 2025 (06/03/2025)	87.1518	87.5086	87.6795	86.9792	87.3294
Wednesday 5 March 2025 (05/03/2025)	90.5914	90.2279	90.6618	89.9114	90.2866
Tuesday 4 March 2025 (04/03/2025)	89.5187	89.4094	89.8322	88.7477	89.2900
Monday 3 March 2025 (03/03/2025)	87.8658	86.8641	87.9707	86.6159	87.2933
February
Friday 28 February 2025 (28/02/2025)	89.2977	89.2712	89.5962	89.1957	89.3960
Thursday 27 February 2025 (27/02/2025)	87.9962	87.9150	88.1204	87.7091	87.9148
Wednesday 26 February 2025 (26/02/2025)	90.1606	89.9513	90.2876	89.6789	89.9833
Tuesday 25 February 2025 (25/02/2025)	88.4594	87.8344	88.5129	87.8063	88.1596
Monday 24 February 2025 (24/02/2025)	90.8469	90.5810	90.9031	90.5453	90.7242
Friday 21 February 2025 (21/02/2025)	88.7247	88.6472	88.8965	88.5811	88.7388
Thursday 20 February 2025 (20/02/2025)	90.3856	90.1692	90.4709	90.1461	90.3085
Wednesday 19 February 2025 (19/02/2025)	88.3383	88.2925	88.5425	88.1797	88.3611
Tuesday 18 February 2025 (18/02/2025)	90.3281	90.3321	90.5298	90.3079	90.4189
Monday 17 February 2025 (17/02/2025)	90.5806	90.3337	90.7162	90.2420	90.4791
Friday 14 February 2025 (14/02/2025)	90.3940	90.3094	90.5916	90.1665	90.3791
Thursday 13 February 2025 (13/02/2025)	88.1057	87.9545	88.2181	87.7960	88.0071
Wednesday 12 February 2025 (12/02/2025)	89.9631	89.8322	90.1604	89.7712	89.9658
Tuesday 11 February 2025 (11/02/2025)	89.3643	88.9838	89.4993	88.9248	89.2121
Monday 10 February 2025 (10/02/2025)	90.0228	91.5224	90.9582	90.1342	90.5462
Friday 7 February 2025 (07/02/2025)	89.6225	89.9511	90.0248	89.2917	89.6583
Thursday 6 February 2025 (06/02/2025)	88.7453	89.2935	89.5270	88.6364	89.0817
Wednesday 5 February 2025 (05/02/2025)	89.5914	89.4748	89.7048	89.3580	89.5314
Tuesday 4 February 2025 (04/02/2025)	88.3338	88.7548	88.8736	88.2945	88.5841
Monday 3 February 2025 (03/02/2025)	88.4221	88.9134	89.1586	87.7825	88.4706
January
Friday 31 January 2025 (31/01/2025)	88.3305	88.2712	88.7171	88.1161	88.4166
Thursday 30 January 2025 (30/01/2025)	88.3803	88.1706	88.6178	87.5460	88.0819
Wednesday 29 January 2025 (29/01/2025)	88.7710	88.4894	88.7767	88.4762	88.6265
Tuesday 28 January 2025 (28/01/2025)	88.5373	88.7661	89.0020	88.5285	88.7653
Monday 27 January 2025 (27/01/2025)	89.3888	89.1366	89.5208	89.0093	89.2651
Friday 24 January 2025 (24/01/2025)	89.9111	89.4039	89.9815	89.1684	89.5750
Thursday 23 January 2025 (23/01/2025)	89.2643	88.6038	88.9639	88.9529	88.9584
Wednesday 22 January 2025 (22/01/2025)	89.3320	89.2608	89.5810	89.0652	89.3231
Tuesday 21 January 2025 (21/01/2025)	87.0256	86.7315	87.0483	86.2436	86.6460
Monday 20 January 2025 (20/01/2025)	88.5002	88.4019	88.7329	88.3077	88.5203
Friday 17 January 2025 (17/01/2025)	86.7710	87.0130	87.2156	86.7129	86.9643
Thursday 16 January 2025 (16/01/2025)	89.0000	88.6857	89.1814	88.6535	88.9175
Wednesday 15 January 2025 (15/01/2025)	88.7958	89.2154	89.0503	88.9352	88.9928
Tuesday 14 January 2025 (14/01/2025)	88.7140	88.8102	89.1127	88.4896	88.8012
Monday 13 January 2025 (13/01/2025)	87.9253	88.2456	88.6822	87.8979	88.2901
Friday 10 January 2025 (10/01/2025)	87.1434	87.6262	87.7262	86.9549	87.3406
Thursday 9 January 2025 (09/01/2025)	86.9909	87.2688	87.7025	86.9425	87.3225
Wednesday 8 January 2025 (08/01/2025)	88.0740	88.8481	88.9863	88.0700	88.5282
Tuesday 7 January 2025 (07/01/2025)	89.3184	89.4016	89.5360	89.0910	89.3135
Monday 6 January 2025 (06/01/2025)	89.8885	89.8705	90.2159	89.5854	89.9007
Friday 3 January 2025 (03/01/2025)	88.8658	88.2540	88.9087	88.1897	88.5492
Thursday 2 January 2025 (02/01/2025)	89.0909	89.1063	89.1721	88.8783	89.0252
Wednesday 1 January 2025 (01/01/2025)	89.0909	89.1063	89.1721	88.8783	89.0252