Live CAD to ETB conversion showing the most competitive exchange rates on the currency market.

1 CAD = 17.2470 ETB

1 ETB to CAD = 0.0580

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 16.7641 16.6434 Spreads Data from IMTI
International Payment: Independent 17.0918
16.9710 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 16.5571 16.3571 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 16.9883
16.7296 Home delivery, airport collection
Cash/Travel: High Street Providers 16.5571 16.3847
Cash/Travel: TravelFX 17.0918
16.9710 Online Exclusive

CAD/ETB Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting CAD To ETB

Convert CAD:
To ETB:
1
17.2470
10
172.4700
50
862.3500
100
1,724.7000
500
8,623.5000
1,000
17,247.0000
Convert CAD:
To ETB:
2,500
43,117.5000
5,000
86,235.0000
7,500
129,352.5000
10,000
172,470.0000
50,000
862,350.0000
1,00,000
1,724,700.0000

Exchange Rate History for CAD To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.3599

Close: 16.4222

Mid: 16.2797

2

Open: 16.5595

Close: 16.6670

Mid: 16.6150

3

Open: 16.5501

Close: 16.6270

Mid: 16.6069

4

Open: 16.5707

Close: 16.5948

Mid: 16.6031

5

Open: 16.5557

Close: 16.4845

Mid: 16.5074

6

Open: 16.6808

Close: 16.7999

Mid: 16.7267

7

Open: 16.6808

Close: 16.7999

Mid: 16.7267

8

Open: 16.6808

Close: 16.7999

Mid: 16.7267

9

Open: 16.9108

Close: 16.8839

Mid: 16.8966

10

Open: 16.7819

Close: 16.8060

Mid: 16.7694

11

Open: 16.8865

Close: 16.8976

Mid: 16.9273

12

Open: 16.8171

Close: 16.8338

Mid: 16.8339

13

Open: 17.0580

Close: 17.0551

Mid: 17.0273

14

Open: 17.0580

Close: 17.0551

Mid: 17.0273

15

Open: 17.0580

Close: 17.0551

Mid: 17.0273

16

Open: 17.0853

Close: 17.0429

Mid: 17.0612

17

Open: 16.9650

Close: 16.9648

Mid: 16.9756

18

Open: 17.1395

Close: 16.9745

Mid: 17.0435

19

Open: 16.9395

Close: 16.8257

Mid: 16.8972

20

Open: 16.7948

Close: 16.7354

Mid: 16.7538

21

Open: 16.7948

Close: 16.7354

Mid: 16.7538

22

Open: 16.7948

Close: 16.7354

Mid: 16.7538

23

Open: 16.6787

Close: 16.6956

Mid: 16.6696

24

Open: 16.8423

Close: 17.0009

Mid: 16.9114

25

Open: 17.0205

Close: 17.1119

Mid: 17.0768

26

Open: 17.1263

Close: 17.2023

Mid: 17.1506

27

Open: 17.1770

Close: 17.0721

Mid: 17.1247

28

Open: 17.1770

Close: 17.0721

Mid: 17.1247

29

Open: 17.1770

Close: 17.0721

Mid: 17.1247

30

Open: 17.0008

Close: 17.0576

Mid: 17.0529

31

Open: 17.0100

Close: 16.9710

Mid: 16.9928

February - 2017

SunMonTueWedThuFriSat
1

Open: 17.1008

Close: 17.1340

Mid: 17.0913

2

Open: 17.2126

Close: 17.2599

Mid: 17.2153

3

Open: 17.2757

Close: 17.2270

Mid: 17.2516

4

Open: 17.2757

Close: 17.2270

Mid: 17.2516

5

Open: 17.2757

Close: 17.2270

Mid: 17.2516

6

Open: 17.1121

Close: 17.1171

Mid: 17.1461

7

Open: 17.1044

Close: 17.0520

Mid: 17.0882

8

Open: 16.8246

Close: 16.8552

Mid: 16.8690

9

Open: 16.9614

Close: 17.0354

Mid: 17.0130

10

Open: 17.1155

Close: 17.2139

Mid: 17.1768

11

Open: 17.1155

Close: 17.2139

Mid: 17.1768

12

Open: 17.1155

Close: 17.2139

Mid: 17.1768

13

Open: 17.1443

Close: 17.2032

Mid: 17.1498

14

Open: 17.2146

Close: 17.2515

Mid: 17.2328

15

Open: 17.2692

Close: 17.2067

Mid: 17.2552

16

Open: 17.0618

Close: 16.9697

Mid: 17.0192

17

Open: 17.0898

Close: 17.1594

Mid: 17.1203

18

Open: 17.0898

Close: 17.1594

Mid: 17.1203

19

Open: 17.0898

Close: 17.1594

Mid: 17.1203

20

Open: 17.1828

Close: 17.1676

Mid: 17.1629

21

Open: 17.1292

Close: 17.1912

Mid: 17.1589

22

Open: 17.0693

Close: 17.0045

Mid: 17.0355

23

Open: 16.9483

Close: 16.9938

Mid: 16.9774

24

Open: 17.1202

Close: 17.1759

Mid: 17.1161

25

Open: 17.1202

Close: 17.1759

Mid: 17.1161

26

Open: 17.1202

Close: 17.1759

Mid: 17.1161

27

Open: 17.1876

Close: 17.0544

Mid: 17.1269

28

Open: 17.0125

Close: 16.8758

Mid: 16.9290

March - 2017

SunMonTueWedThuFriSat
1

Open: 16.9134

Close: 16.9185

Mid: 16.9177

2

Open: 16.8188

Close: 16.8003

Mid: 16.8049

3

Open: 16.7836

Close: 16.6255

Mid: 16.6997

4

Open: 16.7836

Close: 16.6255

Mid: 16.6997

5

Open: 16.7836

Close: 16.6255

Mid: 16.6997

6

Open: 16.6746

Close: 16.6672

Mid: 16.6434

7

Open: 16.7327

Close: 16.7499

Mid: 16.7395

8

Open: 16.7501

Close: 16.6915

Mid: 16.7154

9

Open: 16.6720

Close: 16.5882

Mid: 16.6106

10

Open: 16.5926

Close: 16.5016

Mid: 16.5365

11

Open: 16.5926

Close: 16.5016

Mid: 16.5365

12

Open: 16.5926

Close: 16.5016

Mid: 16.5365

13

Open: 16.5747

Close: 16.6299

Mid: 16.5773

14

Open: 16.8980

Close: 16.9135

Mid: 16.8889

15

Open: 16.7045

Close: 16.7249

Mid: 16.7192

16

Open: 16.7789

Close: 16.7209

Mid: 16.7480

17

Open: 16.8075

Close: 16.8144

Mid: 16.8184

18

Open: 16.8075

Close: 16.8144

Mid: 16.8184

19

Open: 16.8075

Close: 16.8144

Mid: 16.8184

20

Open: 16.8587

Close: 16.8238

Mid: 16.8180

21

Open: 17.0350

Close: 16.9211

Mid: 16.9869

22

Open: 16.9199

Close: 16.9744

Mid: 16.9168

23

Open: 16.9840

Close: 16.9693

Mid: 16.9857

24

Open: 16.8823

Close: 16.8279

Mid: 16.8473

25

Open: 16.8823

Close: 16.8279

Mid: 16.8473

26

Open: 16.8823

Close: 16.8279

Mid: 16.8473

27

Open: 16.8199

Close: 16.7537

Mid: 16.7659

28

Open: 16.8539

Close: 16.9258

Mid: 16.8893

29

Open: 16.9107

Close: 17.0471

Mid: 16.9727

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar is a Convincing Buy

The US Dollar tends to weaken and Oil tends to rise in the month of...

GBP/CAD Sees Growing Downside Risks

Short-term downside risks for the Pound to Canadian Dollar exchange rate (GBP/CAD) are rising sharply...

Pound Breaks Above Key 200-day Moving Average Against Canadian Dollar

The Pound to Canadian Dollar (Loonie) has broken above the 200-day moving average signalling a...

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

Publications and News From the Bank of Canada

Bank of Canada announces recipients of 2017 Fellowship and Governor’s …

The Bank of Canada is pleased to announce that Professor Francisco Ruge-Murcia from McGill University is the 2017 recipient of the Bank’s Fellowship Award.

Progress and openness go hand in hand, Bank of Canada Governor Poloz s…

Canada’s economic progress has been driven by its historical preference for openness to people, capital and trade, Bank of Canada Governor Stephen S. Poloz said today.

Canada at 150: It Takes a World to Raise a Nation

Governor Stephen S. Poloz shows how Canada’s economic progress has been driven by its historic preference for openness to immigration, investment and trade.

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Today's Official Exchange Rates from the Bank of Canada