MENU

1 CAD = 19.1591 ETB

1 ETB to CAD = 0.0522

Provider Rate Notes Action

Best Independent Provider

Rational FX
18.9867 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
18.6226 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
18.4885 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
18.9867 0% Commission

Airport Pickup

Moneycorp
18.8717 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/ETB Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting CAD To ETB

Convert CAD:
To ETB:
1
19.1591
10
191.5910
50
957.9550
100
1,915.9100
500
9,579.5500
1,000
19,159.1000
Convert CAD:
To ETB:
2,500
47,897.7500
5,000
95,795.5000
7,500
143,693.2500
10,000
191,591.0000
50,000
957,955.0000
1,00,000
1,915,910.0000

Exchange Rate History for CAD To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.3599

Close: 16.4222

Mid: 16.2797

2

Open: 16.5595

Close: 16.6670

Mid: 16.6150

3

Open: 16.5501

Close: 16.6270

Mid: 16.6069

4

Open: 16.5707

Close: 16.5948

Mid: 16.6031

5

Open: 16.5557

Close: 16.4845

Mid: 16.5074

6

Open: 16.6808

Close: 16.7999

Mid: 16.7267

7

Open: 16.6808

Close: 16.7999

Mid: 16.7267

8

Open: 16.6808

Close: 16.7999

Mid: 16.7267

9

Open: 16.9108

Close: 16.8839

Mid: 16.8966

10

Open: 16.7819

Close: 16.8060

Mid: 16.7694

11

Open: 16.8865

Close: 16.8976

Mid: 16.9273

12

Open: 16.8171

Close: 16.8338

Mid: 16.8339

13

Open: 17.0580

Close: 17.0551

Mid: 17.0273

14

Open: 17.0580

Close: 17.0551

Mid: 17.0273

15

Open: 17.0580

Close: 17.0551

Mid: 17.0273

16

Open: 17.0853

Close: 17.0429

Mid: 17.0612

17

Open: 16.9650

Close: 16.9648

Mid: 16.9756

18

Open: 17.1395

Close: 16.9745

Mid: 17.0435

19

Open: 16.9395

Close: 16.8257

Mid: 16.8972

20

Open: 16.7948

Close: 16.7354

Mid: 16.7538

21

Open: 16.7948

Close: 16.7354

Mid: 16.7538

22

Open: 16.7948

Close: 16.7354

Mid: 16.7538

23

Open: 16.6787

Close: 16.6956

Mid: 16.6696

24

Open: 16.8423

Close: 17.0009

Mid: 16.9114

25

Open: 17.0205

Close: 17.1119

Mid: 17.0768

26

Open: 17.1263

Close: 17.2023

Mid: 17.1506

27

Open: 17.1770

Close: 17.0721

Mid: 17.1247

28

Open: 17.1770

Close: 17.0721

Mid: 17.1247

29

Open: 17.1770

Close: 17.0721

Mid: 17.1247

30

Open: 17.0008

Close: 17.0576

Mid: 17.0529

31

Open: 17.0100

Close: 16.9710

Mid: 16.9928

February - 2017

SunMonTueWedThuFriSat
1

Open: 17.1008

Close: 17.1340

Mid: 17.0913

2

Open: 17.2126

Close: 17.2599

Mid: 17.2153

3

Open: 17.2757

Close: 17.2270

Mid: 17.2516

4

Open: 17.2757

Close: 17.2270

Mid: 17.2516

5

Open: 17.2757

Close: 17.2270

Mid: 17.2516

6

Open: 17.1121

Close: 17.1171

Mid: 17.1461

7

Open: 17.1044

Close: 17.0520

Mid: 17.0882

8

Open: 16.8246

Close: 16.8552

Mid: 16.8690

9

Open: 16.9614

Close: 17.0354

Mid: 17.0130

10

Open: 17.1155

Close: 17.2139

Mid: 17.1768

11

Open: 17.1155

Close: 17.2139

Mid: 17.1768

12

Open: 17.1155

Close: 17.2139

Mid: 17.1768

13

Open: 17.1443

Close: 17.2032

Mid: 17.1498

14

Open: 17.2146

Close: 17.2515

Mid: 17.2328

15

Open: 17.2692

Close: 17.2067

Mid: 17.2552

16

Open: 17.0618

Close: 16.9697

Mid: 17.0192

17

Open: 17.0898

Close: 17.1594

Mid: 17.1203

18

Open: 17.0898

Close: 17.1594

Mid: 17.1203

19

Open: 17.0898

Close: 17.1594

Mid: 17.1203

20

Open: 17.1828

Close: 17.1676

Mid: 17.1629

21

Open: 17.1292

Close: 17.1912

Mid: 17.1589

22

Open: 17.0693

Close: 17.0045

Mid: 17.0355

23

Open: 16.9483

Close: 16.9938

Mid: 16.9774

24

Open: 17.1202

Close: 17.1759

Mid: 17.1161

25

Open: 17.1202

Close: 17.1759

Mid: 17.1161

26

Open: 17.1202

Close: 17.1759

Mid: 17.1161

27

Open: 17.1876

Close: 17.0544

Mid: 17.1269

28

Open: 17.0125

Close: 16.8758

Mid: 16.9290

March - 2017

SunMonTueWedThuFriSat
1

Open: 16.9134

Close: 16.9185

Mid: 16.9177

2

Open: 16.8188

Close: 16.8003

Mid: 16.8049

3

Open: 16.7836

Close: 16.6255

Mid: 16.6997

4

Open: 16.7836

Close: 16.6255

Mid: 16.6997

5

Open: 16.7836

Close: 16.6255

Mid: 16.6997

6

Open: 16.6746

Close: 16.6672

Mid: 16.6434

7

Open: 16.7327

Close: 16.7499

Mid: 16.7395

8

Open: 16.7501

Close: 16.6915

Mid: 16.7154

9

Open: 16.6720

Close: 16.5882

Mid: 16.6106

10

Open: 16.5926

Close: 16.5016

Mid: 16.5365

11

Open: 16.5926

Close: 16.5016

Mid: 16.5365

12

Open: 16.5926

Close: 16.5016

Mid: 16.5365

13

Open: 16.5747

Close: 16.6299

Mid: 16.5773

14

Open: 16.8980

Close: 16.9135

Mid: 16.8889

15

Open: 16.7045

Close: 16.7249

Mid: 16.7192

16

Open: 16.7789

Close: 16.7209

Mid: 16.7480

17

Open: 16.8075

Close: 16.8144

Mid: 16.8184

18

Open: 16.8075

Close: 16.8144

Mid: 16.8184

19

Open: 16.8075

Close: 16.8144

Mid: 16.8184

20

Open: 16.8587

Close: 16.8238

Mid: 16.8180

21

Open: 17.0350

Close: 16.9211

Mid: 16.9869

22

Open: 16.9199

Close: 16.9744

Mid: 16.9168

23

Open: 16.9840

Close: 16.9693

Mid: 16.9857

24

Open: 16.8823

Close: 16.8279

Mid: 16.8473

25

Open: 16.8823

Close: 16.8279

Mid: 16.8473

26

Open: 16.8823

Close: 16.8279

Mid: 16.8473

27

Open: 16.8199

Close: 16.7537

Mid: 16.7659

28

Open: 16.8539

Close: 16.9258

Mid: 16.8893

29

Open: 16.9107

Close: 17.0471

Mid: 16.9727

30

Open: 16.9472

Close: 17.0681

Mid: 17.0197

31

Open: 17.0022

Close: 17.0596

Mid: 17.0078

April - 2017

SunMonTueWedThuFriSat
1

Open: 17.0022

Close: 17.0596

Mid: 17.0078

2

Open: 17.0022

Close: 17.0596

Mid: 17.0078

3

Open: 16.8915

Close: 16.7865

Mid: 16.8299

4

Open: 16.8302

Close: 16.7948

Mid: 16.7968

5

Open: 16.7766

Close: 16.7571

Mid: 16.7773

6

Open: 16.7967

Close: 16.8519

Mid: 16.8091

7

Open: 16.8492

Close: 16.9486

Mid: 16.8902

8

Open: 16.8492

Close: 16.9486

Mid: 16.8902

9

Open: 16.8492

Close: 16.9486

Mid: 16.8902

10

Open: 16.8312

Close: 16.9003

Mid: 16.8448

11

Open: 16.9009

Close: 16.8939

Mid: 16.8760

12

Open: 16.9512

Close: 16.9506

Mid: 16.9713

13

Open: 16.9380

Close: 16.9187

Mid: 16.9618

14

Open: 16.9745

Close: 16.9844

Mid: 16.9747

15

Open: 16.9745

Close: 16.9844

Mid: 16.9747

16

Open: 16.9745

Close: 16.9844

Mid: 16.9747

17

Open: 6.3312

Close: 6.3015

Mid: 6.3140

18

Open: 6.3544

Close: 6.3342

Mid: 6.3479

19

Open: 16.8203

Close: 16.7311

Mid: 16.7695

20

Open: 16.8206

Close: 16.8248

Mid: 16.7707

21

Open: 16.7666

Close: 16.7345

Mid: 16.7600

22

Open: 16.7666

Close: 16.7345

Mid: 16.7600

23

Open: 16.7666

Close: 16.7345

Mid: 16.7600

24

Open: 16.5015

Close: 16.5273

Mid: 16.5649

25

Open: 16.7731

Close: 16.5914

Mid: 16.6415

26

Open: 16.6223

Close: 16.6083

Mid: 16.6653

27

Open: 16.6277

Close: 16.6576

Mid: 16.6556

28

Open: 16.5913

Close: 16.5466

Mid: 16.5392

29

Open: 16.5913

Close: 16.5466

Mid: 16.5392

30

Open: 16.5913

Close: 16.5466

Mid: 16.5392

May - 2017

SunMonTueWedThuFriSat
1

Open: 16.6515

Close: 16.6363

Mid: 16.6423

2

Open: 16.6389

Close: 16.5517

Mid: 16.5886

3

Open: 16.5301

Close: 16.5744

Mid: 16.5436

4

Open: 16.5977

Close: 16.4289

Mid: 16.5102

5

Open: 16.4556

Close: 16.5569

Mid: 16.4861

6

Open: 16.4556

Close: 16.5569

Mid: 16.4861

7

Open: 16.4556

Close: 16.5569

Mid: 16.4861

8

Open: 16.5392

Close: 16.6586

Mid: 16.6017

9

Open: 16.6468

Close: 16.6815

Mid: 16.6668

10

Open: 16.6131

Close: 16.6970

Mid: 16.6393

11

Open: 16.6581

Close: 16.6171

Mid: 16.5989

12

Open: 16.6203

Close: 16.4984

Mid: 16.5539

13

Open: 16.6203

Close: 16.4984

Mid: 16.5539

14

Open: 16.6203

Close: 16.4984

Mid: 16.5539

15

Open: 16.5361

Close: 16.5414

Mid: 16.5482

16

Open: 16.6845

Close: 16.5640

Mid: 16.6133

17

Open: 16.6788

Close: 16.5810

Mid: 16.6119

18

Open: 16.6587

Close: 16.7454

Mid: 16.6878

19

Open: 16.7883

Close: 16.7516

Mid: 16.7402

20

Open: 16.7883

Close: 16.7516

Mid: 16.7402

21

Open: 16.7883

Close: 16.7516

Mid: 16.7402

22

Open: 16.7958

Close: 16.7558

Mid: 16.7786

23

Open: 16.8500

Close: 16.9204

Mid: 16.8790

24

Open: 16.9427

Close: 17.0149

Mid: 16.9748

25

Open: 16.9493

Close: 16.8669

Mid: 16.9101

26

Open: 16.9045

Close: 17.0026

Mid: 16.9552

27

Open: 16.9045

Close: 17.0026

Mid: 16.9552

28

Open: 16.9045

Close: 17.0026

Mid: 16.9552

29

Open: 17.0244

Close: 17.0268

Mid: 17.0042

30

Open: 16.9765

Close: 16.9258

Mid: 16.9474

31

Open: 16.8882

Close: 16.7544

Mid: 16.8267

June - 2017

SunMonTueWedThuFriSat
1

Open: 16.8334

Close: 16.8651

Mid: 16.8663

2

Open: 16.8891

Close: 16.8270

Mid: 16.8290

3

Open: 16.8891

Close: 16.8270

Mid: 16.8290

4

Open: 16.8891

Close: 16.8270

Mid: 16.8290

5

Open: 16.8246

Close: 16.8719

Mid: 16.8444

6

Open: 16.9102

Close: 16.9017

Mid: 16.9073

7

Open: 16.9534

Close: 16.9081

Mid: 16.9738

8

Open: 16.8514

Close: 16.9366

Mid: 16.8966

9

Open: 16.9684

Close: 17.0195

Mid: 16.9971

10

Open: 16.9684

Close: 17.0195

Mid: 16.9971

11

Open: 16.9684

Close: 17.0195

Mid: 16.9971

12

Open: 16.8623

Close: 17.0324

Mid: 16.9339

13

Open: 17.1865

Close: 17.2810

Mid: 17.2587

14

Open: 17.2651

Close: 17.2524

Mid: 17.2613

15

Open: 17.2457

Close: 17.3244

Mid: 17.2817

16

Open: 17.2743

Close: 17.2716

Mid: 17.2578

17

Open: 17.2743

Close: 17.2716

Mid: 17.2578

18

Open: 17.2743

Close: 17.2716

Mid: 17.2578

19

Open: 17.2773

Close: 17.3545

Mid: 17.3016

20

Open: 17.3974

Close: 17.3477

Mid: 17.3466

21

Open: 17.2795

Close: 17.1424

Mid: 17.2151

22

Open: 17.1369

Close: 17.2960

Mid: 17.2238

23

Open: 17.3233

Close: 17.2118

Mid: 17.2547

24

Open: 17.3233

Close: 17.2118

Mid: 17.2547

25

Open: 17.3233

Close: 17.2118

Mid: 17.2547

26

Open: 17.2095

Close: 17.2630

Mid: 17.2420

27

Open: 17.2905

Close: 17.1203

Mid: 17.2013

28

Open: 17.2356

Close: 17.4021

Mid: 17.3335

29

Open: 17.5394

Close: 17.4922

Mid: 17.5061

30

Open: 17.5268

Close: 17.6107

Mid: 17.5770

July - 2017

SunMonTueWedThuFriSat
1

Open: 17.5268

Close: 17.6107

Mid: 17.5770

2

Open: 17.5268

Close: 17.6107

Mid: 17.5770

3

Open: 17.7170

Close: 17.7560

Mid: 17.7485

4

Open: 17.7104

Close: 17.8402

Mid: 17.7808

5

Open: 17.8002

Close: 17.7597

Mid: 17.7657

6

Open: 17.7225

Close: 17.5879

Mid: 17.6716

7

Open: 17.6508

Close: 17.8365

Mid: 17.7517

8

Open: 17.6508

Close: 17.8365

Mid: 17.7517

9

Open: 17.6508

Close: 17.8365

Mid: 17.7517

10

Open: 17.9009

Close: 17.8800

Mid: 17.8802

11

Open: 17.8468

Close: 17.7123

Mid: 17.7780

12

Open: 17.7169

Close: 18.0412

Mid: 17.9079

13

Open: 18.1381

Close: 18.1942

Mid: 18.1447

14

Open: 18.1026

Close: 18.1013

Mid: 18.0542

15

Open: 18.1026

Close: 18.1013

Mid: 18.0542

16

Open: 18.1026

Close: 18.1013

Mid: 18.0542

17

Open: 18.1314

Close: 18.0906

Mid: 18.1226

18

Open: 18.2330

Close: 18.2163

Mid: 18.1938

19

Open: 18.2661

Close: 18.3563

Mid: 18.3230

20

Open: 18.3174

Close: 18.1242

Mid: 18.2159

21

Open: 18.0335

Close: 18.0813

Mid: 18.0472

22

Open: 18.0335

Close: 18.0813

Mid: 18.0472

23

Open: 18.0335

Close: 18.0813

Mid: 18.0472

24

Open: 18.3694

Close: 18.4446

Mid: 18.4096

25

Open: 18.5634

Close: 18.5482

Mid: 18.5224

26

Open: 18.4508

Close: 18.4045

Mid: 18.4266

27

Open: 18.3924

Close: 18.3359

Mid: 18.3740

28

Open: 18.4451

Close: 18.5009

Mid: 18.4484

29

Open: 18.4451

Close: 18.5009

Mid: 18.4484

30

Open: 18.4451

Close: 18.5009

Mid: 18.4484

31

Open: 18.4065

Close: 18.2056

Mid: 18.3072

August - 2017

SunMonTueWedThuFriSat
1

Open: 18.3638

Close: 18.3467

Mid: 18.3751

2

Open: 18.5330

Close: 18.3976

Mid: 18.4457

3

Open: 18.3452

Close: 18.3177

Mid: 18.3166

4

Open: 18.4256

Close: 18.4689

Mid: 18.4674

5

Open: 18.4256

Close: 18.4689

Mid: 18.4674

6

Open: 18.4256

Close: 18.4689

Mid: 18.4674

7

Open: 18.4185

Close: 18.3383

Mid: 18.3592

8

Open: 18.3431

Close: 18.4195

Mid: 18.3800

9

Open: 18.3608

Close: 18.2921

Mid: 18.3327

10

Open: 18.1773

Close: 18.0849

Mid: 18.1601

11

Open: 17.9947

Close: 18.0233

Mid: 18.0200

12

Open: 17.9947

Close: 18.0233

Mid: 18.0200

13

Open: 17.9947

Close: 18.0233

Mid: 18.0200

14

Open: 18.1694

Close: 18.1589

Mid: 18.1665

15

Open: 18.2284

Close: 18.2374

Mid: 18.2489

16

Open: 18.1687

Close: 18.3146

Mid: 18.2311

17

Open: 18.2480

Close: 18.2257

Mid: 18.3030

18

Open: 18.2201

Close: 18.3123

Mid: 18.2839

19

Open: 18.2201

Close: 18.3123

Mid: 18.2839

20

Open: 18.2201

Close: 18.3123

Mid: 18.2839

21

Open: 18.4126

Close: 18.3431

Mid: 18.3601

22

Open: 18.3621

Close: 18.4270

Mid: 18.4204

23

Open: 18.2952

Close: 18.2480

Mid: 18.2418

24

Open: 18.3285

Close: 18.3951

Mid: 18.3632

25

Open: 18.4936

Close: 18.3713

Mid: 18.4458

26

Open: 18.4936

Close: 18.3713

Mid: 18.4458

27

Open: 18.4936

Close: 18.3713

Mid: 18.4458

28

Open: 18.3816

Close: 18.2848

Mid: 18.3643

29

Open: 18.4789

Close: 18.4960

Mid: 18.4397

30

Open: 18.6286

Close: 18.5829

Mid: 18.5967

31

Open: 18.3251

Close: 18.4915

Mid: 18.3820

September - 2017

SunMonTueWedThuFriSat
1

Open: 18.4996

Close: 18.7253

Mid: 18.6055

2

Open: 18.4996

Close: 18.7253

Mid: 18.6055

3

Open: 18.4996

Close: 18.7253

Mid: 18.6055

4

Open: 18.8094

Close: 18.8064

Mid: 18.8192

5

Open: 18.6294

Close: 18.6657

Mid: 18.6673

6

Open: 18.7316

Close: 18.9564

Mid: 18.8449

7

Open: 19.0070

Close: 19.0180

Mid: 18.9626

8

Open: 19.1148

Close: 19.0333

Mid: 19.0762

9

Open: 19.1148

Close: 19.0333

Mid: 19.0762

10

Open: 19.1148

Close: 19.0333

Mid: 19.0762

11

Open: 19.1728

Close: 19.3674

Mid: 19.2707

12

Open: 19.4139

Close: 19.2400

Mid: 19.3316

13

Open: 18.9140

Close: 19.0786

Mid: 18.9906

14

Open: 19.2451

Close: 19.1920

Mid: 19.2060

15

Open: 19.0792

Close: 19.0016

Mid: 19.0204

16

Open: 19.0792

Close: 19.0016

Mid: 19.0204

17

Open: 19.0792

Close: 19.0016

Mid: 19.0204

18

Open: 19.1033

Close: 18.9095

Mid: 18.9980

19

Open: 19.0178

Close: 18.9399

Mid: 18.9685

20

Open: 18.8261

Close: 18.9510

Mid: 18.8832

21

Open: 19.0646

Close: 18.9668

Mid: 19.0045

22

Open: 18.8778

Close: 18.8444

Mid: 18.8888

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Has A Rocky Friday; Uptrend Possibly Reversin…

The Pound-to-Canadian Dollar experienced a rocky end to the week, and this may be the...

Canadian Dollar Pares Gains As August Inflation Disappoints - Retail S…

August inflation came in below expectations while July retail sales were mixed, with earlier figures...

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada