MENU

1 CAD = 38.0614 ETB

1 ETB to CAD = 0.0263

Provider Indicative Rate Service Notes Action

Live Market Rate

38.0614 Set Alert Set Alert
Horizon Currency 37.8711 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 37.7950 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 37.7188 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
36.9957 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
36.7293 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
37.4905 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/ETB Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Ethiopian Birr (ETB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To ETB

Convert CAD:
To ETB:
1
38.0614
10
380.6140
50
1,903.0700
100
3,806.1400
500
19,030.7000
1,000
38,061.4000
Convert CAD:
To ETB:
2,500
95,153.5000
5,000
190,307.0000
7,500
285,460.5000
10,000
380,614.0000
50,000
1,903,070.0000
1,00,000
3,806,140.0000

Exchange Rate History for CAD To ETB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 30.7078

Close: 30.7475

Mid: 30.8210

2
3
4

Open: 30.8314

Close: 30.7696

Mid: 30.8918

5

Open: 30.7430

Close: 30.7164

Mid: 30.7610

6

Open: 30.7400

Close: 30.9827

Mid: 30.8773

7

Open: 30.9604

Close: 30.9125

Mid: 30.9117

8

Open: 30.8914

Close: 30.9796

Mid: 30.9596

9

Open: 31.0501

Close: 30.9557

Mid: 31.0012

10
11

Open: 30.9666

Close: 30.5998

Mid: 30.7664

12

Open: 30.7401

Close: 30.5800

Mid: 30.6436

13

Open: 30.6240

Close: 30.9423

Mid: 30.7748

14

Open: 30.8843

Close: 30.9569

Mid: 31.0237

15

Open: 31.0179

Close: 30.8606

Mid: 31.3901

16

Open: 30.8769

Close: 30.9257

Mid: 30.9076

17
18

Open: 30.8650

Close: 30.7121

Mid: 30.7933

19

Open: 30.7463

Close: 30.7611

Mid: 30.7521

20

Open: 30.8035

Close: 31.1019

Mid: 30.9505

21

Open: 31.0574

Close: 31.0105

Mid: 31.0514

22

Open: 30.9281

Close: 30.8169

Mid: 30.9549

23
24
25

Open: 30.8735

Close: 30.8408

Mid: 30.8746

26

Open: 30.8488

Close: 30.7896

Mid: 30.8336

27

Open: 30.8565

Close: 30.7437

Mid: 30.7863

28

Open: 30.6913

Close: 30.4208

Mid: 30.5646

29

Open: 30.5797

Close: 30.7403

Mid: 30.8013

30

Open: 30.9406

Close: 30.6619

Mid: 30.7994

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 30.7013

Close: 30.6615

Mid: 30.7109

2

Open: 30.6144

Close: 30.7642

Mid: 30.7018

3

Open: 30.7283

Close: 30.7107

Mid: 30.7336

4

Open: 30.6565

Close: 30.5671

Mid: 30.6867

5

Open: 30.7295

Close: 30.7143

Mid: 30.7275

6
7
8

Open: 30.6676

Close: 30.7671

Mid: 30.7391

9

Open: 30.8448

Close: 31.2913

Mid: 31.0281

10

Open: 31.3616

Close: 31.0557

Mid: 31.1942

11

Open: 31.0465

Close: 31.4413

Mid: 31.2550

12

Open: 31.3764

Close: 30.9484

Mid: 31.3604

13
14
15

Open: 31.0770

Close: 31.5734

Mid: 31.3274

16

Open: 31.6068

Close: 31.4978

Mid: 31.5453

17

Open: 31.5668

Close: 31.1141

Mid: 31.3771

18

Open: 31.1722

Close: 31.5183

Mid: 31.3305

19

Open: 31.5279

Close: 31.7465

Mid: 31.7993

20

Open: 31.7390

Close: 31.7883

Mid: 31.7407

21
22

Open: 31.8386

Close: 31.6866

Mid: 31.7725

23

Open: 31.7042

Close: 31.7776

Mid: 31.7697

24

Open: 31.8395

Close: 32.0399

Mid: 31.9417

25

Open: 32.0662

Close: 32.1298

Mid: 32.1365

26

Open: 31.6415

Close: 31.5456

Mid: 31.7437

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 31.7054

Close: 31.8282

Mid: 31.7511

2

Open: 31.7669

Close: 31.7346

Mid: 31.7808

3

Open: 31.6483

Close: 31.7903

Mid: 31.7260

4

Open: 31.7713

Close: 31.8445

Mid: 31.8197

5

Open: 31.9041

Close: 31.7435

Mid: 31.9173

6
7
8

Open: 31.8924

Close: 31.6848

Mid: 31.7417

9

Open: 31.6865

Close: 31.8615

Mid: 31.7681

10

Open: 31.8971

Close: 31.8431

Mid: 31.8752

11

Open: 31.8352

Close: 32.1516

Mid: 32.0093

12

Open: 32.0226

Close: 32.3647

Mid: 32.2049

13
14

Open: 32.3386

Close: 32.3109

Mid: 32.3501

15

Open: 32.3429

Close: 32.3943

Mid: 32.5305

16

Open: 32.3014

Close: 32.4538

Mid: 32.4376

17

Open: 32.5191

Close: 32.4939

Mid: 32.4870

18

Open: 33.0322

Close: 32.8797

Mid: 32.9454

19

Open: 32.9196

Close: 33.0601

Mid: 33.1742

20
21

Open: 32.9253

Close: 32.8549

Mid: 32.8740

22

Open: 32.8247

Close: 32.4817

Mid: 32.6635

23

Open: 32.4427

Close: 32.7945

Mid: 32.6301

24

Open: 32.7724

Close: 32.7911

Mid: 32.8089

25

Open: 32.7761

Close: 32.5551

Mid: 32.6908

26

Open: 32.7597

Close: 32.4316

Mid: 32.8267

27
28
29

Open: 32.4558

Close: 32.9031

Mid: 32.6195

30

Open: 32.7639

Close: 32.5264

Mid: 32.6821

31

Open: 32.5367

Close: 32.8637

Mid: 32.6960

April - 2021

SunMonTueWedThuFriSat
1

Open: 32.9059

Close: 32.8195

Mid: 32.8393

2

Open: 32.8673

Close: 32.8282

Mid: 32.9129

3
4
5

Open: 32.8177

Close: 32.8681

Mid: 32.8571

6

Open: 32.7799

Close: 32.8086

Mid: 32.8325

7

Open: 32.6308

Close: 32.8845

Mid: 32.7482

8

Open: 32.7760

Close: 32.9732

Mid: 32.8666

9

Open: 32.8313

Close: 33.0405

Mid: 33.0591

10

Open: 33.0414

Close: 33.0479

Mid: 33.0761

11
12

Open: 33.0200

Close: 33.0261

Mid: 33.0308

13

Open: 32.9346

Close: 32.9978

Mid: 32.9405

14

Open: 33.0962

Close: 33.0960

Mid: 33.0451

15

Open: 33.1331

Close: 33.0443

Mid: 33.1230

16

Open: 33.1633

Close: 33.1115

Mid: 33.3103

17

Open: 33.0943

Close: 33.2511

Mid: 33.2358

18

Open: 33.2511

Close: 33.2734

Mid: 33.2492

19

Open: 33.2694

Close: 33.0352

Mid: 33.1387

20

Open: 33.1811

Close: 33.0739

Mid: 33.1761

21

Open: 33.1335

Close: 33.4354

Mid: 33.3367

22

Open: 33.3887

Close: 33.6178

Mid: 33.5229

23

Open: 33.5741

Close: 33.8092

Mid: 33.6703

24

Open: 33.8189

Close: 33.4247

Mid: 33.6218

25
26

Open: 33.4259

Close: 33.7582

Mid: 33.5808

27

Open: 33.7961

Close: 33.7671

Mid: 33.7795

28

Open: 33.7270

Close: 33.6822

Mid: 33.7344

29

Open: 33.7201

Close: 34.1095

Mid: 33.9418

30

Open: 34.1406

Close: 34.4827

Mid: 34.4143

May - 2021

SunMonTueWedThuFriSat
1

Open: 34.4771

Close: 34.1220

Mid: 34.2996

2
3

Open: 34.1524

Close: 34.3781

Mid: 34.2434

4

Open: 34.4496

Close: 34.3808

Mid: 34.4150

5

Open: 34.4250

Close: 34.5234

Mid: 34.4709

6

Open: 34.5515

Close: 34.8995

Mid: 34.7604

7

Open: 34.5731

Close: 34.4253

Mid: 34.5515

8

Open: 34.4319

Close: 34.4222

Mid: 34.3965

9
10

Open: 34.3672

Close: 35.0318

Mid: 34.6738

11

Open: 35.1549

Close: 35.1726

Mid: 35.1017

12

Open: 35.1573

Close: 35.2573

Mid: 35.2188

13

Open: 35.1945

Close: 34.8547

Mid: 35.0470

14

Open: 34.8985

Close: 35.0783

Mid: 35.0471

15
16
17

Open: 35.0172

Close: 35.1796

Mid: 35.1117

18

Open: 35.4065

Close: 35.2756

Mid: 35.3514

19

Open: 35.2165

Close: 35.2462

Mid: 35.2627

20

Open: 35.2078

Close: 35.2152

Mid: 35.2255

21

Open: 35.4684

Close: 35.5616

Mid: 35.5217

22
23
24

Open: 35.4830

Close: 35.3866

Mid: 35.4531

25

Open: 35.4594

Close: 35.4565

Mid: 35.4567

26

Open: 35.4608

Close: 35.4254

Mid: 35.4423

27

Open: 35.3880

Close: 35.7837

Mid: 35.6126

28

Open: 35.9122

Close: 35.8544

Mid: 35.9940

29
30
31

Open: 35.8358

Close: 35.7955

Mid: 35.8347

June - 2021

SunMonTueWedThuFriSat
1

Open: 35.8135

Close: 35.9936

Mid: 35.9646

2

Open: 35.9415

Close: 35.9126

Mid: 35.9326

3

Open: 35.9299

Close: 36.0148

Mid: 35.9439

4

Open: 36.0018

Close: 35.8209

Mid: 35.8990

5
6
7

Open: 35.7675

Close: 35.8728

Mid: 35.8426

8

Open: 35.8547

Close: 35.8434

Mid: 35.8967

9

Open: 35.9158

Close: 36.0044

Mid: 35.9840

10

Open: 35.9126

Close: 35.7306

Mid: 35.8509

11

Open: 35.9071

Close: 35.9200

Mid: 35.9416

12
13
14

Open: 35.8797

Close: 35.8100

Mid: 35.8702

15

Open: 35.8209

Close: 35.7176

Mid: 35.7702

16

Open: 35.6822

Close: 35.7583

Mid: 35.7780

17

Open: 35.7929

Close: 35.2880

Mid: 35.6037

18

Open: 34.9555

Close: 34.9250

Mid: 35.0516

19
20
21

Open: 34.8997

Close: 35.0984

Mid: 34.9821

22

Open: 35.1244

Close: 35.2123

Mid: 35.1905

23

Open: 35.2508

Close: 35.2306

Mid: 35.2438

24

Open: 35.2844

Close: 35.3723

Mid: 35.4672

25

Open: 35.4175

Close: 35.5433

Mid: 35.5413

26
27

Open: 35.5181

Close: 35.4906

Mid: 35.5986

28

Open: 35.4937

Close: 35.4663

Mid: 35.4561

29

Open: 35.1211

Close: 35.0396

Mid: 35.1083

30

Open: 35.2903

Close: 35.3370

Mid: 35.3239

July - 2021

SunMonTueWedThuFriSat
1

Open: 35.1567

Close: 35.1932

Mid: 35.2195

2

Open: 34.9641

Close: 35.1453

Mid: 35.3914

3

Open: 35.1127

Close: 35.2285

Mid: 35.1706

4
5

Open: 35.1984

Close: 35.3147

Mid: 35.2394

6

Open: 35.3623

Close: 35.2022

Mid: 35.2390

7

Open: 35.1244

Close: 35.0917

Mid: 35.1336

8

Open: 35.0929

Close: 34.8532

Mid: 34.9226

9

Open: 34.9003

Close: 35.0673

Mid: 34.9642

10

Open: 35.0523

Close: 34.9484

Mid: 35.0354

11
12

Open: 35.0978

Close: 35.0568

Mid: 35.2103

13

Open: 35.0606

Close: 35.0892

Mid: 35.0674

14

Open: 35.1151

Close: 35.0088

Mid: 35.0558

15

Open: 34.8530

Close: 34.8817

Mid: 34.8895

16

Open: 34.8044

Close: 35.0571

Mid: 34.9413

17

Open: 35.0515

Close: 34.9325

Mid: 34.9399

18
19

Open: 34.8789

Close: 34.5069

Mid: 34.5544

20

Open: 34.5102

Close: 34.7241

Mid: 34.6178

21

Open: 34.7685

Close: 34.6389

Mid: 34.7544

22

Open: 34.8279

Close: 35.0869

Mid: 34.9376

23

Open: 35.1400

Close: 35.0322

Mid: 35.1735

24

Open: 35.0622

Close: 35.0438

Mid: 35.0642

25
26

Open: 35.0633

Close: 35.0748

Mid: 35.0479

27

Open: 35.1222

Close: 34.7112

Mid: 34.9268

28

Open: 34.8688

Close: 35.1983

Mid: 35.0585

29

Open: 35.1440

Close: 35.4715

Mid: 35.3355

30

Open: 35.4224

Close: 35.5038

Mid: 35.5810

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 35.4727

Close: 35.3989

Mid: 35.4390

3

Open: 35.4327

Close: 35.3468

Mid: 35.3709

4

Open: 35.3375

Close: 35.7256

Mid: 35.4991

5

Open: 35.6994

Close: 35.7619

Mid: 35.7681

6

Open: 35.8260

Close: 35.7331

Mid: 35.7640

7

Open: 35.7335

Close: 35.7564

Mid: 35.7261

8

Open: 35.7564

Close: 35.6781

Mid: 35.8705

9

Open: 35.7259

Close: 35.6935

Mid: 35.7209

10

Open: 35.6653

Close: 35.8558

Mid: 35.7696

11

Open: 35.7930

Close: 35.6938

Mid: 35.7479

12

Open: 35.7514

Close: 35.9238

Mid: 35.8442

13

Open: 35.8199

Close: 35.7106

Mid: 35.7777

14
15
16

Open: 35.7010

Close: 35.7703

Mid: 35.7006

17

Open: 35.6970

Close: 35.7221

Mid: 35.7697

18

Open: 35.8534

Close: 35.7434

Mid: 35.8270

19

Open: 35.5893

Close: 35.4132

Mid: 35.4798

20

Open: 35.2663

Close: 35.3534

Mid: 35.2472

21

Open: 35.3277

Close: 35.3344

Mid: 35.3396

22

Open: 35.3344

Close: 35.2955

Mid: 35.3414

23

Open: 35.4485

Close: 35.6799

Mid: 35.6201

24

Open: 35.7556

Close: 35.9480

Mid: 35.8599

25

Open: 35.9579

Close: 35.9342

Mid: 35.9351

26

Open: 35.9734

Close: 35.8752

Mid: 35.9417

27

Open: 35.8228

Close: 35.9497

Mid: 35.9168

28
29
30

Open: 35.8791

Close: 36.0251

Mid: 35.9720

31

Open: 36.0454

Close: 36.0911

Mid: 36.0051

September - 2021

SunMonTueWedThuFriSat
1

Open: 36.0982

Close: 35.8636

Mid: 35.9980

2

Open: 35.8357

Close: 36.1344

Mid: 35.9672

3

Open: 36.1891

Close: 36.6295

Mid: 36.5579

4
5
6

Open: 36.2929

Close: 36.2033

Mid: 36.2931

7

Open: 36.5013

Close: 36.3337

Mid: 36.4226

8

Open: 36.2874

Close: 36.1841

Mid: 36.2057

9

Open: 36.3225

Close: 36.2181

Mid: 36.2388

10

Open: 36.3742

Close: 36.4670

Mid: 36.4616

11
12
13

Open: 36.3097

Close: 36.3012

Mid: 36.3413

14

Open: 36.2451

Close: 36.3495

Mid: 36.2648

15

Open: 36.2141

Close: 36.3878

Mid: 36.3285

16

Open: 36.4655

Close: 36.3502

Mid: 36.4520

17

Open: 36.2657

Close: 36.1518

Mid: 36.4017

18
19
20

Open: 36.2305

Close: 36.0431

Mid: 36.0961

21

Open: 35.8942

Close: 35.9908

Mid: 35.9764

22

Open: 35.9775

Close: 36.0941

Mid: 36.0787

23

Open: 36.1698

Close: 36.3432

Mid: 36.3661

24

Open: 36.3418

Close: 36.6445

Mid: 36.4813

25
26
27

Open: 36.4982

Close: 36.5138

Mid: 36.4833

28

Open: 36.5541

Close: 36.5424

Mid: 36.5754

29

Open: 36.3578

Close: 36.3631

Mid: 36.3744

30

Open: 36.3808

Close: 36.2887

Mid: 36.2980

October - 2021

SunMonTueWedThuFriSat
1

Open: 36.3545

Close: 36.3918

Mid: 36.3493

2
3
4

Open: 36.4689

Close: 36.6401

Mid: 36.5733

5

Open: 36.6828

Close: 36.7327

Mid: 36.7102

6

Open: 36.7342

Close: 36.5568

Mid: 36.6565

7

Open: 36.5710

Close: 36.8118

Mid: 36.6878

8

Open: 36.8906

Close: 37.1828

Mid: 37.1340

9

Open: 37.1712

Close: 37.1307

Mid: 37.1579

10

Open: 37.1712

Close: 37.1307

Mid: 37.1579

11

Open: 37.1183

Close: 37.2414

Mid: 37.1745

12

Open: 37.1520

Close: 37.2306

Mid: 37.2124

13

Open: 37.2288

Close: 37.1607

Mid: 37.1994

14

Open: 37.1508

Close: 38.0771

Mid: 37.6334

15

Open: 38.0160

Close: 38.0258

Mid: 38.0045

16

Open: 38.0160

Close: 38.0258

Mid: 38.0045

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ETB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Pound-Canadian Dollar Rate Risking Slippage to 1.70 or Below

GBP/CAD suppressed as oil & CAD benefit from global energy concerns.

Canadian Dollar to Benefit from Further Oil Price Gains

Rising oil prices were in turn supportive of oil-linked currencies such as the Canadian Dollar.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display