MENU

Live CAD to ETB conversion showing the most competitive exchange rates on the currency market.

1 CAD = 17.2376 ETB

1 ETB to CAD = 0.0580

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 16.7549 16.6343 Spreads Data from IMTI
International Payment: Independent 17.0825
16.9618 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 16.5481 16.3481 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 16.9790
16.7205 Home delivery, airport collection
Cash/Travel: High Street Providers 16.5481 16.3757
Cash/Travel: TravelFX 17.0825
16.9618 Online Exclusive

CAD/ETB Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting CAD To ETB

Convert CAD:
To ETB:
1
17.2376
10
172.3760
50
861.8800
100
1,723.7600
500
8,618.8000
1,000
17,237.6000
Convert CAD:
To ETB:
2,500
43,094.0000
5,000
86,188.0000
7,500
129,282.0000
10,000
172,376.0000
50,000
861,880.0000
1,00,000
1,723,760.0000

Exchange Rate History for CAD To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.3599

Close: 16.4222

Mid: 16.2797

2

Open: 16.5595

Close: 16.6670

Mid: 16.6150

3

Open: 16.5501

Close: 16.6270

Mid: 16.6069

4

Open: 16.5707

Close: 16.5948

Mid: 16.6031

5

Open: 16.5557

Close: 16.4845

Mid: 16.5074

6

Open: 16.6808

Close: 16.7999

Mid: 16.7267

7

Open: 16.6808

Close: 16.7999

Mid: 16.7267

8

Open: 16.6808

Close: 16.7999

Mid: 16.7267

9

Open: 16.9108

Close: 16.8839

Mid: 16.8966

10

Open: 16.7819

Close: 16.8060

Mid: 16.7694

11

Open: 16.8865

Close: 16.8976

Mid: 16.9273

12

Open: 16.8171

Close: 16.8338

Mid: 16.8339

13

Open: 17.0580

Close: 17.0551

Mid: 17.0273

14

Open: 17.0580

Close: 17.0551

Mid: 17.0273

15

Open: 17.0580

Close: 17.0551

Mid: 17.0273

16

Open: 17.0853

Close: 17.0429

Mid: 17.0612

17

Open: 16.9650

Close: 16.9648

Mid: 16.9756

18

Open: 17.1395

Close: 16.9745

Mid: 17.0435

19

Open: 16.9395

Close: 16.8257

Mid: 16.8972

20

Open: 16.7948

Close: 16.7354

Mid: 16.7538

21

Open: 16.7948

Close: 16.7354

Mid: 16.7538

22

Open: 16.7948

Close: 16.7354

Mid: 16.7538

23

Open: 16.6787

Close: 16.6956

Mid: 16.6696

24

Open: 16.8423

Close: 17.0009

Mid: 16.9114

25

Open: 17.0205

Close: 17.1119

Mid: 17.0768

26

Open: 17.1263

Close: 17.2023

Mid: 17.1506

27

Open: 17.1770

Close: 17.0721

Mid: 17.1247

28

Open: 17.1770

Close: 17.0721

Mid: 17.1247

29

Open: 17.1770

Close: 17.0721

Mid: 17.1247

30

Open: 17.0008

Close: 17.0576

Mid: 17.0529

31

Open: 17.0100

Close: 16.9710

Mid: 16.9928

February - 2017

SunMonTueWedThuFriSat
1

Open: 17.1008

Close: 17.1340

Mid: 17.0913

2

Open: 17.2126

Close: 17.2599

Mid: 17.2153

3

Open: 17.2757

Close: 17.2270

Mid: 17.2516

4

Open: 17.2757

Close: 17.2270

Mid: 17.2516

5

Open: 17.2757

Close: 17.2270

Mid: 17.2516

6

Open: 17.1121

Close: 17.1171

Mid: 17.1461

7

Open: 17.1044

Close: 17.0520

Mid: 17.0882

8

Open: 16.8246

Close: 16.8552

Mid: 16.8690

9

Open: 16.9614

Close: 17.0354

Mid: 17.0130

10

Open: 17.1155

Close: 17.2139

Mid: 17.1768

11

Open: 17.1155

Close: 17.2139

Mid: 17.1768

12

Open: 17.1155

Close: 17.2139

Mid: 17.1768

13

Open: 17.1443

Close: 17.2032

Mid: 17.1498

14

Open: 17.2146

Close: 17.2515

Mid: 17.2328

15

Open: 17.2692

Close: 17.2067

Mid: 17.2552

16

Open: 17.0618

Close: 16.9697

Mid: 17.0192

17

Open: 17.0898

Close: 17.1594

Mid: 17.1203

18

Open: 17.0898

Close: 17.1594

Mid: 17.1203

19

Open: 17.0898

Close: 17.1594

Mid: 17.1203

20

Open: 17.1828

Close: 17.1676

Mid: 17.1629

21

Open: 17.1292

Close: 17.1912

Mid: 17.1589

22

Open: 17.0693

Close: 17.0045

Mid: 17.0355

23

Open: 16.9483

Close: 16.9938

Mid: 16.9774

24

Open: 17.1202

Close: 17.1759

Mid: 17.1161

25

Open: 17.1202

Close: 17.1759

Mid: 17.1161

26

Open: 17.1202

Close: 17.1759

Mid: 17.1161

27

Open: 17.1876

Close: 17.0544

Mid: 17.1269

28

Open: 17.0125

Close: 16.8758

Mid: 16.9290

March - 2017

SunMonTueWedThuFriSat
1

Open: 16.9134

Close: 16.9185

Mid: 16.9177

2

Open: 16.8188

Close: 16.8003

Mid: 16.8049

3

Open: 16.7836

Close: 16.6255

Mid: 16.6997

4

Open: 16.7836

Close: 16.6255

Mid: 16.6997

5

Open: 16.7836

Close: 16.6255

Mid: 16.6997

6

Open: 16.6746

Close: 16.6672

Mid: 16.6434

7

Open: 16.7327

Close: 16.7499

Mid: 16.7395

8

Open: 16.7501

Close: 16.6915

Mid: 16.7154

9

Open: 16.6720

Close: 16.5882

Mid: 16.6106

10

Open: 16.5926

Close: 16.5016

Mid: 16.5365

11

Open: 16.5926

Close: 16.5016

Mid: 16.5365

12

Open: 16.5926

Close: 16.5016

Mid: 16.5365

13

Open: 16.5747

Close: 16.6299

Mid: 16.5773

14

Open: 16.8980

Close: 16.9135

Mid: 16.8889

15

Open: 16.7045

Close: 16.7249

Mid: 16.7192

16

Open: 16.7789

Close: 16.7209

Mid: 16.7480

17

Open: 16.8075

Close: 16.8144

Mid: 16.8184

18

Open: 16.8075

Close: 16.8144

Mid: 16.8184

19

Open: 16.8075

Close: 16.8144

Mid: 16.8184

20

Open: 16.8587

Close: 16.8238

Mid: 16.8180

21

Open: 17.0350

Close: 16.9211

Mid: 16.9869

22

Open: 16.9199

Close: 16.9744

Mid: 16.9168

23

Open: 16.9840

Close: 16.9693

Mid: 16.9857

24

Open: 16.8823

Close: 16.8279

Mid: 16.8473

25

Open: 16.8823

Close: 16.8279

Mid: 16.8473

26

Open: 16.8823

Close: 16.8279

Mid: 16.8473

27

Open: 16.8199

Close: 16.7537

Mid: 16.7659

28

Open: 16.8539

Close: 16.9258

Mid: 16.8893

29

Open: 16.9107

Close: 17.0471

Mid: 16.9727

30

Open: 16.9472

Close: 17.0681

Mid: 17.0197

31

Open: 17.0022

Close: 17.0596

Mid: 17.0078

April - 2017

SunMonTueWedThuFriSat
1

Open: 17.0022

Close: 17.0596

Mid: 17.0078

2

Open: 17.0022

Close: 17.0596

Mid: 17.0078

3

Open: 16.8915

Close: 16.7865

Mid: 16.8299

4

Open: 16.8302

Close: 16.7948

Mid: 16.7968

5

Open: 16.7766

Close: 16.7571

Mid: 16.7773

6

Open: 16.7967

Close: 16.8519

Mid: 16.8091

7

Open: 16.8492

Close: 16.9486

Mid: 16.8902

8

Open: 16.8492

Close: 16.9486

Mid: 16.8902

9

Open: 16.8492

Close: 16.9486

Mid: 16.8902

10

Open: 16.8312

Close: 16.9003

Mid: 16.8448

11

Open: 16.9009

Close: 16.8939

Mid: 16.8760

12

Open: 16.9512

Close: 16.9506

Mid: 16.9713

13

Open: 16.9380

Close: 16.9187

Mid: 16.9618

14

Open: 16.9745

Close: 16.9844

Mid: 16.9747

15

Open: 16.9745

Close: 16.9844

Mid: 16.9747

16

Open: 16.9745

Close: 16.9844

Mid: 16.9747

17

Open: 6.3312

Close: 6.3015

Mid: 6.3140

18

Open: 6.3544

Close: 6.3342

Mid: 6.3479

19

Open: 16.8203

Close: 16.7311

Mid: 16.7695

20

Open: 16.8206

Close: 16.8248

Mid: 16.7707

21

Open: 16.7666

Close: 16.7345

Mid: 16.7600

22

Open: 16.7666

Close: 16.7345

Mid: 16.7600

23

Open: 16.7666

Close: 16.7345

Mid: 16.7600

24

Open: 16.5015

Close: 16.5273

Mid: 16.5649

25

Open: 16.7731

Close: 16.5914

Mid: 16.6415

26

Open: 16.6223

Close: 16.6083

Mid: 16.6653

27

Open: 16.6277

Close: 16.6576

Mid: 16.6556

28

Open: 16.5913

Close: 16.5466

Mid: 16.5392

29

Open: 16.5913

Close: 16.5466

Mid: 16.5392

30

Open: 16.5913

Close: 16.5466

Mid: 16.5392

May - 2017

SunMonTueWedThuFriSat
1

Open: 16.6515

Close: 16.6363

Mid: 16.6423

2

Open: 16.6389

Close: 16.5517

Mid: 16.5886

3

Open: 16.5301

Close: 16.5744

Mid: 16.5436

4

Open: 16.5977

Close: 16.4289

Mid: 16.5102

5

Open: 16.4556

Close: 16.5569

Mid: 16.4861

6

Open: 16.4556

Close: 16.5569

Mid: 16.4861

7

Open: 16.4556

Close: 16.5569

Mid: 16.4861

8

Open: 16.5392

Close: 16.6586

Mid: 16.6017

9

Open: 16.6468

Close: 16.6815

Mid: 16.6668

10

Open: 16.6131

Close: 16.6970

Mid: 16.6393

11

Open: 16.6581

Close: 16.6171

Mid: 16.5989

12

Open: 16.6203

Close: 16.4984

Mid: 16.5539

13

Open: 16.6203

Close: 16.4984

Mid: 16.5539

14

Open: 16.6203

Close: 16.4984

Mid: 16.5539

15

Open: 16.5361

Close: 16.5414

Mid: 16.5482

16

Open: 16.6845

Close: 16.5640

Mid: 16.6133

17

Open: 16.6788

Close: 16.5810

Mid: 16.6119

18

Open: 16.6587

Close: 16.7454

Mid: 16.6878

19

Open: 16.7883

Close: 16.7516

Mid: 16.7402

20

Open: 16.7883

Close: 16.7516

Mid: 16.7402

21

Open: 16.7883

Close: 16.7516

Mid: 16.7402

22

Open: 16.7958

Close: 16.7558

Mid: 16.7786

23

Open: 16.8500

Close: 16.9204

Mid: 16.8790

24

Open: 16.9427

Close: 17.0149

Mid: 16.9748

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

5-Day Forecast: Pound to Canadian Dollar

The Canadian Dollar could well undergo volatile swings in the week ahead as the standout...

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada