MENU

1 CAD = 20.6714 ETB

1 ETB to CAD = 0.0484

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
20.4854 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
20.0926 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
19.9479 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
20.4854 0% Commission

Airport Pickup

Moneycorp
20.3613 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/ETB Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Ethiopian Birr (ETB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To ETB

Convert CAD:
To ETB:
1
20.6714
10
206.7140
50
1,033.5700
100
2,067.1400
500
10,335.7000
1,000
20,671.4000
Convert CAD:
To ETB:
2,500
51,678.5000
5,000
103,357.0000
7,500
155,035.5000
10,000
206,714.0000
50,000
1,033,570.0000
1,00,000
2,067,140.0000

Exchange Rate History for CAD To ETB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 21.5664

Close: 21.6247

Mid: 21.7744

2

Open: 21.6134

Close: 21.7548

Mid: 21.6900

3

Open: 21.7551

Close: 21.6853

Mid: 21.7204

4

Open: 21.6856

Close: 21.7889

Mid: 21.7394

5

Open: 21.7657

Close: 21.9456

Mid: 21.8843

6
7
8

Open: 21.9577

Close: 21.9378

Mid: 21.9316

9

Open: 21.9315

Close: 21.8059

Mid: 21.8991

10

Open: 21.7908

Close: 21.8024

Mid: 21.7597

11

Open: 21.7841

Close: 21.5513

Mid: 21.6466

12

Open: 21.5399

Close: 21.7044

Mid: 21.5734

13

Open: 21.7044

Close: 21.7057

Mid: 21.7051

14
15

Open: 21.7225

Close: 21.8813

Mid: 21.7941

16

Open: 21.8831

Close: 21.8106

Mid: 21.8778

17

Open: 21.7762

Close: 21.9028

Mid: 21.8293

18

Open: 21.8883

Close: 21.9265

Mid: 21.8550

19

Open: 21.9276

Close: 21.7455

Mid: 21.7944

20

Open: 21.7455

Close: 21.7091

Mid: 21.7273

21
22

Open: 21.7038

Close: 21.7309

Mid: 21.7361

23

Open: 21.8309

Close: 21.7802

Mid: 21.7851

24

Open: 21.7928

Close: 21.9256

Mid: 21.8507

25

Open: 21.9349

Close: 22.1446

Mid: 22.0393

26

Open: 21.9964

Close: 22.2379

Mid: 22.0979

27
28
29

Open: 22.1374

Close: 22.0517

Mid: 22.1096

30

Open: 22.0747

Close: 22.0323

Mid: 22.0844

31

Open: 22.1053

Close: 22.0748

Mid: 22.1437

February - 2018

SunMonTueWedThuFriSat
1

Open: 22.1838

Close: 21.9472

Mid: 22.0394

2

Open: 21.9263

Close: 22.0738

Mid: 21.9976

3
4
5

Open: 21.9608

Close: 21.8834

Mid: 21.9360

6

Open: 21.8663

Close: 21.7234

Mid: 21.8200

7

Open: 21.7350

Close: 21.5674

Mid: 21.6543

8

Open: 21.6477

Close: 21.6855

Mid: 21.5998

9

Open: 21.5645

Close: 21.6127

Mid: 21.5649

10
11
12

Open: 21.5786

Close: 21.6473

Mid: 21.6153

13

Open: 21.5813

Close: 21.6447

Mid: 21.5900

14

Open: 21.5986

Close: 21.3999

Mid: 21.5037

15

Open: 21.4408

Close: 21.7316

Mid: 21.5776

16

Open: 21.7427

Close: 21.7274

Mid: 21.7613

17
18
19

Open: 21.7925

Close: 21.7050

Mid: 21.7576

20

Open: 21.6844

Close: 21.4744

Mid: 21.6001

21

Open: 21.5347

Close: 21.4490

Mid: 21.5173

22

Open: 21.4989

Close: 21.3018

Mid: 21.4344

23

Open: 21.3380

Close: 21.5820

Mid: 21.4397

24

Open: 21.5576

Close: 21.5162

Mid: 21.5394

25

Open: 21.5162

Close: 21.5296

Mid: 21.5257

26

Open: 21.5499

Close: 21.4205

Mid: 21.4358

27

Open: 21.3213

Close: 21.3574

Mid: 21.3507

28

Open: 21.4557

Close: 21.3363

Mid: 21.3989

March - 2018

SunMonTueWedThuFriSat
1

Open: 21.2426

Close: 21.1610

Mid: 21.2059

2

Open: 21.0616

Close: 21.0593

Mid: 21.0591

3
4
5

Open: 21.0808

Close: 20.9141

Mid: 20.9837

6

Open: 20.8890

Close: 21.0284

Mid: 21.0098

7

Open: 20.9819

Close: 20.9861

Mid: 20.9915

8

Open: 21.0509

Close: 21.1975

Mid: 21.1158

9

Open: 21.2174

Close: 21.2138

Mid: 21.1948

10
11
12

Open: 21.2197

Close: 21.1278

Mid: 21.1714

13

Open: 21.1095

Close: 21.0295

Mid: 21.0694

14

Open: 21.0578

Close: 21.0143

Mid: 21.0625

15

Open: 21.0059

Close: 20.9189

Mid: 20.9679

16

Open: 20.9778

Close: 20.8447

Mid: 20.9123

17
18
19

Open: 20.8683

Close: 20.8162

Mid: 20.8101

20

Open: 20.7246

Close: 20.8128

Mid: 20.7702

21

Open: 20.8941

Close: 20.9657

Mid: 20.9157

22

Open: 20.9888

Close: 21.1253

Mid: 21.0757

23

Open: 21.0429

Close: 21.1215

Mid: 21.1348

24

Open: 21.1121

Close: 21.1121

Mid: 21.1017

25
26

Open: 21.1140

Close: 21.1588

Mid: 21.0894

27

Open: 21.1135

Close: 21.0384

Mid: 21.1413

28

Open: 21.1337

Close: 21.1751

Mid: 21.1573

29

Open: 21.2067

Close: 21.1701

Mid: 21.1970

30

Open: 21.1576

Close: 21.2332

Mid: 21.1678

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 21.1144

Close: 21.0122

Mid: 21.0602

2

Open: 21.1281

Close: 21.0663

Mid: 21.0873

3

Open: 21.1161

Close: 21.1915

Mid: 21.1843

4

Open: 21.2701

Close: 21.2705

Mid: 21.2422

5

Open: 21.3376

Close: 21.4071

Mid: 21.3865

6

Open: 21.3664

Close: 21.2455

Mid: 21.2860

7
8
9

Open: 21.2358

Close: 21.3301

Mid: 21.2697

10

Open: 21.3467

Close: 21.5777

Mid: 21.4488

11

Open: 21.5445

Close: 21.6561

Mid: 21.5732

12

Open: 21.6588

Close: 21.4103

Mid: 21.5251

13

Open: 21.4978

Close: 21.5516

Mid: 21.5070

14
15
16

Open: 21.4396

Close: 21.5973

Mid: 21.5052

17

Open: 21.6268

Close: 21.7287

Mid: 21.6871

18

Open: 21.6754

Close: 21.5542

Mid: 21.6424

19

Open: 21.5457

Close: 21.7020

Mid: 21.6149

20

Open: 21.5318

Close: 21.4994

Mid: 21.5245

21

Open: 21.4994

Close: 21.3520

Mid: 21.4257

22
23

Open: 21.3674

Close: 21.2191

Mid: 21.3051

24

Open: 21.2245

Close: 21.1587

Mid: 21.2067

25

Open: 21.1832

Close: 21.2334

Mid: 21.1931

26

Open: 21.2602

Close: 21.2212

Mid: 21.2172

27

Open: 21.2775

Close: 21.3176

Mid: 21.2846

28
29
30

Open: 21.2084

Close: 21.2234

Mid: 21.2422

May - 2018

SunMonTueWedThuFriSat
1

Open: 21.3101

Close: 21.5384

Mid: 21.4288

2

Open: 21.4482

Close: 21.3370

Mid: 21.3861

3

Open: 21.2901

Close: 21.2754

Mid: 21.2794

4

Open: 21.2416

Close: 21.4044

Mid: 21.3028

5

Open: 21.3934

Close: 21.2779

Mid: 21.3357

6
7

Open: 21.2624

Close: 21.1405

Mid: 21.1988

8

Open: 21.1748

Close: 21.0403

Mid: 21.0973

9

Open: 21.1126

Close: 21.2944

Mid: 21.2014

10

Open: 21.3068

Close: 21.4042

Mid: 21.3722

11

Open: 21.3413

Close: 21.4454

Mid: 21.3853

12
13

Open: 21.4287

Close: 21.3499

Mid: 21.3869

14

Open: 21.3476

Close: 21.3774

Mid: 21.3575

15

Open: 21.4295

Close: 21.2849

Mid: 21.3635

16

Open: 21.3928

Close: 21.2605

Mid: 21.3723

17

Open: 21.3201

Close: 21.2557

Mid: 21.3350

18

Open: 21.2845

Close: 21.2714

Mid: 21.2840

19

Open: 21.2575

Close: 21.2575

Mid: 21.2343

20
21

Open: 21.2373

Close: 21.3347

Mid: 21.2880

22

Open: 21.3058

Close: 21.3324

Mid: 21.3426

23

Open: 21.3496

Close: 21.2181

Mid: 21.2982

24

Open: 21.2800

Close: 21.2254

Mid: 21.2275

25

Open: 21.1898

Close: 21.1176

Mid: 21.1379

26
27
28

Open: 21.0827

Close: 21.0486

Mid: 21.0460

29

Open: 21.0759

Close: 20.9539

Mid: 21.0634

30

Open: 20.9850

Close: 20.9636

Mid: 20.9959

31

Open: 20.9042

Close: 21.1538

Mid: 21.0143

June - 2018

SunMonTueWedThuFriSat
1

Open: 21.0693

Close: 21.1035

Mid: 21.0634

2

Open: 21.1501

Close: 21.0606

Mid: 21.1183

3
4

Open: 21.1568

Close: 21.1701

Mid: 21.1683

5

Open: 21.1730

Close: 20.8274

Mid: 20.9516

6

Open: 20.8140

Close: 21.0819

Mid: 20.9893

7

Open: 21.0687

Close: 21.0750

Mid: 21.0716

8

Open: 21.0949

Close: 21.1728

Mid: 21.0986

9

Open: 21.1369

Close: 21.0662

Mid: 21.1016

10
11

Open: 20.9754

Close: 21.0277

Mid: 20.9965

12

Open: 21.0488

Close: 20.8160

Mid: 20.9286

13

Open: 20.8471

Close: 20.9718

Mid: 20.9202

14

Open: 20.9767

Close: 21.0961

Mid: 21.0405

15

Open: 21.2996

Close: 20.7806

Mid: 21.0026

16

Open: 21.2996

Close: 20.7806

Mid: 21.0026

17
18

Open: 20.6961

Close: 20.6590

Mid: 20.7249

19

Open: 20.6516

Close: 20.5725

Mid: 20.6298

20

Open: 20.5048

Close: 20.4999

Mid: 20.4883

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ETB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display