Live CAD to ETB conversion showing the most competitive exchange rates on the currency market.

1 CAD = 17.3912 ETB

1 ETB to CAD = 0.0575

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 16.9042 16.7825 Spreads Data from IMTI
International Payment: Independent 17.2347
17.1129 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 16.6956 16.4938 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 17.1303
16.8695 Home delivery, airport collection
Cash/Travel: High Street Providers 16.6956 16.5216
Cash/Travel: TravelFX 17.2347
17.1129 Online Exclusive

CAD/ETB Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting CAD To ETB

Convert CAD:
To ETB:
1
17.3912
10
173.9120
50
869.5600
100
1,739.1200
500
8,695.6000
1,000
17,391.2000
Convert CAD:
To ETB:
2,500
43,478.0000
5,000
86,956.0000
7,500
130,434.0000
10,000
173,912.0000
50,000
869,560.0000
1,00,000
1,739,120.0000

Exchange Rate History for CAD To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16.3599

Close: 16.4222

Mid: 16.2797

2

Open: 16.5595

Close: 16.6670

Mid: 16.6150

3

Open: 16.5501

Close: 16.6270

Mid: 16.6069

4

Open: 16.5707

Close: 16.5948

Mid: 16.6031

5

Open: 16.5557

Close: 16.4845

Mid: 16.5074

6

Open: 16.6808

Close: 16.7999

Mid: 16.7267

7

Open: 16.6808

Close: 16.7999

Mid: 16.7267

8

Open: 16.6808

Close: 16.7999

Mid: 16.7267

9

Open: 16.9108

Close: 16.8839

Mid: 16.8966

10

Open: 16.7819

Close: 16.8060

Mid: 16.7694

11

Open: 16.8865

Close: 16.8976

Mid: 16.9273

12

Open: 16.8171

Close: 16.8338

Mid: 16.8339

13

Open: 17.0580

Close: 17.0551

Mid: 17.0273

14

Open: 17.0580

Close: 17.0551

Mid: 17.0273

15

Open: 17.0580

Close: 17.0551

Mid: 17.0273

16

Open: 17.0853

Close: 17.0429

Mid: 17.0612

17

Open: 16.9650

Close: 16.9648

Mid: 16.9756

18

Open: 17.1395

Close: 16.9745

Mid: 17.0435

19

Open: 16.9395

Close: 16.8257

Mid: 16.8972

20

Open: 16.7948

Close: 16.7354

Mid: 16.7538

21

Open: 16.7948

Close: 16.7354

Mid: 16.7538

22

Open: 16.7948

Close: 16.7354

Mid: 16.7538

23

Open: 16.6787

Close: 16.6956

Mid: 16.6696

24

Open: 16.8423

Close: 17.0009

Mid: 16.9114

25

Open: 17.0205

Close: 17.1119

Mid: 17.0768

26

Open: 17.1263

Close: 17.2023

Mid: 17.1506

27

Open: 17.1770

Close: 17.0721

Mid: 17.1247

28

Open: 17.1770

Close: 17.0721

Mid: 17.1247

29

Open: 17.1770

Close: 17.0721

Mid: 17.1247

30

Open: 17.0008

Close: 17.0576

Mid: 17.0529

31

Open: 17.0100

Close: 16.9710

Mid: 16.9928

February - 2017

SunMonTueWedThuFriSat
1

Open: 17.1008

Close: 17.1340

Mid: 17.0913

2

Open: 17.2126

Close: 17.2599

Mid: 17.2153

3

Open: 17.2757

Close: 17.2270

Mid: 17.2516

4

Open: 17.2757

Close: 17.2270

Mid: 17.2516

5

Open: 17.2757

Close: 17.2270

Mid: 17.2516

6

Open: 17.1121

Close: 17.1171

Mid: 17.1461

7

Open: 17.1044

Close: 17.0520

Mid: 17.0882

8

Open: 16.8246

Close: 16.8552

Mid: 16.8690

9

Open: 16.9614

Close: 17.0354

Mid: 17.0130

10

Open: 17.1155

Close: 17.2139

Mid: 17.1768

11

Open: 17.1155

Close: 17.2139

Mid: 17.1768

12

Open: 17.1155

Close: 17.2139

Mid: 17.1768

13

Open: 17.1443

Close: 17.2032

Mid: 17.1498

14

Open: 17.2146

Close: 17.2515

Mid: 17.2328

15

Open: 17.2692

Close: 17.2067

Mid: 17.2552

16

Open: 17.0618

Close: 16.9697

Mid: 17.0192

17

Open: 17.0898

Close: 17.1594

Mid: 17.1203

18

Open: 17.0898

Close: 17.1594

Mid: 17.1203

19

Open: 17.0898

Close: 17.1594

Mid: 17.1203

20

Open: 17.1828

Close: 17.1676

Mid: 17.1629

21

Open: 17.1292

Close: 17.1912

Mid: 17.1589

22

Open: 17.0693

Close: 17.0045

Mid: 17.0355

23

Open: 16.9483

Close: 16.9937

Mid: 16.9774

24

Open: 16.9483

Close: 16.9937

Mid: 16.9774

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada