SEARCH

Canadian Dollar to Botswana Pula Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
BWP

1 CAD = 9.5354 BWP

-0.0744%
9.5487
= today's high
9.5349
= low
9.5430
= open
9.5425
= yesterday's close
Retail Rates
9.5354
is the live market rate
9.5020
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
9.5695
= current week high
9.5080
= current week low
One Month:
0%
9.5695
= current month high
9.5080
= current month low
One Year:
0%
10.4646
= current year high
9.3938
= current year low

Interday CAD/BWP Chart

Loading

Monthly CAD/BWP Chart

Loading

Interactive CAD/BWP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/BWP News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Botswana Pula Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
9.5487
9.5349
9.5418
Thursday 4 December 2025 (04/12/2025)
9.5291
9.5425
9.5451
9.5080
9.5266
Wednesday 3 December 2025 (03/12/2025)
9.5577
9.5141
9.5615
9.5127
9.5371
Tuesday 2 December 2025 (02/12/2025)
9.5539
9.5583
9.5695
9.5454
9.5575
Monday 1 December 2025 (01/12/2025)
9.5516
9.5551
9.5687
9.5392
9.5540

November

Friday 28 November 2025 (28/11/2025)
10.1722
10.2171
10.2500
10.1686
10.2093
Thursday 27 November 2025 (27/11/2025)
10.1798
10.1895
10.2067
10.1695
10.1881
Wednesday 26 November 2025 (26/11/2025)
9.4683
9.4512
9.5024
9.4397
9.4711
Tuesday 25 November 2025 (25/11/2025)
9.5275
9.4849
9.5239
9.4582
9.4911
Monday 24 November 2025 (24/11/2025)
9.5321
9.5258
9.5437
9.5182
9.5310
Friday 21 November 2025 (21/11/2025)
9.5166
9.5210
9.5336
9.5143
9.5240
Thursday 20 November 2025 (20/11/2025)
9.5576
9.5161
9.5676
9.5085
9.5381
Wednesday 19 November 2025 (19/11/2025)
10.1422
10.1647
10.1726
10.1303
10.1515
Tuesday 18 November 2025 (18/11/2025)
10.1327
9.5707
10.1279
9.5833
9.8556
Monday 17 November 2025 (17/11/2025)
10.1426
10.1338
10.1660
10.1260
10.1460
Friday 14 November 2025 (14/11/2025)
10.1039
10.1287
10.1620
10.1012
10.1316
Thursday 13 November 2025 (13/11/2025)
10.1464
10.0800
10.1672
10.0724
10.1198
Wednesday 12 November 2025 (12/11/2025)
10.1506
10.1731
10.2012
10.1438
10.1725
Tuesday 11 November 2025 (11/11/2025)
9.5441
9.5311
9.5456
9.5391
9.5424
Monday 10 November 2025 (10/11/2025)
9.5487
9.5436
9.5638
9.5281
9.5460
Friday 7 November 2025 (07/11/2025)
9.4838
9.5328
9.5298
9.4994
9.5146
Thursday 6 November 2025 (06/11/2025)
9.5502
9.4810
9.5557
9.4802
9.5180
Wednesday 5 November 2025 (05/11/2025)
9.5836
9.5578
9.5874
9.5453
9.5664
Tuesday 4 November 2025 (04/11/2025)
9.5483
9.6033
9.6116
9.5442
9.5779
Monday 3 November 2025 (03/11/2025)
9.5692
9.5473
9.5832
9.5343
9.5588

October

Friday 31 October 2025 (31/10/2025)
9.6036
9.5665
9.5978
9.5837
9.5908
Thursday 30 October 2025 (30/10/2025)
9.6002
9.6029
9.6138
9.5808
9.5973
Wednesday 29 October 2025 (29/10/2025)
9.5059
9.5637
9.6006
9.5023
9.5515
Tuesday 28 October 2025 (28/10/2025)
10.1398
10.2214
10.2296
10.1138
10.1717
Monday 27 October 2025 (27/10/2025)
9.5610
9.5483
9.5757
9.5400
9.5579
Friday 24 October 2025 (24/10/2025)
10.1958
10.2045
10.2103
10.1551
10.1827
Thursday 23 October 2025 (23/10/2025)
9.5672
9.5919
9.6003
9.5656
9.5830
Wednesday 22 October 2025 (22/10/2025)
9.5239
10.2321
10.1995
9.5753
9.8874
Tuesday 21 October 2025 (21/10/2025)
9.4885
9.5240
9.5297
9.4814
9.5056
Monday 20 October 2025 (20/10/2025)
9.5657
10.1431
10.1183
9.5783
9.8483
Friday 17 October 2025 (17/10/2025)
9.5394
9.5668
9.5748
9.5219
9.5484
Thursday 16 October 2025 (16/10/2025)
9.5336
9.5028
9.5387
9.4946
9.5167
Wednesday 15 October 2025 (15/10/2025)
10.1635
10.1033
10.1700
10.0974
10.1337
Tuesday 14 October 2025 (14/10/2025)
9.5461
9.5499
9.5867
9.5284
9.5576
Monday 13 October 2025 (13/10/2025)
9.5588
9.5402
9.5733
9.5365
9.5549
Friday 10 October 2025 (10/10/2025)
10.1023
10.0763
10.1531
10.0753
10.1142
Thursday 9 October 2025 (09/10/2025)
9.5024
9.5270
9.5417
9.4979
9.5198
Wednesday 8 October 2025 (08/10/2025)
9.5401
9.5488
9.5672
9.5319
9.5496
Tuesday 7 October 2025 (07/10/2025)
9.5128
9.5389
9.5554
9.5105
9.5330
Monday 6 October 2025 (06/10/2025)
9.5373
9.5118
9.5501
9.5050
9.5276
Friday 3 October 2025 (03/10/2025)
9.5251
9.5090
9.5335
9.5013
9.5174
Thursday 2 October 2025 (02/10/2025)
9.5207
9.5245
9.5463
9.4985
9.5224
Wednesday 1 October 2025 (01/10/2025)
10.1839
10.1490
10.1868
10.1165
10.1517

September

Tuesday 30 September 2025 (30/09/2025)
10.1734
10.1577
10.1774
10.1441
10.1608
Monday 29 September 2025 (29/09/2025)
10.1363
10.1302
10.1402
10.0973
10.1188
Friday 26 September 2025 (26/09/2025)
9.6183
9.5753
9.6324
9.5677
9.6001
Thursday 25 September 2025 (25/09/2025)
9.5808
9.6239
9.6365
9.5664
9.6015
Wednesday 24 September 2025 (24/09/2025)
9.5799
9.5937
9.6188
9.5770
9.5979
Tuesday 23 September 2025 (23/09/2025)
10.2374
10.2159
10.2432
10.2106
10.2269
Monday 22 September 2025 (22/09/2025)
9.6823
9.6113
9.6729
9.6179
9.6454
Friday 19 September 2025 (19/09/2025)
9.6147
9.6860
9.6928
9.6119
9.6524
Thursday 18 September 2025 (18/09/2025)
10.3029
10.3746
10.3522
10.3150
10.3336
Wednesday 17 September 2025 (17/09/2025)
9.6748
10.3028
10.2618
9.6748
9.9683
Tuesday 16 September 2025 (16/09/2025)
9.6833
9.6775
9.6862
9.6535
9.6699
Monday 15 September 2025 (15/09/2025)
9.6287
10.2582
10.2092
9.6453
9.9273
Friday 12 September 2025 (12/09/2025)
9.6449
9.6235
9.6462
9.6370
9.6416
Thursday 11 September 2025 (11/09/2025)
9.6697
9.6443
9.6621
9.6498
9.6560
Wednesday 10 September 2025 (10/09/2025)
9.6848
9.6691
9.6883
9.6563
9.6723
Tuesday 9 September 2025 (09/09/2025)
9.6852
9.6698
9.6871
9.6535
9.6703
Monday 8 September 2025 (08/09/2025)
9.6912
9.6841
9.7055
9.6679
9.6867
Friday 5 September 2025 (05/09/2025)
9.7653
9.7061
9.7704
9.6831
9.7268
Thursday 4 September 2025 (04/09/2025)
10.4366
10.4245
10.4430
10.4084
10.4257
Wednesday 3 September 2025 (03/09/2025)
9.7594
9.7157
9.7889
9.7084
9.7487
Tuesday 2 September 2025 (02/09/2025)
10.4187
9.7676
10.4143
9.7915
10.1029
Monday 1 September 2025 (01/09/2025)
10.4604
10.4165
10.4646
10.4082
10.4364

August

Friday 29 August 2025 (29/08/2025)
9.7547
9.7638
9.8001
9.7526
9.7764
Thursday 28 August 2025 (28/08/2025)
9.7640
9.7838
9.7894
9.7627
9.7761
Wednesday 27 August 2025 (27/08/2025)
9.7041
9.7301
9.7372
9.7096
9.7234
Tuesday 26 August 2025 (26/08/2025)
9.7063
9.7036
9.7168
9.6907
9.7038
Monday 25 August 2025 (25/08/2025)
9.6601
9.6828
9.6869
9.6531
9.6700
Friday 22 August 2025 (22/08/2025)
9.7063
9.6399
9.6764
9.6672
9.6718
Thursday 21 August 2025 (21/08/2025)
9.7019
9.7063
9.7169
9.6815
9.6992
Wednesday 20 August 2025 (20/08/2025)
9.6945
9.7169
9.7258
9.6792
9.7025
Tuesday 19 August 2025 (19/08/2025)
10.1212
10.0827
10.1249
10.0815
10.1032
Monday 18 August 2025 (18/08/2025)
9.7040
9.7394
9.7358
9.6870
9.7114
Friday 15 August 2025 (15/08/2025)
9.7060
9.6859
9.7099
9.6831
9.6965
Thursday 14 August 2025 (14/08/2025)
9.7174
9.7104
9.7235
9.6960
9.7098
Wednesday 13 August 2025 (13/08/2025)
9.7460
9.7004
9.7493
9.6934
9.7214
Tuesday 12 August 2025 (12/08/2025)
9.7899
9.7448
9.7971
9.7354
9.7663
Monday 11 August 2025 (11/08/2025)
9.7720
9.7758
9.7824
9.7593
9.7709
Friday 8 August 2025 (08/08/2025)
9.7823
9.7708
9.8027
9.7660
9.7844
Thursday 7 August 2025 (07/08/2025)
9.8441
9.7747
9.8511
9.7745
9.8128
Wednesday 6 August 2025 (06/08/2025)
9.8132
9.7933
9.8271
9.7840
9.8056
Tuesday 5 August 2025 (05/08/2025)
10.3836
9.8449
10.3545
9.8617
10.1081
Monday 4 August 2025 (04/08/2025)
10.3769
10.3831
10.3994
10.3610
10.3802
Friday 1 August 2025 (01/08/2025)
9.8711
9.8654
9.9047
9.8370
9.8709

July

Thursday 31 July 2025 (31/07/2025)
9.8677
9.8726
9.8949
9.8427
9.8688
Wednesday 30 July 2025 (30/07/2025)
9.8287
9.8707
9.8819
9.7931
9.8375
Tuesday 29 July 2025 (29/07/2025)
9.8579
9.8382
9.8750
9.8264
9.8507
Monday 28 July 2025 (28/07/2025)
9.8269
9.8600
9.8689
9.8139
9.8414
Friday 25 July 2025 (25/07/2025)
9.8102
9.8132
9.8365
9.7973
9.8169
Thursday 24 July 2025 (24/07/2025)
9.7994
9.8249
9.8252
9.7906
9.8079
Wednesday 23 July 2025 (23/07/2025)
10.2031
9.7831
10.1662
9.8286
9.9974
Tuesday 22 July 2025 (22/07/2025)
10.1783
10.2036
10.2119
10.1753
10.1936
Monday 21 July 2025 (21/07/2025)
10.4396
10.4123
10.4444
10.3967
10.4206
Friday 18 July 2025 (18/07/2025)
9.8112
9.8083
9.8087
9.8000
9.8044
Thursday 17 July 2025 (17/07/2025)
9.8586
9.8105
9.8631
9.8086
9.8359
Wednesday 16 July 2025 (16/07/2025)
9.8594
9.8613
9.8636
9.8088
9.8362
Tuesday 15 July 2025 (15/07/2025)
9.8344
9.8534
9.8585
9.8215
9.8400
Monday 14 July 2025 (14/07/2025)
9.7293
9.7794
9.7877
9.7293
9.7585
Friday 11 July 2025 (11/07/2025)
9.7442
9.7837
9.7969
9.7126
9.7548
Thursday 10 July 2025 (10/07/2025)
9.7586
9.7711
9.7715
9.7415
9.7565
Wednesday 9 July 2025 (09/07/2025)
9.7614
9.7596
9.7649
9.7360
9.7505
Tuesday 8 July 2025 (08/07/2025)
9.7386
9.7598
9.7913
9.7264
9.7589
Monday 7 July 2025 (07/07/2025)
9.7777
9.7525
9.7819
9.7464
9.7642
Friday 4 July 2025 (04/07/2025)
9.7305
9.7348
9.7396
9.7261
9.7329
Thursday 3 July 2025 (03/07/2025)
9.7371
9.7290
9.7551
9.7092
9.7322
Wednesday 2 July 2025 (02/07/2025)
9.6975
9.8159
9.8286
9.6931
9.7609
Tuesday 1 July 2025 (01/07/2025)
9.7495
9.7129
9.7563
9.7109
9.7336

June

Monday 30 June 2025 (30/06/2025)
9.7150
9.7555
9.7647
9.7024
9.7336
Friday 27 June 2025 (27/06/2025)
9.8000
9.7746
9.8070
9.7471
9.7771
Thursday 26 June 2025 (26/06/2025)
9.7229
9.7375
9.7443
9.6828
9.7136
Wednesday 25 June 2025 (25/06/2025)
9.7230
9.6872
9.7307
9.6831
9.7069
Tuesday 24 June 2025 (24/06/2025)
9.7621
9.7031
9.7756
9.6921
9.7339
Monday 23 June 2025 (23/06/2025)
9.8180
9.7395
9.8201
9.7291
9.7746
Friday 20 June 2025 (20/06/2025)
9.8600
9.8497
9.8655
9.8170
9.8413
Thursday 19 June 2025 (19/06/2025)
9.8420
9.8046
9.8512
9.7965
9.8239
Wednesday 18 June 2025 (18/06/2025)
9.8793
9.8714
9.8928
9.8425
9.8677
Tuesday 17 June 2025 (17/06/2025)
9.8423
9.8738
9.9046
9.8372
9.8709
Monday 16 June 2025 (16/06/2025)
9.8694
9.8428
9.8581
9.8547
9.8564
Friday 13 June 2025 (13/06/2025)
9.8273
9.8699
9.8815
9.8184
9.8500
Thursday 12 June 2025 (12/06/2025)
9.7864
9.7894
9.8084
9.7601
9.7843
Wednesday 11 June 2025 (11/06/2025)
9.7901
9.7547
9.8108
9.7511
9.7810
Tuesday 10 June 2025 (10/06/2025)
9.7117
9.7689
9.7700
9.7039
9.7370
Monday 9 June 2025 (09/06/2025)
9.7702
9.7457
9.7735
9.7418
9.7577
Friday 6 June 2025 (06/06/2025)
9.7658
9.7823
9.7964
9.7593
9.7779
Thursday 5 June 2025 (05/06/2025)
9.7761
9.7669
9.7884
9.7563
9.7724
Wednesday 4 June 2025 (04/06/2025)
9.7783
9.7951
9.7928
9.7790
9.7859
Tuesday 3 June 2025 (03/06/2025)
9.7618
9.7762
9.7848
9.7508
9.7678
Monday 2 June 2025 (02/06/2025)
9.8236
9.7770
9.8293
9.7725
9.8009

May

Friday 30 May 2025 (30/05/2025)
9.7145
9.7915
9.7971
9.7039
9.7505
Thursday 29 May 2025 (29/05/2025)
9.7478
9.7521
9.7730
9.7423
9.7577
Wednesday 28 May 2025 (28/05/2025)
9.7212
9.7306
9.7517
9.7084
9.7301
Tuesday 27 May 2025 (27/05/2025)
9.7591
9.7452
9.7786
9.7319
9.7553
Monday 26 May 2025 (26/05/2025)
9.7740
9.7597
9.7740
9.7580
9.7660
Friday 23 May 2025 (23/05/2025)
9.7446
9.7452
9.7657
9.7046
9.7352
Thursday 22 May 2025 (22/05/2025)
9.7218
9.7240
9.7292
9.6955
9.7124
Wednesday 21 May 2025 (21/05/2025)
9.6574
9.6772
9.6890
9.6278
9.6584
Tuesday 20 May 2025 (20/05/2025)
9.6736
9.6745
9.7095
9.6560
9.6828
Monday 19 May 2025 (19/05/2025)
9.7626
9.7203
9.7705
9.6922
9.7314
Friday 16 May 2025 (16/05/2025)
9.6787
9.6913
9.7045
9.6688
9.6867
Thursday 15 May 2025 (15/05/2025)
9.7158
9.6992
9.7233
9.6718
9.6976
Wednesday 14 May 2025 (14/05/2025)
9.7733
9.7735
9.7860
9.7436
9.7648
Tuesday 13 May 2025 (13/05/2025)
9.7870
9.7189
9.7906
9.7101
9.7504
Monday 12 May 2025 (12/05/2025)
9.7056
9.7430
9.7627
9.6855
9.7241
Friday 9 May 2025 (09/05/2025)
9.7608
9.7080
9.7777
9.6997
9.7387
Thursday 8 May 2025 (08/05/2025)
9.8052
9.7792
9.8127
9.7345
9.7736
Wednesday 7 May 2025 (07/05/2025)
9.8317
9.8442
9.8558
9.8140
9.8349
Tuesday 6 May 2025 (06/05/2025)
9.8556
9.8361
9.8696
9.7955
9.8326
Monday 5 May 2025 (05/05/2025)
9.8623
9.8333
9.8812
9.8149
9.8481
Friday 2 May 2025 (02/05/2025)
9.8408
9.8721
9.8865
9.8249
9.8557
Thursday 1 May 2025 (01/05/2025)
9.9417
9.9402
9.9788
9.9228
9.9508

April

Wednesday 30 April 2025 (30/04/2025)
9.8513
9.9407
9.9503
9.8545
9.9024
Tuesday 29 April 2025 (29/04/2025)
9.8377
9.8508
9.8635
9.8328
9.8482
Monday 28 April 2025 (28/04/2025)
9.9068
9.8361
9.9227
9.8342
9.8785
Friday 25 April 2025 (25/04/2025)
9.9271
9.9485
9.9571
9.9216
9.9394
Thursday 24 April 2025 (24/04/2025)
9.8996
9.8546
9.9050
9.8434
9.8742
Wednesday 23 April 2025 (23/04/2025)
9.8693
9.8773
9.9091
9.8498
9.8795
Tuesday 22 April 2025 (22/04/2025)
9.8438
9.8997
9.9021
9.8361
9.8691
Monday 21 April 2025 (21/04/2025)
9.9311
9.8437
9.9311
9.8411
9.8861
Friday 18 April 2025 (18/04/2025)
9.9291
9.9291
9.9291
9.9291
9.9291
Thursday 17 April 2025 (17/04/2025)
9.9358
9.9291
9.9509
9.9081
9.9295
Wednesday 16 April 2025 (16/04/2025)
9.8934
9.9605
9.9630
9.8778
9.9204
Tuesday 15 April 2025 (15/04/2025)
9.9779
9.8858
9.9826
9.8828
9.9327
Monday 14 April 2025 (14/04/2025)
10.0407
9.9543
10.0524
9.9460
9.9992
Friday 11 April 2025 (11/04/2025)
10.0522
10.0478
10.0668
9.9922
10.0295
Thursday 10 April 2025 (10/04/2025)
10.1009
10.0564
10.1103
10.0115
10.0609
Wednesday 9 April 2025 (09/04/2025)
9.9768
10.0623
10.1020
9.9350
10.0185
Tuesday 8 April 2025 (08/04/2025)
9.9334
9.8897
9.9687
9.8802
9.9245
Monday 7 April 2025 (07/04/2025)
9.8546
9.9483
9.9739
9.7937
9.8838
Friday 4 April 2025 (04/04/2025)
9.7977
9.8621
9.8832
9.7666
9.8249
Thursday 3 April 2025 (03/04/2025)
9.8292
9.8573
9.8876
9.7586
9.8231
Wednesday 2 April 2025 (02/04/2025)
9.5939
9.6670
9.6056
9.5973
9.6015
Tuesday 1 April 2025 (01/04/2025)
9.5407
9.5938
9.5950
9.5287
9.5619

March

Monday 31 March 2025 (31/03/2025)
9.5984
9.5516
9.5986
9.5385
9.5686
Friday 28 March 2025 (28/03/2025)
9.5368
9.5340
9.5596
9.5125
9.5361
Thursday 27 March 2025 (27/03/2025)
9.6168
9.5463
9.6182
9.5160
9.5671
Wednesday 26 March 2025 (26/03/2025)
9.5506
9.6000
9.6205
9.5450
9.5828
Tuesday 25 March 2025 (25/03/2025)
9.5334
9.5507
9.5485
9.5198
9.5342
Monday 24 March 2025 (24/03/2025)
9.5334
9.5327
9.5611
9.4931
9.5271
Friday 21 March 2025 (21/03/2025)
9.5041
9.5228
9.5402
9.4982
9.5192
Thursday 20 March 2025 (20/03/2025)
9.5004
9.5257
9.5368
9.4809
9.5089
Wednesday 19 March 2025 (19/03/2025)
9.4686
9.4765
9.4912
9.4716
9.4814
Tuesday 18 March 2025 (18/03/2025)
9.5015
9.4688
9.5180
9.4752
9.4966
Monday 17 March 2025 (17/03/2025)
9.5079
9.5026
9.5121
9.4697
9.4909
Friday 14 March 2025 (14/03/2025)
9.4244
9.4833
9.4932
9.4197
9.4565
Thursday 13 March 2025 (13/03/2025)
9.5213
9.4844
9.5402
9.4834
9.5118
Wednesday 12 March 2025 (12/03/2025)
9.5039
9.5385
9.5476
9.4926
9.5201
Tuesday 11 March 2025 (11/03/2025)
9.4859
9.4351
9.4972
9.3938
9.4455
Monday 10 March 2025 (10/03/2025)
9.5254
9.5005
9.5463
9.4638
9.5051
Friday 7 March 2025 (07/03/2025)
9.5353
9.4545
9.5377
9.4306
9.4842
Thursday 6 March 2025 (06/03/2025)
9.5418
9.5809
9.5996
9.5229
9.5613
Wednesday 5 March 2025 (05/03/2025)
9.5709
9.5325
9.5784
9.4991
9.5388
Tuesday 4 March 2025 (04/03/2025)
9.5745
9.5628
9.6080
9.4920
9.5500
Monday 3 March 2025 (03/03/2025)
9.6751
9.5648
9.6866
9.5374
9.6120

February

Friday 28 February 2025 (28/02/2025)
9.5804
9.5775
9.6124
9.5694
9.5909
Thursday 27 February 2025 (27/02/2025)
9.6257
9.6168
9.6393
9.5943
9.6168
Wednesday 26 February 2025 (26/02/2025)
9.6205
9.5981
9.6340
9.5691
9.6016
Tuesday 25 February 2025 (25/02/2025)
9.6755
9.6072
9.6814
9.6041
9.6428
Monday 24 February 2025 (24/02/2025)
9.6985
9.6701
9.7045
9.6663
9.6854
Friday 21 February 2025 (21/02/2025)
9.7179
9.6871
9.7143
9.7021
9.7082
Thursday 20 February 2025 (20/02/2025)
9.7261
9.7189
9.7352
9.7164
9.7258
Wednesday 19 February 2025 (19/02/2025)
9.7305
9.7255
9.7530
9.7131
9.7331
Tuesday 18 February 2025 (18/02/2025)
9.7160
9.7165
9.7377
9.7139
9.7258
Monday 17 February 2025 (17/02/2025)
9.7196
9.7154
9.7341
9.7056
9.7199
Friday 14 February 2025 (14/02/2025)
9.7344
9.7253
9.7557
9.7099
9.7328
Thursday 13 February 2025 (13/02/2025)
9.7169
9.7002
9.7293
9.6827
9.7060
Wednesday 12 February 2025 (12/02/2025)
9.6961
9.6819
9.7173
9.6754
9.6964
Tuesday 11 February 2025 (11/02/2025)
9.6789
9.6377
9.6935
9.6313
9.6624
Monday 10 February 2025 (10/02/2025)
9.7311
9.6915
9.6984
9.6772
9.6878
Friday 7 February 2025 (07/02/2025)
9.6872
9.7228
9.7307
9.6515
9.6911
Thursday 6 February 2025 (06/02/2025)
9.6223
9.6817
9.7071
9.6105
9.6588
Wednesday 5 February 2025 (05/02/2025)
9.6903
9.7185
9.7058
9.7026
9.7042
Tuesday 4 February 2025 (04/02/2025)
9.6670
9.6895
9.7025
9.6627
9.6826
Monday 3 February 2025 (03/02/2025)
9.6147
9.6681
9.6947
9.5451
9.6199

January

Friday 31 January 2025 (31/01/2025)
9.6045
9.5981
9.6465
9.5812
9.6139
Thursday 30 January 2025 (30/01/2025)
9.6284
9.5633
9.6118
9.5375
9.5747
Wednesday 29 January 2025 (29/01/2025)
9.6585
9.6279
9.6592
9.6270
9.6431
Tuesday 28 January 2025 (28/01/2025)
9.6336
9.6585
9.6841
9.6326
9.6584
Monday 27 January 2025 (27/01/2025)
9.6857
9.6584
9.7000
9.6446
9.6723
Friday 24 January 2025 (24/01/2025)
9.6313
9.5770
9.6388
9.5517
9.5953
Thursday 23 January 2025 (23/01/2025)
9.6515
9.6171
9.6561
9.6178
9.6370
Wednesday 22 January 2025 (22/01/2025)
9.6593
9.6516
9.6862
9.6304
9.6583
Tuesday 21 January 2025 (21/01/2025)
9.6606
9.6280
9.6631
9.5738
9.6185
Monday 20 January 2025 (20/01/2025)
9.6834
9.6727
9.7089
9.6624
9.6857
Friday 17 January 2025 (17/01/2025)
9.7208
9.7001
9.7227
9.7143
9.7185
Thursday 16 January 2025 (16/01/2025)
9.7558
9.7214
9.7757
9.7179
9.7468
Wednesday 15 January 2025 (15/01/2025)
9.7796
9.7654
9.8076
9.7347
9.7712
Tuesday 14 January 2025 (14/01/2025)
9.7661
9.7766
9.8099
9.7413
9.7756
Monday 13 January 2025 (13/01/2025)
9.7345
9.7699
9.8183
9.7314
9.7749
Friday 10 January 2025 (10/01/2025)
9.7740
9.8281
9.8394
9.7528
9.7961
Thursday 9 January 2025 (09/01/2025)
9.6921
9.7231
9.7714
9.6867
9.7291
Wednesday 8 January 2025 (08/01/2025)
9.6982
9.7463
9.7615
9.6978
9.7297
Tuesday 7 January 2025 (07/01/2025)
9.6880
9.6970
9.7116
9.6633
9.6875
Monday 6 January 2025 (06/01/2025)
9.6923
9.6904
9.7276
9.6596
9.6936
Friday 3 January 2025 (03/01/2025)
9.6719
9.6053
9.6766
9.5983
9.6375
Thursday 2 January 2025 (02/01/2025)
9.7278
9.7295
9.7367
9.7046
9.7207
Wednesday 1 January 2025 (01/01/2025)
9.7278
9.7295
9.7367
9.7046
9.7207
Theme: GKNEWS