CAD/BWP Exchange Rate (Canadian Dollar to Botswana Pula)

Live CAD/BWP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 9.7941 BWP ▼ -0.5110%
High 9.8503
Low 9.7772
Open 9.8433
Prev. Close 9.8444
Source: Barchart.com · 15-min delay
One Week
+0.00%
9.9938 H · 9.7772 L
One Month
+0.00%
9.9938 H · 9.7772 L
One Year
+0.00%
10.1907 H · 9.5716 L
Best Transfer Rate
9.7598
Compare rates →
CAD/BWP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 9.7941 BWP  ·  Compare specialist providers →
🔔
Set a CAD/BWP Rate Alert

We'll email you when the Canadian Dollar to Botswana Pula rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving CAD/BWP Today

The Canadian Dollar to Botswana Pula exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/BWP rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/BWP News Hub →
Latest CAD/BWP News More news →
5 May Pound-Canadian Dollar Caught in 100-pip Range
29 Apr Canadian Dollar: Bank of Canada Strikes 'Dovish' Tone
27 Apr Pound-Canadian Dollar: Scope for More Weakness This Week
23 Apr "We Have Slashed our Forecast for CAD Appreciation": Desjardins
16 Apr HSBC Trades GBP/CAD Lower
More CAD/BWP news →
Daily Canadian Dollar to Botswana Pula Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May9.84339.79419.85039.77729.8187
Thu 7 May9.84949.84449.85209.82099.8469
Wed 6 May9.97859.85009.91909.90149.9143
Tue 5 May9.98099.97919.99389.95909.9800
Mon 4 May9.97379.97239.99229.94519.9730
Fri 1 May9.95139.96719.97019.92269.9592
Thu 30 Apr9.96969.95139.98609.93889.9605
Wed 29 Apr9.87569.90409.91319.87069.8898
Tue 28 Apr9.90129.85789.90449.86789.8795
Mon 27 Apr9.87969.90079.91429.86649.8902
Fri 24 Apr9.90169.87519.91169.87249.8884
Thu 23 Apr9.87749.88319.89699.86369.8803
Wed 22 Apr9.84989.84759.86029.84089.8487
Tue 21 Apr9.80789.81469.83219.80259.8112
Mon 20 Apr9.80989.81219.81979.78469.8110
Fri 17 Apr9.78939.80409.81939.77159.7967
Thu 16 Apr9.74979.80239.80799.74699.7760
Wed 15 Apr9.73329.75469.76129.72379.7439
Tue 14 Apr9.75699.73179.76309.72619.7443
Mon 13 Apr9.71219.71989.72469.71869.7160
Fri 10 Apr9.71909.68219.72619.67689.7006
Thu 9 Apr9.73019.72189.73719.70669.7260
Wed 8 Apr9.79359.72749.77739.67679.7605
Tue 7 Apr9.81729.79309.82279.77899.8051
Mon 6 Apr9.83779.82599.84269.80349.8318
Fri 3 Apr9.82659.82499.83779.81229.8257
Thu 2 Apr9.79829.82539.85239.78859.8118
Wed 1 Apr9.83479.80419.84569.77359.8194
Tue 31 Mar9.91959.89419.93019.85029.9068
Mon 30 Mar9.92079.94029.94649.88799.9305
Fri 27 Mar9.91259.94049.95139.90649.9265
Thu 26 Mar9.89949.91269.91499.89919.9060
Wed 25 Mar9.94349.89889.92199.91289.9211
Tue 24 Mar9.90459.94399.94109.93659.9242
Mon 23 Mar9.96899.908910.01849.89409.9389
Fri 20 Mar9.83849.97659.94009.88949.9075
Thu 19 Mar9.95349.83739.96299.82919.8954
Wed 18 Mar9.89969.95359.94589.88629.9266
Tue 17 Mar9.92919.89919.95589.88659.9141
Mon 16 Mar9.95789.93469.96279.92709.9462
Fri 13 Mar9.91929.96429.97219.92269.9417
Thu 12 Mar9.90319.91929.94319.90119.9112
Wed 11 Mar9.87519.87019.89579.85759.8726
Tue 10 Mar9.84249.86319.87419.81749.8528
Mon 9 Mar9.97499.937010.06869.93109.9560
Fri 6 Mar9.83909.93309.89439.89029.8860
Thu 5 Mar9.81919.83839.85339.83599.8287
Wed 4 Mar9.80549.81879.83269.78299.8121
Tue 3 Mar9.73889.77209.81299.73539.7554
Mon 2 Mar9.69979.68819.74909.66109.6939
Fri 27 Feb9.61119.63699.67089.60229.6240
Thu 26 Feb9.58389.64409.64979.59049.6139
Wed 25 Feb9.63499.58289.61599.59169.6089
Tue 24 Feb9.63239.63389.64219.59719.6331
Mon 23 Feb9.66879.64969.67229.64269.6592
Fri 20 Feb9.70599.67669.69989.67189.6913
Thu 19 Feb9.67419.70539.71849.66869.6897
Wed 18 Feb9.67119.67309.67479.64839.6721
Tue 17 Feb9.62889.67269.69169.62879.6507
Mon 16 Feb9.65729.65099.66379.64669.6541
Fri 13 Feb9.67879.64939.68539.64549.6640
Thu 12 Feb9.69219.65189.67949.65379.6720
Wed 11 Feb9.69979.69329.71089.65009.6965
Tue 10 Feb9.66129.70199.70769.65159.6816
Mon 9 Feb9.67129.68009.70599.66119.6756
Fri 6 Feb9.69899.66449.70749.66419.6817
Thu 5 Feb9.62379.67959.71229.61839.6516
Wed 4 Feb10.09299.674110.06239.67889.8835
Tue 3 Feb9.650710.092410.07219.66629.8716
Mon 2 Feb9.68509.64869.69189.64219.6668
Fri 30 Jan9.65689.67719.69559.66939.6670
Thu 29 Jan9.60969.65639.66599.60279.6330
Wed 28 Jan9.58779.62899.66689.58399.6083
Tue 27 Jan9.58729.59519.61039.58779.5912
Mon 26 Jan10.02259.58769.98719.62579.8051
Fri 23 Jan10.077610.034810.088310.031710.0562
Thu 22 Jan9.60469.58619.63619.58009.5954
Wed 21 Jan9.66879.63159.66489.66379.6501
Tue 20 Jan9.64859.66879.67379.63469.6586
Mon 19 Jan9.63559.64919.64069.63969.6423
Fri 16 Jan9.63049.61659.63539.60449.6235
Thu 15 Jan9.59659.63479.64199.58099.6156
Wed 14 Jan9.63889.62979.65059.61339.6343
Tue 13 Jan9.62919.66079.65639.62809.6449
Mon 12 Jan9.65409.62709.65679.61839.6405
Fri 9 Jan9.66449.65009.68029.65449.6572
Thu 8 Jan9.65359.66349.68359.64369.6585
Wed 7 Jan10.06959.665910.05729.69389.8677
Tue 6 Jan10.069610.070110.096810.060710.0699
Mon 5 Jan10.15239.642810.07429.74179.8976
Fri 2 Jan10.179010.163810.190710.138810.1714
Thu 1 Jan9.57169.57169.57169.57169.5716
CAD/BWP Historical Data
Long-term CAD/BWP historical data
Daily closing rates going back decades: full historical archive
→