Canadian Dollar to Bangladesh Taka Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 64.6160 BDT

0%

64.6160

= today's high

64.6160

= low

64.6160

= open

64.6160

= yesterday's close

> Compare Today's Best Bangladesh Taka Rates

> Compare Cash and Travel Rates

Retail Rates

64.6160

is the live market rate

64.3898

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

87.9114

= current week high

64.6160

= current week low

One Month:

0%

87.9114

= current month high

64.6160

= current month low

One Year:

0%

90.6132

= current year high

83.3051

= current year low

Click to View Long-term Historical Data

Interday CAD/BDT Chart

Monthly CAD/BDT Chart

Interactive CAD/BDT Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/BDT News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Bangladesh Taka Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	64.6160	64.6160	64.6160
Thursday 4 December 2025 (04/12/2025)	87.7646	87.8877	87.9114	87.5700	87.7407
Wednesday 3 December 2025 (03/12/2025)	87.3909	87.3029	87.4250	87.2903	87.3577
Tuesday 2 December 2025 (02/12/2025)	87.2083	87.3968	87.4992	87.1305	87.3149
Monday 1 December 2025 (01/12/2025)	87.3821	87.4142	87.5391	87.2693	87.4042
November
Friday 28 November 2025 (28/11/2025)	86.8819	87.2656	87.5463	86.8515	87.1989
Thursday 27 November 2025 (27/11/2025)	86.9502	87.0330	87.1804	86.8629	87.0217
Wednesday 26 November 2025 (26/11/2025)	86.6879	86.5312	87.0000	86.4266	86.7133
Tuesday 25 November 2025 (25/11/2025)	86.6741	86.3852	86.6755	86.1083	86.3919
Monday 24 November 2025 (24/11/2025)	86.7141	86.6569	86.8199	86.5880	86.7040
Friday 21 November 2025 (21/11/2025)	86.9067	86.6023	86.9475	86.6383	86.7929
Thursday 20 November 2025 (20/11/2025)	87.2807	86.9013	87.3721	86.8320	87.1021
Wednesday 19 November 2025 (19/11/2025)	87.3100	87.5032	87.5715	87.2071	87.3893
Tuesday 18 November 2025 (18/11/2025)	87.1409	87.4188	87.5344	87.0994	87.3169
Monday 17 November 2025 (17/11/2025)	87.2272	87.1517	87.4288	87.0843	87.2566
Friday 14 November 2025 (14/11/2025)	86.7264	86.9396	87.2253	86.7035	86.9644
Thursday 13 November 2025 (13/11/2025)	87.3404	86.7687	87.5197	86.7036	87.1117
Wednesday 12 November 2025 (12/11/2025)	86.9365	87.1288	87.3696	86.8776	87.1236
Tuesday 11 November 2025 (11/11/2025)	87.0834	87.0825	87.2149	87.0325	87.1237
Monday 10 November 2025 (10/11/2025)	87.1242	87.0775	87.2622	86.9368	87.0995
Friday 7 November 2025 (07/11/2025)	86.3622	86.6604	86.7810	86.3571	86.5691
Thursday 6 November 2025 (06/11/2025)	86.6167	85.9896	86.6671	85.9826	86.3249
Wednesday 5 November 2025 (05/11/2025)	86.5408	86.3072	86.5747	86.1944	86.3846
Tuesday 4 November 2025 (04/11/2025)	86.2192	86.7155	86.7902	86.1819	86.4861
Monday 3 November 2025 (03/11/2025)	87.0804	86.7774	87.1033	86.7896	86.9465
October
Friday 31 October 2025 (31/10/2025)	87.5700	87.0533	87.3885	87.3381	87.3633
Thursday 30 October 2025 (30/10/2025)	87.5384	87.5631	87.6623	87.3617	87.5120
Wednesday 29 October 2025 (29/10/2025)	87.3058	87.8369	88.1758	87.2724	87.7241
Tuesday 28 October 2025 (28/10/2025)	87.2322	87.9335	88.0044	87.0084	87.5064
Monday 27 October 2025 (27/10/2025)	87.6073	87.4914	87.7420	87.4150	87.5785
Friday 24 October 2025 (24/10/2025)	87.6327	87.5733	87.6237	87.2835	87.4536
Thursday 23 October 2025 (23/10/2025)	87.0916	87.6542	87.4137	87.3932	87.4035
Wednesday 22 October 2025 (22/10/2025)	87.1212	87.0810	87.2962	87.0970	87.1966
Tuesday 21 October 2025 (21/10/2025)	86.8024	87.1274	87.1790	86.7379	86.9585
Monday 20 October 2025 (20/10/2025)	86.9429	86.8551	86.9091	86.8019	86.8555
Friday 17 October 2025 (17/10/2025)	86.7023	86.9519	87.0240	86.5432	86.7836
Thursday 16 October 2025 (16/10/2025)	86.9297	86.6493	86.9764	86.5746	86.7755
Wednesday 15 October 2025 (15/10/2025)	86.9203	86.4053	86.9761	86.3549	86.6655
Tuesday 14 October 2025 (14/10/2025)	86.3783	86.4130	86.7459	86.2180	86.4820
Monday 13 October 2025 (13/10/2025)	86.9582	86.7897	87.0896	86.7554	86.9225
Friday 10 October 2025 (10/10/2025)	86.6668	86.4419	87.1025	86.4331	86.7678
Thursday 9 October 2025 (09/10/2025)	87.0895	87.3096	87.4437	87.0476	87.2457
Wednesday 8 October 2025 (08/10/2025)	87.3004	87.3452	87.5127	87.2254	87.3691
Tuesday 7 October 2025 (07/10/2025)	86.9378	87.2887	87.4494	86.9170	87.1832
Monday 6 October 2025 (06/10/2025)	87.1452	86.9117	87.2616	86.8498	87.0557
Friday 3 October 2025 (03/10/2025)	87.2016	87.0550	87.2787	86.9842	87.1315
Thursday 2 October 2025 (02/10/2025)	87.3260	87.3614	87.5610	87.1224	87.3417
Wednesday 1 October 2025 (01/10/2025)	87.6207	87.3207	87.6460	87.0412	87.3436
September
Tuesday 30 September 2025 (30/09/2025)	87.5319	87.3967	87.5661	87.2797	87.4229
Monday 29 September 2025 (29/09/2025)	87.5586	87.5061	87.5928	87.2223	87.4076
Friday 26 September 2025 (26/09/2025)	87.3562	86.9658	87.4841	86.8961	87.1901
Thursday 25 September 2025 (25/09/2025)	87.5824	87.9765	88.0915	87.4509	87.7712
Wednesday 24 September 2025 (24/09/2025)	87.5852	87.7118	87.9415	87.5590	87.7503
Tuesday 23 September 2025 (23/09/2025)	88.0650	87.8801	88.1151	87.8346	87.9749
Monday 22 September 2025 (22/09/2025)	88.5142	88.0164	88.5804	87.9247	88.2526
Friday 19 September 2025 (19/09/2025)	87.8261	88.4776	88.5396	87.8007	88.1702
Thursday 18 September 2025 (18/09/2025)	88.4876	88.7570	88.8630	88.2947	88.5789
Wednesday 17 September 2025 (17/09/2025)	88.5340	88.4871	88.5340	88.1349	88.3345
Tuesday 16 September 2025 (16/09/2025)	88.6141	88.5602	88.6406	88.3406	88.4906
Monday 15 September 2025 (15/09/2025)	87.9677	88.3792	88.1141	87.9577	88.0359
Friday 12 September 2025 (12/09/2025)	87.5966	87.9198	87.8388	87.8118	87.8253
Thursday 11 September 2025 (11/09/2025)	87.8357	87.5908	87.7521	87.6549	87.7035
Wednesday 10 September 2025 (10/09/2025)	87.9725	87.8304	88.0050	87.7140	87.8595
Tuesday 9 September 2025 (09/09/2025)	88.3637	88.2235	88.3812	88.0744	88.2278
Monday 8 September 2025 (08/09/2025)	88.0805	88.0155	88.2104	87.8684	88.0394
Friday 5 September 2025 (05/09/2025)	88.1513	87.8687	88.1974	87.6604	87.9289
Thursday 4 September 2025 (04/09/2025)	88.2643	88.1621	88.3181	88.0256	88.1719
Wednesday 3 September 2025 (03/09/2025)	88.4075	88.0109	88.6746	87.9454	88.3100
Tuesday 2 September 2025 (02/09/2025)	87.3601	88.1367	88.3525	87.3236	87.8381
Monday 1 September 2025 (01/09/2025)	88.6554	88.2836	88.6908	88.2130	88.4519
August
Friday 29 August 2025 (29/08/2025)	88.0955	88.1771	88.5057	88.0765	88.2911
Thursday 28 August 2025 (28/08/2025)	88.3629	88.5423	88.5933	88.3516	88.4725
Wednesday 27 August 2025 (27/08/2025)	88.1092	87.7931	88.0959	87.9201	88.0080
Tuesday 26 August 2025 (26/08/2025)	88.1400	88.1096	88.2298	87.9980	88.1139
Monday 25 August 2025 (25/08/2025)	87.8960	88.1030	88.1398	87.8331	87.9865
Friday 22 August 2025 (22/08/2025)	87.7695	87.1811	87.5119	87.4163	87.4641
Thursday 21 August 2025 (21/08/2025)	87.7251	87.7646	87.8602	87.5404	87.7003
Wednesday 20 August 2025 (20/08/2025)	87.6081	87.8104	87.8913	87.4697	87.6805
Tuesday 19 August 2025 (19/08/2025)	88.1384	87.8030	88.1701	87.7927	87.9814
Monday 18 August 2025 (18/08/2025)	87.9894	88.2471	88.2779	87.7720	88.0250
Friday 15 August 2025 (15/08/2025)	88.1162	87.9332	88.1511	87.9079	88.0295
Thursday 14 August 2025 (14/08/2025)	88.3468	88.2825	88.4021	88.1519	88.2770
Wednesday 13 August 2025 (13/08/2025)	88.7254	88.3098	88.7550	88.2465	88.5008
Tuesday 12 August 2025 (12/08/2025)	88.4481	88.0414	88.5131	87.9557	88.2344
Monday 11 August 2025 (11/08/2025)	88.3092	88.2806	88.4034	88.1311	88.2673
Friday 8 August 2025 (08/08/2025)	88.3284	88.2243	88.5118	88.1810	88.3464
Thursday 7 August 2025 (07/08/2025)	88.9709	88.3441	89.0349	88.3417	88.6883
Wednesday 6 August 2025 (06/08/2025)	88.5396	88.3601	88.6650	88.2760	88.4705
Tuesday 5 August 2025 (05/08/2025)	88.5724	88.3872	88.5375	88.3239	88.4307
Monday 4 August 2025 (04/08/2025)	88.5202	88.5729	88.7115	88.3841	88.5478
Friday 1 August 2025 (01/08/2025)	87.9603	87.9093	88.2603	87.6570	87.9587
July
Thursday 31 July 2025 (31/07/2025)	88.3253	88.3692	88.5691	88.1020	88.3356
Wednesday 30 July 2025 (30/07/2025)	89.1488	89.5301	89.6319	88.8260	89.2290
Tuesday 29 July 2025 (29/07/2025)	89.4614	89.2828	89.6167	89.1751	89.3959
Monday 28 July 2025 (28/07/2025)	89.2964	89.5971	89.6778	89.1782	89.4280
Friday 25 July 2025 (25/07/2025)	89.8444	89.3553	89.7256	89.5679	89.6468
Thursday 24 July 2025 (24/07/2025)	89.6326	89.8657	89.8686	89.5521	89.7104
Wednesday 23 July 2025 (23/07/2025)	89.1164	89.3559	89.2921	89.2715	89.2818
Tuesday 22 July 2025 (22/07/2025)	88.9002	89.1213	89.1940	88.8737	89.0339
Monday 21 July 2025 (21/07/2025)	88.8619	88.6293	88.9024	88.4965	88.6995
Friday 18 July 2025 (18/07/2025)	88.1672	88.6888	88.3825	88.3638	88.3732
Thursday 17 July 2025 (17/07/2025)	88.5920	88.1604	88.6330	88.1427	88.3879
Wednesday 16 July 2025 (16/07/2025)	88.5256	88.5435	88.5637	88.0715	88.3176
Tuesday 15 July 2025 (15/07/2025)	88.8548	89.0266	89.0727	88.7386	88.9057
Monday 14 July 2025 (14/07/2025)	88.2367	88.6908	88.7661	88.2367	88.5014
Friday 11 July 2025 (11/07/2025)	88.7430	89.1025	89.2228	88.4549	88.8389
Thursday 10 July 2025 (10/07/2025)	88.9318	89.1740	89.1774	88.7761	88.9768
Wednesday 9 July 2025 (09/07/2025)	89.1486	89.0340	89.1803	88.8185	88.9994
Tuesday 8 July 2025 (08/07/2025)	88.9922	89.1858	89.4739	88.8814	89.1777
Monday 7 July 2025 (07/07/2025)	89.6259	89.3952	89.6641	89.3390	89.5016
Friday 4 July 2025 (04/07/2025)	90.3547	90.1656	90.3748	90.1496	90.2622
Thursday 3 July 2025 (03/07/2025)	90.4151	90.3395	90.5823	90.1563	90.3693
Wednesday 2 July 2025 (02/07/2025)	89.3567	90.4475	90.5643	89.3163	89.9403
Tuesday 1 July 2025 (01/07/2025)	90.4528	90.1128	90.5157	90.0950	90.3054
June
Monday 30 June 2025 (30/06/2025)	89.6046	89.9785	90.0629	89.4887	89.7758
Friday 27 June 2025 (27/06/2025)	89.6590	89.4270	89.7228	89.1752	89.4490
Thursday 26 June 2025 (26/06/2025)	89.5456	89.6804	89.7422	89.1761	89.4592
Wednesday 25 June 2025 (25/06/2025)	89.0686	88.7409	89.1387	88.7035	88.9211
Tuesday 24 June 2025 (24/06/2025)	89.6042	89.0628	89.7278	88.9614	89.3446
Monday 23 June 2025 (23/06/2025)	88.7694	88.0602	88.7886	87.9659	88.3773
Friday 20 June 2025 (20/06/2025)	89.4675	89.3745	89.5174	89.0779	89.2977
Thursday 19 June 2025 (19/06/2025)	89.2309	88.8914	89.3145	88.8187	89.0666
Wednesday 18 June 2025 (18/06/2025)	89.5316	89.4599	89.6536	89.1984	89.4260
Tuesday 17 June 2025 (17/06/2025)	90.0432	90.3315	90.6132	89.9963	90.3048
Monday 16 June 2025 (16/06/2025)	89.7265	90.1621	90.0140	89.8796	89.9468
Friday 13 June 2025 (13/06/2025)	89.3458	89.7325	89.8378	89.2648	89.5513
Thursday 12 June 2025 (12/06/2025)	89.6359	89.6635	89.8377	89.3950	89.6164
Wednesday 11 June 2025 (11/06/2025)	89.3775	89.0542	89.5663	89.0215	89.2939
Tuesday 10 June 2025 (10/06/2025)	88.8268	89.3500	89.3596	88.7550	89.0573
Monday 9 June 2025 (09/06/2025)	89.4824	89.2577	89.5128	89.2222	89.3675
Friday 6 June 2025 (06/06/2025)	89.2141	89.3648	89.4933	89.1546	89.3240
Thursday 5 June 2025 (05/06/2025)	89.4925	89.4086	89.6051	89.3114	89.4583
Wednesday 4 June 2025 (04/06/2025)	89.0807	89.1105	89.2125	88.9642	89.0884
Tuesday 3 June 2025 (03/06/2025)	88.8906	89.0214	89.0997	88.7907	88.9452
Monday 2 June 2025 (02/06/2025)	89.4347	89.0100	89.4860	88.9688	89.2274
May
Friday 30 May 2025 (30/05/2025)	88.3799	89.0799	89.1310	88.2828	88.7069
Thursday 29 May 2025 (29/05/2025)	88.3191	88.3584	88.5476	88.2698	88.4087
Wednesday 28 May 2025 (28/05/2025)	88.3781	88.4635	88.6556	88.2617	88.4587
Tuesday 27 May 2025 (27/05/2025)	88.8159	88.6349	88.9386	88.5678	88.7532
Monday 26 May 2025 (26/05/2025)	88.6893	88.8213	88.8065	88.6893	88.7479
Friday 23 May 2025 (23/05/2025)	88.4216	88.4273	88.6137	88.0589	88.3363
Thursday 22 May 2025 (22/05/2025)	87.7443	87.7641	87.8113	87.5072	87.6593
Wednesday 21 May 2025 (21/05/2025)	87.6405	87.8200	87.9269	87.3719	87.6494
Tuesday 20 May 2025 (20/05/2025)	87.2399	87.2484	87.5641	87.0811	87.3226
Monday 19 May 2025 (19/05/2025)	87.6526	87.2721	87.7235	87.0205	87.3720
Friday 16 May 2025 (16/05/2025)	86.9671	87.0796	87.1985	86.8777	87.0381
Thursday 15 May 2025 (15/05/2025)	87.1103	86.9617	87.1780	86.7156	86.9468
Wednesday 14 May 2025 (14/05/2025)	87.4644	87.4668	87.5787	87.1992	87.3890
Tuesday 13 May 2025 (13/05/2025)	87.1223	86.5157	87.1545	86.4374	86.7960
Monday 12 May 2025 (12/05/2025)	86.3715	86.7036	86.8792	86.1920	86.5356
Friday 9 May 2025 (09/05/2025)	87.4523	86.9797	87.6043	86.9047	87.2545
Thursday 8 May 2025 (08/05/2025)	87.9181	87.6850	87.9855	87.2846	87.6351
Wednesday 7 May 2025 (07/05/2025)	88.0991	88.2107	88.3144	87.9406	88.1275
Tuesday 6 May 2025 (06/05/2025)	88.3121	88.1371	88.4377	87.7730	88.1054
Monday 5 May 2025 (05/05/2025)	88.2618	88.0020	88.4307	87.8376	88.1342
Friday 2 May 2025 (02/05/2025)	87.8130	88.0922	88.2212	87.6710	87.9461
Thursday 1 May 2025 (01/05/2025)	88.2337	88.2203	88.5630	88.0661	88.3146
April
Wednesday 30 April 2025 (30/04/2025)	87.4929	88.2239	88.3724	87.4589	87.9157
Tuesday 29 April 2025 (29/04/2025)	87.4584	87.6659	87.7790	87.4147	87.5969
Monday 28 April 2025 (28/04/2025)	87.8049	87.1782	87.9460	87.1613	87.5537
Friday 25 April 2025 (25/04/2025)	87.4872	87.6918	87.7512	87.4547	87.6030
Thursday 24 April 2025 (24/04/2025)	87.8644	87.4656	87.9127	87.3658	87.6393
Wednesday 23 April 2025 (23/04/2025)	87.7721	87.8427	88.1253	87.5980	87.8617
Tuesday 22 April 2025 (22/04/2025)	86.7682	87.2616	87.2820	86.7008	86.9914
Monday 21 April 2025 (21/04/2025)	87.5378	86.7678	87.5378	86.7443	87.1411
Friday 18 April 2025 (18/04/2025)	87.5202	87.5202	87.5202	87.5202	87.5202
Thursday 17 April 2025 (17/04/2025)	87.7701	87.5202	87.7122	87.5253	87.6188
Wednesday 16 April 2025 (16/04/2025)	87.2074	87.7988	87.8213	87.0703	87.4458
Tuesday 15 April 2025 (15/04/2025)	87.8938	87.0825	87.9351	87.0565	87.4958
Monday 14 April 2025 (14/04/2025)	88.3181	87.6255	88.4886	87.4850	87.9868
Friday 11 April 2025 (11/04/2025)	87.5746	87.5364	87.7018	87.0523	87.3771
Thursday 10 April 2025 (10/04/2025)	87.0131	86.6302	87.0946	86.2436	86.6691
Wednesday 9 April 2025 (09/04/2025)	85.4411	86.1727	86.5129	85.0828	85.7979
Tuesday 8 April 2025 (08/04/2025)	85.5171	85.1410	85.8210	85.0592	85.4401
Monday 7 April 2025 (07/04/2025)	85.1264	85.9363	86.1573	84.6008	85.3791
Friday 4 April 2025 (04/04/2025)	85.4732	86.0351	86.2193	85.2019	85.7106
Thursday 3 April 2025 (03/04/2025)	84.8678	86.5405	85.6738	85.3725	85.5232
Wednesday 2 April 2025 (02/04/2025)	84.9343	84.8772	85.0378	84.2652	84.6515
Tuesday 1 April 2025 (01/04/2025)	84.4641	84.9338	84.9444	84.3579	84.6512
March
Monday 31 March 2025 (31/03/2025)	85.0463	84.6313	85.0477	84.5158	84.7818
Friday 28 March 2025 (28/03/2025)	84.8459	84.8211	85.0488	84.6298	84.8393
Thursday 27 March 2025 (27/03/2025)	85.4924	84.8652	85.5050	84.5966	85.0508
Wednesday 26 March 2025 (26/03/2025)	84.7603	85.1992	85.3812	84.7108	85.0460
Tuesday 25 March 2025 (25/03/2025)	85.0754	85.1184	85.1617	84.8919	85.0268
Monday 24 March 2025 (24/03/2025)	85.0751	85.0687	85.3228	84.7157	85.0193
Friday 21 March 2025 (21/03/2025)	84.6986	84.8649	85.0204	84.6462	84.8333
Thursday 20 March 2025 (20/03/2025)	84.6032	84.8283	84.9270	84.4292	84.6781
Wednesday 19 March 2025 (19/03/2025)	84.7312	84.6282	84.9331	84.5841	84.7586
Tuesday 18 March 2025 (18/03/2025)	84.9149	84.7281	85.1678	84.6790	84.9234
Monday 17 March 2025 (17/03/2025)	84.9674	84.9198	85.0050	84.6257	84.8154
Friday 14 March 2025 (14/03/2025)	84.0467	84.5722	84.6601	84.0054	84.3328
Thursday 13 March 2025 (13/03/2025)	84.4450	84.1171	84.6121	84.1082	84.3602
Wednesday 12 March 2025 (12/03/2025)	84.0264	84.5470	84.4124	84.1405	84.2765
Tuesday 11 March 2025 (11/03/2025)	84.4801	84.0278	84.5811	83.6599	84.1205
Monday 10 March 2025 (10/03/2025)	84.7136	84.4917	84.8994	84.1659	84.5327
Friday 7 March 2025 (07/03/2025)	85.2045	84.4824	85.2258	84.2687	84.7473
Thursday 6 March 2025 (06/03/2025)	84.6777	85.0244	85.1904	84.5099	84.8502
Wednesday 5 March 2025 (05/03/2025)	84.5460	84.2067	84.6117	83.9113	84.2615
Tuesday 4 March 2025 (04/03/2025)	84.1601	84.0573	84.4549	83.4353	83.9451
Monday 3 March 2025 (03/03/2025)	84.5757	83.6115	84.6767	83.3726	84.0247
February
Friday 28 February 2025 (28/02/2025)	84.0947	84.0697	84.3758	83.9986	84.1872
Thursday 27 February 2025 (27/02/2025)	84.7240	84.6458	84.8435	84.4476	84.6456
Wednesday 26 February 2025 (26/02/2025)	84.7939	84.5970	84.9133	84.3409	84.6271
Tuesday 25 February 2025 (25/02/2025)	85.3468	84.7438	85.3985	84.7167	85.0576
Monday 24 February 2025 (24/02/2025)	85.5481	85.2977	85.6011	85.2641	85.4326
Friday 21 February 2025 (21/02/2025)	85.3068	85.5049	85.4720	85.4412	85.4566
Thursday 20 February 2025 (20/02/2025)	85.5223	85.3175	85.6030	85.2957	85.4494
Wednesday 19 February 2025 (19/02/2025)	85.3601	85.3158	85.5574	85.2068	85.3821
Tuesday 18 February 2025 (18/02/2025)	85.5228	85.5266	85.7138	85.5037	85.6088
Monday 17 February 2025 (17/02/2025)	85.7504	85.5168	85.8788	85.4299	85.6544
Friday 14 February 2025 (14/02/2025)	85.7438	85.6636	85.9312	85.5280	85.7296
Thursday 13 February 2025 (13/02/2025)	85.1778	85.0317	85.2866	84.8785	85.0826
Wednesday 12 February 2025 (12/02/2025)	85.1097	84.9859	85.2964	84.9282	85.1123
Tuesday 11 February 2025 (11/02/2025)	84.8428	84.4816	84.9710	84.4256	84.6983
Monday 10 February 2025 (10/02/2025)	85.7882	85.0759	85.3149	85.1369	85.2259
Friday 7 February 2025 (07/02/2025)	85.4056	85.7188	85.7890	85.0904	85.4397
Thursday 6 February 2025 (06/02/2025)	84.4241	84.9456	85.1678	84.3205	84.7442
Wednesday 5 February 2025 (05/02/2025)	85.1896	85.0787	85.2974	84.9676	85.1325
Tuesday 4 February 2025 (04/02/2025)	84.1990	84.6003	84.7136	84.1616	84.4376
Monday 3 February 2025 (03/02/2025)	84.1767	84.6444	84.8779	83.5678	84.2229
January
Friday 31 January 2025 (31/01/2025)	84.1646	84.0525	84.4770	83.9602	84.2186
Thursday 30 January 2025 (30/01/2025)	84.0519	84.1636	84.2777	83.5674	83.9226
Wednesday 29 January 2025 (29/01/2025)	84.2956	84.0472	84.3201	84.0157	84.1679
Tuesday 28 January 2025 (28/01/2025)	84.0732	84.2904	84.5145	84.0648	84.2897
Monday 27 January 2025 (27/01/2025)	85.1014	84.8612	85.2270	84.7400	84.9835
Friday 24 January 2025 (24/01/2025)	85.2145	84.7338	85.2812	84.5106	84.8959
Thursday 23 January 2025 (23/01/2025)	85.1018	84.5031	84.8464	84.8049	84.8257
Wednesday 22 January 2025 (22/01/2025)	85.1658	85.0980	85.4032	84.9115	85.1574
Tuesday 21 January 2025 (21/01/2025)	84.5057	84.2201	84.5277	83.7464	84.1371
Monday 20 January 2025 (20/01/2025)	84.4435	84.3496	84.6655	84.2598	84.4627
Friday 17 January 2025 (17/01/2025)	84.2653	84.3637	84.5601	84.2089	84.3845
Thursday 16 January 2025 (16/01/2025)	84.5695	84.2709	84.7419	84.2403	84.4911
Wednesday 15 January 2025 (15/01/2025)	84.3884	84.7158	84.6303	84.4498	84.5401
Tuesday 14 January 2025 (14/01/2025)	84.3131	84.4045	84.6920	84.0998	84.3959
Monday 13 January 2025 (13/01/2025)	83.5567	83.8610	84.2760	83.5306	83.9033
Friday 10 January 2025 (10/01/2025)	84.7229	85.1922	85.2896	84.5396	84.9146
Thursday 9 January 2025 (09/01/2025)	84.3565	84.6260	85.0465	84.3095	84.6780
Wednesday 8 January 2025 (08/01/2025)	83.7461	84.4822	84.6136	83.7424	84.1780
Tuesday 7 January 2025 (07/01/2025)	85.0994	85.1787	85.3067	84.8827	85.0947
Monday 6 January 2025 (06/01/2025)	85.0223	85.0052	85.3319	84.7356	85.0338
Friday 3 January 2025 (03/01/2025)	84.5593	83.9772	84.6001	83.9159	84.2580
Thursday 2 January 2025 (02/01/2025)	83.5568	83.2436	83.3573	83.3051	83.3312
Wednesday 1 January 2025 (01/01/2025)	83.5568	83.2436	83.3573	83.3051	83.3312