MENU

1 CAD = 64.6160 BDT

1 BDT to CAD = 0.0155

Provider Rate Notes Action

Best Independent Provider

Rational FX
64.0345 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
62.8068 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
62.3544 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
64.0345 0% Commission

Airport Pickup

Moneycorp
63.6468 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BDT Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting CAD To BDT

Convert CAD:
To BDT:
1
64.6160
10
646.1600
50
3,230.8000
100
6,461.6000
500
32,308.0000
1,000
64,616.0000
Convert CAD:
To BDT:
2,500
161,540.0000
5,000
323,080.0000
7,500
484,620.0000
10,000
646,160.0000
50,000
3,230,800.0000
1,00,000
6,461,600.0000

Exchange Rate History for CAD To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 57.0864

Close: 57.3049

Mid: 56.8068

2

Open: 57.7896

Close: 58.1645

Mid: 57.9830

3

Open: 57.7261

Close: 57.9719

Mid: 57.9128

4

Open: 57.5324

Close: 57.6523

Mid: 57.6631

5

Open: 57.9099

Close: 57.6288

Mid: 57.7249

6

Open: 57.9624

Close: 58.3758

Mid: 58.1217

7

Open: 57.9624

Close: 58.3758

Mid: 58.1217

8

Open: 57.9624

Close: 58.3758

Mid: 58.1217

9

Open: 58.7596

Close: 58.6662

Mid: 58.7102

10

Open: 58.3458

Close: 58.4344

Mid: 58.3047

11

Open: 58.7657

Close: 58.8018

Mid: 58.9064

12

Open: 58.4940

Close: 58.5487

Mid: 58.5507

13

Open: 59.2875

Close: 59.2757

Mid: 59.1799

14

Open: 59.2875

Close: 59.2757

Mid: 59.1799

15

Open: 59.2875

Close: 59.2757

Mid: 59.1799

16

Open: 59.3637

Close: 59.2165

Mid: 59.2798

17

Open: 58.9302

Close: 58.9299

Mid: 58.9672

18

Open: 59.5450

Close: 58.9744

Mid: 59.2127

19

Open: 58.8866

Close: 58.4956

Mid: 58.7418

20

Open: 58.4422

Close: 58.2290

Mid: 58.2961

21

Open: 58.4422

Close: 58.2290

Mid: 58.2961

22

Open: 58.4422

Close: 58.2290

Mid: 58.2961

23

Open: 57.9617

Close: 58.0207

Mid: 57.9300

24

Open: 58.5850

Close: 59.1362

Mid: 58.8252

25

Open: 59.2060

Close: 59.5249

Mid: 59.4024

26

Open: 59.5898

Close: 59.8518

Mid: 59.6731

27

Open: 59.7379

Close: 59.3731

Mid: 59.5559

28

Open: 59.7379

Close: 59.3731

Mid: 59.5559

29

Open: 59.7379

Close: 59.3731

Mid: 59.5559

30

Open: 59.1230

Close: 59.3266

Mid: 59.3069

31

Open: 59.2290

Close: 59.0940

Mid: 59.1695

February - 2017

SunMonTueWedThuFriSat
1

Open: 59.5506

Close: 59.6664

Mid: 59.5176

2

Open: 59.9394

Close: 60.1041

Mid: 59.9489

3

Open: 60.1983

Close: 60.0117

Mid: 60.1056

4

Open: 60.1983

Close: 60.0117

Mid: 60.1056

5

Open: 60.1983

Close: 60.0117

Mid: 60.1056

6

Open: 59.5258

Close: 59.5432

Mid: 59.6441

7

Open: 59.5965

Close: 59.4552

Mid: 59.5608

8

Open: 59.1217

Close: 59.1842

Mid: 59.2552

9

Open: 59.0668

Close: 59.3233

Mid: 59.2459

10

Open: 59.5851

Close: 59.9369

Mid: 59.8030

11

Open: 59.5851

Close: 59.9369

Mid: 59.8030

12

Open: 59.5851

Close: 59.9369

Mid: 59.8030

13

Open: 59.7949

Close: 60.0004

Mid: 59.8141

14

Open: 60.1288

Close: 60.2536

Mid: 60.1902

15

Open: 60.2917

Close: 60.0945

Mid: 60.2536

16

Open: 59.8181

Close: 59.4935

Mid: 59.6679

17

Open: 59.8943

Close: 60.1384

Mid: 60.0012

18

Open: 59.8943

Close: 60.1384

Mid: 60.0012

19

Open: 59.8943

Close: 60.1384

Mid: 60.0012

20

Open: 60.2215

Close: 60.1682

Mid: 60.1517

21

Open: 59.7836

Close: 60.0197

Mid: 59.8973

22

Open: 59.8165

Close: 59.5570

Mid: 59.6817

23

Open: 59.0049

Close: 59.1582

Mid: 59.1034

24

Open: 59.5390

Close: 59.7484

Mid: 59.5322

25

Open: 59.5390

Close: 59.7484

Mid: 59.5322

26

Open: 59.5390

Close: 59.7484

Mid: 59.5322

27

Open: 59.9633

Close: 59.4986

Mid: 59.7513

28

Open: 59.4044

Close: 58.9062

Mid: 59.1023

March - 2017

SunMonTueWedThuFriSat
1

Open: 58.8065

Close: 58.8476

Mid: 58.8330

2

Open: 58.7589

Close: 58.6983

Mid: 58.7125

3

Open: 58.6867

Close: 58.1340

Mid: 58.3933

4

Open: 58.6867

Close: 58.1340

Mid: 58.3933

5

Open: 58.6867

Close: 58.1340

Mid: 58.3933

6

Open: 58.3073

Close: 58.2814

Mid: 58.1981

7

Open: 58.4571

Close: 58.5220

Mid: 58.4831

8

Open: 58.5697

Close: 58.3687

Mid: 58.4504

9

Open: 58.3476

Close: 58.0547

Mid: 58.1327

10

Open: 58.0699

Close: 57.7496

Mid: 57.8726

11

Open: 58.0699

Close: 57.7496

Mid: 57.8726

12

Open: 58.0699

Close: 57.7496

Mid: 57.8726

13

Open: 57.9842

Close: 58.1773

Mid: 57.9932

14

Open: 58.5416

Close: 58.6459

Mid: 58.5353

15

Open: 58.4768

Close: 58.5295

Mid: 58.5187

16

Open: 58.5148

Close: 58.2826

Mid: 58.3921

17

Open: 58.2522

Close: 58.3201

Mid: 58.3118

18

Open: 58.2522

Close: 58.3201

Mid: 58.3118

19

Open: 58.2522

Close: 58.3201

Mid: 58.3118

20

Open: 58.9589

Close: 58.8368

Mid: 58.8167

21

Open: 58.9248

Close: 58.5586

Mid: 58.7724

22

Open: 58.8593

Close: 59.0100

Mid: 58.8289

23

Open: 58.6150

Close: 58.6195

Mid: 58.6486

24

Open: 58.9251

Close: 58.7355

Mid: 58.8030

25

Open: 58.9251

Close: 58.7355

Mid: 58.8030

26

Open: 58.9251

Close: 58.7355

Mid: 58.8030

27

Open: 58.7084

Close: 58.4773

Mid: 58.5199

28

Open: 58.7856

Close: 59.0365

Mid: 58.9090

29

Open: 58.9829

Close: 59.4621

Mid: 59.2008

30

Open: 59.1478

Close: 59.5686

Mid: 59.4001

31

Open: 59.3292

Close: 59.5501

Mid: 59.3591

April - 2017

SunMonTueWedThuFriSat
1

Open: 59.3292

Close: 59.5501

Mid: 59.3591

2

Open: 59.3292

Close: 59.5501

Mid: 59.3591

3

Open: 59.1892

Close: 58.8215

Mid: 58.9733

4

Open: 58.7208

Close: 58.5985

Mid: 58.6046

5

Open: 58.5474

Close: 58.4881

Mid: 58.5541

6

Open: 58.7165

Close: 58.9040

Mid: 58.7571

7

Open: 58.8359

Close: 59.2072

Mid: 58.9912

8

Open: 58.8359

Close: 59.2072

Mid: 58.9912

9

Open: 58.8359

Close: 59.2072

Mid: 58.9912

10

Open: 59.0612

Close: 59.3034

Mid: 59.1086

11

Open: 59.1613

Close: 59.1346

Mid: 59.0728

12

Open: 59.3126

Close: 59.3378

Mid: 59.3964

13

Open: 59.5893

Close: 59.5233

Mid: 59.6739

14

Open: 59.7348

Close: 59.7699

Mid: 59.7356

15

Open: 59.7348

Close: 59.7699

Mid: 59.7356

16

Open: 59.7348

Close: 59.7699

Mid: 59.7356

17

Open: 0.2795

Close: 0.2776

Mid: 0.2786

18

Open: 0.2779

Close: 0.2770

Mid: 0.2776

19

Open: 59.5048

Close: 59.1991

Mid: 59.3300

20

Open: 59.6207

Close: 59.7249

Mid: 59.4882

21

Open: 60.4996

Close: 60.3474

Mid: 60.4574

22

Open: 60.4996

Close: 60.3474

Mid: 60.4574

23

Open: 60.4996

Close: 60.3474

Mid: 60.4574

24

Open: 59.1179

Close: 59.2102

Mid: 59.3449

25

Open: 60.1738

Close: 59.5647

Mid: 59.7230

26

Open: 60.1474

Close: 60.1634

Mid: 60.3362

27

Open: 60.5812

Close: 60.6544

Mid: 60.6648

28

Open: 59.4951

Close: 59.3087

Mid: 59.2955

29

Open: 59.4951

Close: 59.3087

Mid: 59.2955

30

Open: 59.4951

Close: 59.3087

Mid: 59.2955

May - 2017

SunMonTueWedThuFriSat
1

Open: 59.4001

Close: 59.3459

Mid: 59.3672

2

Open: 59.3551

Close: 59.0453

Mid: 59.1764

3

Open: 58.9830

Close: 59.1403

Mid: 59.0307

4

Open: 59.2179

Close: 58.4822

Mid: 58.8383

5

Open: 57.8798

Close: 58.2360

Mid: 57.9869

6

Open: 57.8798

Close: 58.2360

Mid: 57.9869

7

Open: 57.8798

Close: 58.2360

Mid: 57.9869

8

Open: 58.1750

Close: 58.5948

Mid: 58.3948

9

Open: 58.5532

Close: 58.6212

Mid: 58.5963

10

Open: 57.7851

Close: 58.1290

Mid: 57.9022

11

Open: 58.5624

Close: 58.4182

Mid: 58.3543

12

Open: 58.4302

Close: 57.9992

Mid: 58.1955

13

Open: 58.4302

Close: 57.9992

Mid: 58.1955

14

Open: 58.4302

Close: 57.9992

Mid: 58.1955

15

Open: 58.1088

Close: 58.1275

Mid: 58.1514

16

Open: 57.9978

Close: 57.5771

Mid: 57.7494

17

Open: 57.9601

Close: 57.6207

Mid: 57.7279

18

Open: 57.8935

Close: 58.1833

Mid: 57.9890

19

Open: 58.2094

Close: 58.0907

Mid: 58.0467

20

Open: 58.2094

Close: 58.0907

Mid: 58.0467

21

Open: 58.2094

Close: 58.0907

Mid: 58.0467

22

Open: 58.3326

Close: 58.1938

Mid: 58.2732

23

Open: 58.5244

Close: 58.7678

Mid: 58.6245

24

Open: 58.8358

Close: 59.0868

Mid: 58.9474

25

Open: 58.8567

Close: 58.5707

Mid: 58.7205

26

Open: 58.7020

Close: 59.0427

Mid: 58.8780

27

Open: 58.7020

Close: 59.0427

Mid: 58.8780

28

Open: 58.7020

Close: 59.0427

Mid: 58.8780

29

Open: 59.1191

Close: 59.1273

Mid: 59.0486

30

Open: 58.9468

Close: 58.7730

Mid: 58.8467

31

Open: 58.6681

Close: 58.2041

Mid: 58.4548

June - 2017

SunMonTueWedThuFriSat
1

Open: 58.4883

Close: 58.5996

Mid: 58.6031

2

Open: 58.6976

Close: 58.4791

Mid: 58.4872

3

Open: 58.6976

Close: 58.4791

Mid: 58.4872

4

Open: 58.6976

Close: 58.4791

Mid: 58.4872

5

Open: 58.4473

Close: 58.6120

Mid: 58.5163

6

Open: 58.7088

Close: 58.6665

Mid: 58.6925

7

Open: 58.7045

Close: 58.5492

Mid: 58.7760

8

Open: 58.3716

Close: 58.6679

Mid: 58.5283

9

Open: 58.7929

Close: 58.9956

Mid: 58.9049

10

Open: 58.7929

Close: 58.9956

Mid: 58.9049

11

Open: 58.7929

Close: 58.9956

Mid: 58.9049

12

Open: 58.7325

Close: 59.3251

Mid: 58.9818

13

Open: 59.5068

Close: 59.8324

Mid: 59.7559

14

Open: 59.7630

Close: 59.7206

Mid: 59.7506

15

Open: 59.7110

Close: 59.9809

Mid: 59.8344

16

Open: 59.7814

Close: 59.7723

Mid: 59.7245

17

Open: 59.7814

Close: 59.7723

Mid: 59.7245

18

Open: 59.7814

Close: 59.7723

Mid: 59.7245

19

Open: 59.7924

Close: 60.0599

Mid: 59.8766

20

Open: 60.1870

Close: 60.0093

Mid: 60.0086

21

Open: 59.7423

Close: 59.2683

Mid: 59.5195

22

Open: 59.2493

Close: 59.8024

Mid: 59.5510

23

Open: 59.9248

Close: 59.5396

Mid: 59.6877

24

Open: 59.9248

Close: 59.5396

Mid: 59.6877

25

Open: 59.9248

Close: 59.5396

Mid: 59.6877

26

Open: 59.5314

Close: 59.7144

Mid: 59.6427

27

Open: 59.7859

Close: 59.1979

Mid: 59.4776

28

Open: 59.6010

Close: 60.1774

Mid: 59.9395

29

Open: 60.6568

Close: 60.5046

Mid: 60.5471

30

Open: 60.7505

Close: 60.9934

Mid: 60.9008

July - 2017

SunMonTueWedThuFriSat
1

Open: 60.7505

Close: 60.9934

Mid: 60.9008

2

Open: 60.7505

Close: 60.9934

Mid: 60.9008

3

Open: 60.8384

Close: 60.9728

Mid: 60.9470

4

Open: 60.9719

Close: 61.4207

Mid: 61.2153

5

Open: 61.3026

Close: 61.1637

Mid: 61.1841

6

Open: 61.0454

Close: 60.5932

Mid: 60.8758

7

Open: 60.9316

Close: 61.5829

Mid: 61.2850

8

Open: 60.9316

Close: 61.5829

Mid: 61.2850

9

Open: 60.9316

Close: 61.5829

Mid: 61.2850

10

Open: 61.9177

Close: 61.8453

Mid: 61.8461

11

Open: 61.9389

Close: 61.4692

Mid: 61.6986

12

Open: 61.4539

Close: 62.5814

Mid: 62.1176

13

Open: 62.9463

Close: 63.1186

Mid: 62.9579

14

Open: 62.5523

Close: 62.5579

Mid: 62.3899

15

Open: 62.5523

Close: 62.5579

Mid: 62.3899

16

Open: 62.5523

Close: 62.5579

Mid: 62.3899

17

Open: 62.7746

Close: 62.4737

Mid: 62.6640

18

Open: 62.4334

Close: 62.3858

Mid: 62.3040

19

Open: 62.6570

Close: 62.9788

Mid: 62.8586

20

Open: 62.9786

Close: 62.3402

Mid: 62.6430

21

Open: 62.1474

Close: 62.2924

Mid: 62.1849

22

Open: 62.1474

Close: 62.2924

Mid: 62.1849

23

Open: 62.1474

Close: 62.2924

Mid: 62.1849

24

Open: 63.0645

Close: 63.3227

Mid: 63.2024

25

Open: 63.4407

Close: 63.4479

Mid: 63.3298

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound Forecast to Extend Decline Against Canadian Dollar but Near-Term…

The downtrend is expected to continue with confirmation coming from a break below 1.6232 and...

Some say Canadian Dollar Overstretched on BoC Trade, But Charts Beg to…

After a strong month CAD could be over extended, says JP Morgan's Daniel P. Hui

Week-Ahead Forecast for Pound v Canadian Dollar

The Pound to Canadian Dollar pair is now firmly in a downtrend as the Bank...

The Pound Retraces Canadian Dollar Losses, but Bank of Canada Stance K…

In a widely-expected move the Bank of Canada has raised its basic interest rate by...

Canadian Dollar in Focus: Impact on GBP/CAD Should the Bank of Canada …

The Pound to Canadian Dollar has fallen from 1.7800 highs set in May to its...

Publications and News From the Bank of Canada

Bank of Canada publishes its 2018 schedule for policy interest rate an…

The Bank of Canada today published its 2018 schedule for policy interest rate announcements and the release of the quarterly Monetary Policy Report.

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Today's Official Exchange Rates from the Bank of Canada