Live CAD to BDT conversion showing the most competitive exchange rates on the currency market.

1 CAD = 64.6160 BDT

1 BDT to CAD = 0.0155

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 62.8068 62.3544 Spreads Data from IMTI
International Payment: Independent 64.0345
63.5821 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 62.0314 61.2818 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 63.6468
62.6775 Home delivery, airport collection
Cash/Travel: High Street Providers 62.0314 61.3852
Cash/Travel: TravelFX 64.0345
63.5821 Online Exclusive

CAD/BDT Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting CAD To BDT

Convert CAD:
To BDT:
1
64.6160
10
646.1600
50
3,230.8000
100
6,461.6000
500
32,308.0000
1,000
64,616.0000
Convert CAD:
To BDT:
2,500
161,540.0000
5,000
323,080.0000
7,500
484,620.0000
10,000
646,160.0000
50,000
3,230,800.0000
1,00,000
6,461,600.0000

Exchange Rate History for CAD To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 57.0864

Close: 57.3049

Mid: 56.8068

2

Open: 57.7896

Close: 58.1645

Mid: 57.9830

3

Open: 57.7261

Close: 57.9719

Mid: 57.9128

4

Open: 57.5324

Close: 57.6523

Mid: 57.6631

5

Open: 57.9099

Close: 57.6288

Mid: 57.7249

6

Open: 57.9624

Close: 58.3758

Mid: 58.1217

7

Open: 57.9624

Close: 58.3758

Mid: 58.1217

8

Open: 57.9624

Close: 58.3758

Mid: 58.1217

9

Open: 58.7596

Close: 58.6662

Mid: 58.7102

10

Open: 58.3458

Close: 58.4344

Mid: 58.3047

11

Open: 58.7657

Close: 58.8018

Mid: 58.9064

12

Open: 58.4940

Close: 58.5487

Mid: 58.5507

13

Open: 59.2875

Close: 59.2757

Mid: 59.1799

14

Open: 59.2875

Close: 59.2757

Mid: 59.1799

15

Open: 59.2875

Close: 59.2757

Mid: 59.1799

16

Open: 59.3637

Close: 59.2165

Mid: 59.2798

17

Open: 58.9302

Close: 58.9299

Mid: 58.9672

18

Open: 59.5450

Close: 58.9744

Mid: 59.2127

19

Open: 58.8866

Close: 58.4956

Mid: 58.7418

20

Open: 58.4422

Close: 58.2290

Mid: 58.2961

21

Open: 58.4422

Close: 58.2290

Mid: 58.2961

22

Open: 58.4422

Close: 58.2290

Mid: 58.2961

23

Open: 57.9617

Close: 58.0207

Mid: 57.9300

24

Open: 58.5850

Close: 59.1362

Mid: 58.8252

25

Open: 59.2060

Close: 59.5249

Mid: 59.4024

26

Open: 59.5898

Close: 59.8518

Mid: 59.6731

27

Open: 59.7379

Close: 59.3731

Mid: 59.5559

28

Open: 59.7379

Close: 59.3731

Mid: 59.5559

29

Open: 59.7379

Close: 59.3731

Mid: 59.5559

30

Open: 59.1230

Close: 59.3266

Mid: 59.3069

31

Open: 59.2290

Close: 59.0940

Mid: 59.1695

February - 2017

SunMonTueWedThuFriSat
1

Open: 59.5506

Close: 59.6664

Mid: 59.5176

2

Open: 59.9394

Close: 60.1041

Mid: 59.9489

3

Open: 60.1983

Close: 60.0117

Mid: 60.1056

4

Open: 60.1983

Close: 60.0117

Mid: 60.1056

5

Open: 60.1983

Close: 60.0117

Mid: 60.1056

6

Open: 59.5258

Close: 59.5432

Mid: 59.6441

7

Open: 59.5965

Close: 59.4552

Mid: 59.5608

8

Open: 59.1217

Close: 59.1842

Mid: 59.2552

9

Open: 59.0668

Close: 59.3233

Mid: 59.2459

10

Open: 59.5851

Close: 59.9369

Mid: 59.8030

11

Open: 59.5851

Close: 59.9369

Mid: 59.8030

12

Open: 59.5851

Close: 59.9369

Mid: 59.8030

13

Open: 59.7949

Close: 60.0004

Mid: 59.8141

14

Open: 60.1288

Close: 60.2536

Mid: 60.1902

15

Open: 60.2917

Close: 60.0945

Mid: 60.2536

16

Open: 59.8181

Close: 59.4935

Mid: 59.6679

17

Open: 59.8943

Close: 60.1384

Mid: 60.0012

18

Open: 59.8943

Close: 60.1384

Mid: 60.0012

19

Open: 59.8943

Close: 60.1384

Mid: 60.0012

20

Open: 60.2215

Close: 60.1682

Mid: 60.1517

21

Open: 59.7836

Close: 60.0197

Mid: 59.8973

22

Open: 59.8165

Close: 59.5570

Mid: 59.6817

23

Open: 59.0049

Close: 59.1582

Mid: 59.1034

24

Open: 59.5390

Close: 59.7484

Mid: 59.5322

25

Open: 59.5390

Close: 59.7484

Mid: 59.5322

26

Open: 59.5390

Close: 59.7484

Mid: 59.5322

27

Open: 59.9633

Close: 59.4986

Mid: 59.7513

28

Open: 59.4044

Close: 58.9062

Mid: 59.1023

March - 2017

SunMonTueWedThuFriSat
1

Open: 58.8065

Close: 58.8476

Mid: 58.8330

2

Open: 58.7589

Close: 58.6983

Mid: 58.7125

3

Open: 58.6867

Close: 58.1340

Mid: 58.3933

4

Open: 58.6867

Close: 58.1340

Mid: 58.3933

5

Open: 58.6867

Close: 58.1340

Mid: 58.3933

6

Open: 58.3073

Close: 58.2814

Mid: 58.1981

7

Open: 58.4571

Close: 58.5220

Mid: 58.4831

8

Open: 58.5697

Close: 58.3687

Mid: 58.4504

9

Open: 58.3476

Close: 58.0547

Mid: 58.1327

10

Open: 58.0699

Close: 57.7496

Mid: 57.8726

11

Open: 58.0699

Close: 57.7496

Mid: 57.8726

12

Open: 58.0699

Close: 57.7496

Mid: 57.8726

13

Open: 57.9842

Close: 58.1773

Mid: 57.9932

14

Open: 58.5416

Close: 58.6459

Mid: 58.5353

15

Open: 58.4768

Close: 58.5295

Mid: 58.5187

16

Open: 58.5148

Close: 58.2826

Mid: 58.3921

17

Open: 58.2522

Close: 58.3201

Mid: 58.3118

18

Open: 58.2522

Close: 58.3201

Mid: 58.3118

19

Open: 58.2522

Close: 58.3201

Mid: 58.3118

20

Open: 58.9589

Close: 58.8368

Mid: 58.8167

21

Open: 58.9248

Close: 58.5586

Mid: 58.7724

22

Open: 58.8593

Close: 59.0100

Mid: 58.8289

23

Open: 58.6150

Close: 58.6195

Mid: 58.6486

24

Open: 58.9251

Close: 58.7355

Mid: 58.8030

25

Open: 58.9251

Close: 58.7355

Mid: 58.8030

26

Open: 58.9251

Close: 58.7355

Mid: 58.8030

27

Open: 58.7084

Close: 58.4773

Mid: 58.5199

28

Open: 58.7856

Close: 59.0365

Mid: 58.9090

29

Open: 58.9829

Close: 59.4621

Mid: 59.2008

30

Open: 59.1478

Close: 59.5686

Mid: 59.4001

31

Open: 59.3292

Close: 59.5501

Mid: 59.3591

April - 2017

SunMonTueWedThuFriSat
1

Open: 59.3292

Close: 59.5501

Mid: 59.3591

2

Open: 59.3292

Close: 59.5501

Mid: 59.3591

3

Open: 59.1892

Close: 58.8215

Mid: 58.9733

4

Open: 58.7208

Close: 58.5985

Mid: 58.6046

5

Open: 58.5474

Close: 58.4881

Mid: 58.5541

6

Open: 58.7165

Close: 58.9040

Mid: 58.7571

7

Open: 58.8359

Close: 59.2072

Mid: 58.9912

8

Open: 58.8359

Close: 59.2072

Mid: 58.9912

9

Open: 58.8359

Close: 59.2072

Mid: 58.9912

10

Open: 59.0612

Close: 59.3034

Mid: 59.1086

11

Open: 59.1613

Close: 59.1346

Mid: 59.0728

12

Open: 59.3126

Close: 59.3378

Mid: 59.3964

13

Open: 59.5893

Close: 59.5233

Mid: 59.6739

14

Open: 59.7348

Close: 59.7699

Mid: 59.7356

15

Open: 59.7348

Close: 59.7699

Mid: 59.7356

16

Open: 59.7348

Close: 59.7699

Mid: 59.7356

17

Open: 0.2795

Close: 0.2776

Mid: 0.2786

18

Open: 0.2779

Close: 0.2770

Mid: 0.2776

19

Open: 59.5048

Close: 59.1991

Mid: 59.3300

20

Open: 59.6207

Close: 59.7249

Mid: 59.4882

21

Open: 60.4996

Close: 60.3474

Mid: 60.4574

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

GBP/CAD Could Extend Gains in Coming Week

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

GBP/CAD Weakening After Bank of Canada Revises Up Growth Forecasts

The Pound to Canadian Dollar pair fell on Wednesday after the Bank of Canada (BOC)...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada