MENU

1 CAD = 0.0000 BDT

1 BDT to CAD = inf

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.0000 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0000 0% Commission

Airport Pickup

Moneycorp
0.0000 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BDT Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bangladesh Taka (BDT)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To BDT

Convert CAD:
To BDT:
1
0.0000
10
0.0000
50
0.0000
100
0.0000
500
0.0000
1,000
0.0000
Convert CAD:
To BDT:
2,500
0.0000
5,000
0.0000
7,500
0.0000
10,000
0.0000
50,000
0.0000
1,00,000
0.0000

Exchange Rate History for CAD To BDT: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 64.4786

Close: 64.6578

Mid: 65.1027

2

Open: 64.6215

Close: 65.3387

Mid: 64.9969

3

Open: 65.3389

Close: 64.7489

Mid: 65.0442

4

Open: 64.7340

Close: 64.9784

Mid: 64.9010

5

Open: 65.0027

Close: 65.6593

Mid: 65.4162

6
7
8

Open: 65.6455

Close: 65.9013

Mid: 65.8228

9

Open: 65.8739

Close: 65.4828

Mid: 65.7698

10

Open: 65.4484

Close: 65.2188

Mid: 65.2338

11

Open: 65.1627

Close: 64.7011

Mid: 64.8691

12

Open: 64.6615

Close: 64.9295

Mid: 64.6497

13

Open: 64.9412

Close: 64.9450

Mid: 64.9431

14
15

Open: 64.9892

Close: 65.6935

Mid: 65.3128

16

Open: 65.7002

Close: 65.4861

Mid: 65.6829

17

Open: 65.3863

Close: 65.7608

Mid: 65.5428

18

Open: 65.7132

Close: 65.8352

Mid: 65.6166

19

Open: 65.8380

Close: 65.5751

Mid: 65.5632

20

Open: 65.4305

Close: 65.3209

Mid: 65.3757

21
22

Open: 65.4146

Close: 65.3511

Mid: 65.4394

23

Open: 65.6329

Close: 65.4912

Mid: 65.5007

24

Open: 65.5319

Close: 65.9341

Mid: 65.7073

25

Open: 65.9625

Close: 66.5982

Mid: 66.2789

26

Open: 66.1501

Close: 66.6609

Mid: 66.3485

27
28
29

Open: 66.3559

Close: 66.3171

Mid: 66.3820

30

Open: 66.4181

Close: 66.2791

Mid: 66.4416

31

Open: 66.4941

Close: 66.4098

Mid: 66.6104

February - 2018

SunMonTueWedThuFriSat
1

Open: 66.7357

Close: 66.2367

Mid: 66.4078

2

Open: 66.1714

Close: 66.1592

Mid: 66.1581

3
4
5

Open: 65.8169

Close: 65.8322

Mid: 65.8664

6

Open: 65.7804

Close: 65.3365

Mid: 65.6339

7

Open: 65.3798

Close: 65.0886

Mid: 65.2450

8

Open: 65.3308

Close: 65.2298

Mid: 65.0793

9

Open: 64.8589

Close: 64.7681

Mid: 64.7420

10
11
12

Open: 64.6611

Close: 64.7840

Mid: 64.7295

13

Open: 64.5902

Close: 65.1454

Mid: 64.7981

14

Open: 65.0031

Close: 64.4901

Mid: 64.7602

15

Open: 64.6089

Close: 65.4073

Mid: 64.9821

16

Open: 65.4479

Close: 65.1386

Mid: 65.3715

17
18
19

Open: 65.3191

Close: 65.0553

Mid: 65.2137

20

Open: 64.9957

Close: 64.7100

Mid: 64.9159

21

Open: 64.8860

Close: 64.3211

Mid: 64.6795

22

Open: 64.4701

Close: 64.1816

Mid: 64.4293

23

Open: 64.3010

Close: 64.6922

Mid: 64.4367

24

Open: 64.6185

Close: 64.4942

Mid: 64.5638

25

Open: 64.4942

Close: 64.5344

Mid: 64.5228

26

Open: 64.6005

Close: 64.9842

Mid: 64.6303

27

Open: 64.6866

Close: 64.3548

Mid: 64.5550

28

Open: 64.6464

Close: 64.3001

Mid: 64.4821

March - 2018

SunMonTueWedThuFriSat
1

Open: 64.0299

Close: 63.3675

Mid: 63.7103

2

Open: 63.0751

Close: 63.1188

Mid: 63.0920

3
4
5

Open: 63.1822

Close: 63.0393

Mid: 63.0693

6

Open: 62.9690

Close: 62.9835

Mid: 63.1305

7

Open: 62.8411

Close: 63.7382

Mid: 63.3104

8

Open: 63.9331

Close: 63.4863

Mid: 63.6839

9

Open: 63.5411

Close: 63.5928

Mid: 63.5048

10
11
12

Open: 63.6006

Close: 63.2707

Mid: 63.4278

13

Open: 63.2119

Close: 62.5349

Mid: 62.8735

14

Open: 62.6181

Close: 62.9832

Mid: 62.8793

15

Open: 62.9625

Close: 62.6089

Mid: 62.8019

16

Open: 62.7948

Close: 62.5884

Mid: 62.6952

17
18
19

Open: 62.6678

Close: 62.3358

Mid: 62.4055

20

Open: 62.0642

Close: 62.6109

Mid: 62.3413

21

Open: 62.8554

Close: 62.8756

Mid: 62.8224

22

Open: 62.9429

Close: 63.2607

Mid: 63.1578

23

Open: 63.0087

Close: 63.3057

Mid: 63.3146

24

Open: 63.2837

Close: 63.2727

Mid: 63.2470

25
26

Open: 63.2838

Close: 63.4087

Mid: 63.2054

27

Open: 63.2722

Close: 62.9937

Mid: 63.3285

28

Open: 63.2878

Close: 64.2643

Mid: 63.7826

29

Open: 64.3608

Close: 63.4036

Mid: 63.9076

30

Open: 63.3545

Close: 63.5758

Mid: 63.3824

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 63.2260

Close: 62.9199

Mid: 63.0636

2

Open: 63.2616

Close: 63.0765

Mid: 63.1394

3

Open: 63.2294

Close: 64.2884

Mid: 63.8484

4

Open: 64.5245

Close: 64.5249

Mid: 64.4394

5

Open: 64.7282

Close: 64.1145

Mid: 64.4630

6

Open: 63.9918

Close: 63.6809

Mid: 63.7766

7
8
9

Open: 63.6520

Close: 64.7222

Mid: 64.1351

10

Open: 64.7537

Close: 64.6262

Mid: 64.6527

11

Open: 64.5248

Close: 64.9094

Mid: 64.6360

12

Open: 64.9208

Close: 65.4221

Mid: 65.1436

13

Open: 65.6831

Close: 65.0220

Mid: 65.2983

14

Open: 65.6831

Close: 65.0220

Mid: 65.2983

15
16

Open: 64.6919

Close: 65.5622

Mid: 65.0868

17

Open: 65.6467

Close: 65.9581

Mid: 65.8307

18

Open: 65.7950

Close: 65.3975

Mid: 65.6797

19

Open: 65.3581

Close: 65.8332

Mid: 65.5685

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BDT exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as...

Pound-to-Canadian Dollar Rate Week Ahead: Staying Bullish Despite Rece…

The Canadian Dollar has had the better of the Pound recently, but we note momentum...

Canadian Dollar Vulnerable to 4% Swings as NAFTA Deadline Approaches -…

The Canadian Dollar has continued its riposte against its developed world rivals into the final...

Canadian Dollar Draws J.P. Morgan's Bid as NAFTA Risks Fade

The Canadian Dollar is trading at a steep discount relative to many of its developed...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Business Outlook Survey - Spring 2018

Results of the spring Business Outlook Survey suggest that business sentiment continues to be positive, supported by healthy sales prospects. Due to recent strong demand, capacity and labour pressures are...

Senior Loan Officer Survey - First Quarter of 2018

This quarter, the Bank will begin reporting on both household and business lending conditions in our expanded Senior Loan Officer Survey. Overall, household lending conditions tightened in the first quarter...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display