MENU

1 CAD = 0.0000 BDT

1 BDT to CAD = inf

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.0000 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0000 0% Commission

Airport Pickup

Moneycorp
0.0000 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BDT Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting CAD To BDT

Convert CAD:
To BDT:
1
0.0000
10
0.0000
50
0.0000
100
0.0000
500
0.0000
1,000
0.0000
Convert CAD:
To BDT:
2,500
0.0000
5,000
0.0000
7,500
0.0000
10,000
0.0000
50,000
0.0000
1,00,000
0.0000

Exchange Rate History for CAD To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 57.0864

Close: 57.3049

Mid: 56.8068

2

Open: 57.7896

Close: 58.1645

Mid: 57.9830

3

Open: 57.7261

Close: 57.9719

Mid: 57.9128

4

Open: 57.5324

Close: 57.6523

Mid: 57.6631

5

Open: 57.9099

Close: 57.6288

Mid: 57.7249

6

Open: 57.9624

Close: 58.3758

Mid: 58.1217

7

Open: 57.9624

Close: 58.3758

Mid: 58.1217

8

Open: 57.9624

Close: 58.3758

Mid: 58.1217

9

Open: 58.7596

Close: 58.6662

Mid: 58.7102

10

Open: 58.3458

Close: 58.4344

Mid: 58.3047

11

Open: 58.7657

Close: 58.8018

Mid: 58.9064

12

Open: 58.4940

Close: 58.5487

Mid: 58.5507

13

Open: 59.2875

Close: 59.2757

Mid: 59.1799

14

Open: 59.2875

Close: 59.2757

Mid: 59.1799

15

Open: 59.2875

Close: 59.2757

Mid: 59.1799

16

Open: 59.3637

Close: 59.2165

Mid: 59.2798

17

Open: 58.9302

Close: 58.9299

Mid: 58.9672

18

Open: 59.5450

Close: 58.9744

Mid: 59.2127

19

Open: 58.8866

Close: 58.4956

Mid: 58.7418

20

Open: 58.4422

Close: 58.2290

Mid: 58.2961

21

Open: 58.4422

Close: 58.2290

Mid: 58.2961

22

Open: 58.4422

Close: 58.2290

Mid: 58.2961

23

Open: 57.9617

Close: 58.0207

Mid: 57.9300

24

Open: 58.5850

Close: 59.1362

Mid: 58.8252

25

Open: 59.2060

Close: 59.5249

Mid: 59.4024

26

Open: 59.5898

Close: 59.8518

Mid: 59.6731

27

Open: 59.7379

Close: 59.3731

Mid: 59.5559

28

Open: 59.7379

Close: 59.3731

Mid: 59.5559

29

Open: 59.7379

Close: 59.3731

Mid: 59.5559

30

Open: 59.1230

Close: 59.3266

Mid: 59.3069

31

Open: 59.2290

Close: 59.0940

Mid: 59.1695

February - 2017

SunMonTueWedThuFriSat
1

Open: 59.5506

Close: 59.6664

Mid: 59.5176

2

Open: 59.9394

Close: 60.1041

Mid: 59.9489

3

Open: 60.1983

Close: 60.0117

Mid: 60.1056

4

Open: 60.1983

Close: 60.0117

Mid: 60.1056

5

Open: 60.1983

Close: 60.0117

Mid: 60.1056

6

Open: 59.5258

Close: 59.5432

Mid: 59.6441

7

Open: 59.5965

Close: 59.4552

Mid: 59.5608

8

Open: 59.1217

Close: 59.1842

Mid: 59.2552

9

Open: 59.0668

Close: 59.3233

Mid: 59.2459

10

Open: 59.5851

Close: 59.9369

Mid: 59.8030

11

Open: 59.5851

Close: 59.9369

Mid: 59.8030

12

Open: 59.5851

Close: 59.9369

Mid: 59.8030

13

Open: 59.7949

Close: 60.0004

Mid: 59.8141

14

Open: 60.1288

Close: 60.2536

Mid: 60.1902

15

Open: 60.2917

Close: 60.0945

Mid: 60.2536

16

Open: 59.8181

Close: 59.4935

Mid: 59.6679

17

Open: 59.8943

Close: 60.1384

Mid: 60.0012

18

Open: 59.8943

Close: 60.1384

Mid: 60.0012

19

Open: 59.8943

Close: 60.1384

Mid: 60.0012

20

Open: 60.2215

Close: 60.1682

Mid: 60.1517

21

Open: 59.7836

Close: 60.0197

Mid: 59.8973

22

Open: 59.8165

Close: 59.5570

Mid: 59.6817

23

Open: 59.0049

Close: 59.1582

Mid: 59.1034

24

Open: 59.5390

Close: 59.7484

Mid: 59.5322

25

Open: 59.5390

Close: 59.7484

Mid: 59.5322

26

Open: 59.5390

Close: 59.7484

Mid: 59.5322

27

Open: 59.9633

Close: 59.4986

Mid: 59.7513

28

Open: 59.4044

Close: 58.9062

Mid: 59.1023

March - 2017

SunMonTueWedThuFriSat
1

Open: 58.8065

Close: 58.8476

Mid: 58.8330

2

Open: 58.7589

Close: 58.6983

Mid: 58.7125

3

Open: 58.6867

Close: 58.1340

Mid: 58.3933

4

Open: 58.6867

Close: 58.1340

Mid: 58.3933

5

Open: 58.6867

Close: 58.1340

Mid: 58.3933

6

Open: 58.3073

Close: 58.2814

Mid: 58.1981

7

Open: 58.4571

Close: 58.5220

Mid: 58.4831

8

Open: 58.5697

Close: 58.3687

Mid: 58.4504

9

Open: 58.3476

Close: 58.0547

Mid: 58.1327

10

Open: 58.0699

Close: 57.7496

Mid: 57.8726

11

Open: 58.0699

Close: 57.7496

Mid: 57.8726

12

Open: 58.0699

Close: 57.7496

Mid: 57.8726

13

Open: 57.9842

Close: 58.1773

Mid: 57.9932

14

Open: 58.5416

Close: 58.6459

Mid: 58.5353

15

Open: 58.4768

Close: 58.5295

Mid: 58.5187

16

Open: 58.5148

Close: 58.2826

Mid: 58.3921

17

Open: 58.2522

Close: 58.3201

Mid: 58.3118

18

Open: 58.2522

Close: 58.3201

Mid: 58.3118

19

Open: 58.2522

Close: 58.3201

Mid: 58.3118

20

Open: 58.9589

Close: 58.8368

Mid: 58.8167

21

Open: 58.9248

Close: 58.5586

Mid: 58.7724

22

Open: 58.8593

Close: 59.0100

Mid: 58.8289

23

Open: 58.6150

Close: 58.6195

Mid: 58.6486

24

Open: 58.9251

Close: 58.7355

Mid: 58.8030

25

Open: 58.9251

Close: 58.7355

Mid: 58.8030

26

Open: 58.9251

Close: 58.7355

Mid: 58.8030

27

Open: 58.7084

Close: 58.4773

Mid: 58.5199

28

Open: 58.7856

Close: 59.0365

Mid: 58.9090

29

Open: 58.9829

Close: 59.4621

Mid: 59.2008

30

Open: 59.1478

Close: 59.5686

Mid: 59.4001

31

Open: 59.3292

Close: 59.5501

Mid: 59.3591

April - 2017

SunMonTueWedThuFriSat
1

Open: 59.3292

Close: 59.5501

Mid: 59.3591

2

Open: 59.3292

Close: 59.5501

Mid: 59.3591

3

Open: 59.1892

Close: 58.8215

Mid: 58.9733

4

Open: 58.7208

Close: 58.5985

Mid: 58.6046

5

Open: 58.5474

Close: 58.4881

Mid: 58.5541

6

Open: 58.7165

Close: 58.9040

Mid: 58.7571

7

Open: 58.8359

Close: 59.2072

Mid: 58.9912

8

Open: 58.8359

Close: 59.2072

Mid: 58.9912

9

Open: 58.8359

Close: 59.2072

Mid: 58.9912

10

Open: 59.0612

Close: 59.3034

Mid: 59.1086

11

Open: 59.1613

Close: 59.1346

Mid: 59.0728

12

Open: 59.3126

Close: 59.3378

Mid: 59.3964

13

Open: 59.5893

Close: 59.5233

Mid: 59.6739

14

Open: 59.7348

Close: 59.7699

Mid: 59.7356

15

Open: 59.7348

Close: 59.7699

Mid: 59.7356

16

Open: 59.7348

Close: 59.7699

Mid: 59.7356

17

Open: 0.2795

Close: 0.2776

Mid: 0.2786

18

Open: 0.2779

Close: 0.2770

Mid: 0.2776

19

Open: 59.5048

Close: 59.1991

Mid: 59.3300

20

Open: 59.6207

Close: 59.7249

Mid: 59.4882

21

Open: 60.4996

Close: 60.3474

Mid: 60.4574

22

Open: 60.4996

Close: 60.3474

Mid: 60.4574

23

Open: 60.4996

Close: 60.3474

Mid: 60.4574

24

Open: 59.1179

Close: 59.2102

Mid: 59.3449

25

Open: 60.1738

Close: 59.5647

Mid: 59.7230

26

Open: 60.1474

Close: 60.1634

Mid: 60.3362

27

Open: 60.5812

Close: 60.6544

Mid: 60.6648

28

Open: 59.4951

Close: 59.3087

Mid: 59.2955

29

Open: 59.4951

Close: 59.3087

Mid: 59.2955

30

Open: 59.4951

Close: 59.3087

Mid: 59.2955

May - 2017

SunMonTueWedThuFriSat
1

Open: 59.4001

Close: 59.3459

Mid: 59.3672

2

Open: 59.3551

Close: 59.0453

Mid: 59.1764

3

Open: 58.9830

Close: 59.1403

Mid: 59.0307

4

Open: 59.2179

Close: 58.4822

Mid: 58.8383

5

Open: 57.8798

Close: 58.2360

Mid: 57.9869

6

Open: 57.8798

Close: 58.2360

Mid: 57.9869

7

Open: 57.8798

Close: 58.2360

Mid: 57.9869

8

Open: 58.1750

Close: 58.5948

Mid: 58.3948

9

Open: 58.5532

Close: 58.6212

Mid: 58.5963

10

Open: 57.7851

Close: 58.1290

Mid: 57.9022

11

Open: 58.5624

Close: 58.4182

Mid: 58.3543

12

Open: 58.4302

Close: 57.9992

Mid: 58.1955

13

Open: 58.4302

Close: 57.9992

Mid: 58.1955

14

Open: 58.4302

Close: 57.9992

Mid: 58.1955

15

Open: 58.1088

Close: 58.1275

Mid: 58.1514

16

Open: 57.9978

Close: 57.5771

Mid: 57.7494

17

Open: 57.9601

Close: 57.6207

Mid: 57.7279

18

Open: 57.8935

Close: 58.1833

Mid: 57.9890

19

Open: 58.2094

Close: 58.0907

Mid: 58.0467

20

Open: 58.2094

Close: 58.0907

Mid: 58.0467

21

Open: 58.2094

Close: 58.0907

Mid: 58.0467

22

Open: 58.3326

Close: 58.1938

Mid: 58.2732

23

Open: 58.5244

Close: 58.7678

Mid: 58.6245

24

Open: 58.8358

Close: 59.0868

Mid: 58.9474

25

Open: 58.8567

Close: 58.5707

Mid: 58.7205

26

Open: 58.7020

Close: 59.0427

Mid: 58.8780

27

Open: 58.7020

Close: 59.0427

Mid: 58.8780

28

Open: 58.7020

Close: 59.0427

Mid: 58.8780

29

Open: 59.1191

Close: 59.1273

Mid: 59.0486

30

Open: 58.9468

Close: 58.7730

Mid: 58.8467

31

Open: 58.6681

Close: 58.2041

Mid: 58.4548

June - 2017

SunMonTueWedThuFriSat
1

Open: 58.4883

Close: 58.5996

Mid: 58.6031

2

Open: 58.6976

Close: 58.4791

Mid: 58.4872

3

Open: 58.6976

Close: 58.4791

Mid: 58.4872

4

Open: 58.6976

Close: 58.4791

Mid: 58.4872

5

Open: 58.4473

Close: 58.6120

Mid: 58.5163

6

Open: 58.7088

Close: 58.6665

Mid: 58.6925

7

Open: 58.7045

Close: 58.5492

Mid: 58.7760

8

Open: 58.3716

Close: 58.6679

Mid: 58.5283

9

Open: 58.7929

Close: 58.9956

Mid: 58.9049

10

Open: 58.7929

Close: 58.9956

Mid: 58.9049

11

Open: 58.7929

Close: 58.9956

Mid: 58.9049

12

Open: 58.7325

Close: 59.3251

Mid: 58.9818

13

Open: 59.5068

Close: 59.8324

Mid: 59.7559

14

Open: 59.7630

Close: 59.7206

Mid: 59.7506

15

Open: 59.7110

Close: 59.9809

Mid: 59.8344

16

Open: 59.7814

Close: 59.7723

Mid: 59.7245

17

Open: 59.7814

Close: 59.7723

Mid: 59.7245

18

Open: 59.7814

Close: 59.7723

Mid: 59.7245

19

Open: 59.7924

Close: 60.0599

Mid: 59.8766

20

Open: 60.1870

Close: 60.0093

Mid: 60.0086

21

Open: 59.7423

Close: 59.2683

Mid: 59.5195

22

Open: 59.2493

Close: 59.8024

Mid: 59.5510

23

Open: 59.9248

Close: 59.5396

Mid: 59.6877

24

Open: 59.9248

Close: 59.5396

Mid: 59.6877

25

Open: 59.9248

Close: 59.5396

Mid: 59.6877

26

Open: 59.5314

Close: 59.7144

Mid: 59.6427

27

Open: 59.7859

Close: 59.1979

Mid: 59.4776

28

Open: 59.6010

Close: 60.1774

Mid: 59.9395

29

Open: 60.6568

Close: 60.5046

Mid: 60.5471

30

Open: 60.7505

Close: 60.9934

Mid: 60.9008

July - 2017

SunMonTueWedThuFriSat
1

Open: 60.7505

Close: 60.9934

Mid: 60.9008

2

Open: 60.7505

Close: 60.9934

Mid: 60.9008

3

Open: 60.8384

Close: 60.9728

Mid: 60.9470

4

Open: 60.9719

Close: 61.4207

Mid: 61.2153

5

Open: 61.3026

Close: 61.1637

Mid: 61.1841

6

Open: 61.0454

Close: 60.5932

Mid: 60.8758

7

Open: 60.9316

Close: 61.5829

Mid: 61.2850

8

Open: 60.9316

Close: 61.5829

Mid: 61.2850

9

Open: 60.9316

Close: 61.5829

Mid: 61.2850

10

Open: 61.9177

Close: 61.8453

Mid: 61.8461

11

Open: 61.9389

Close: 61.4692

Mid: 61.6986

12

Open: 61.4539

Close: 62.5814

Mid: 62.1176

13

Open: 62.9463

Close: 63.1186

Mid: 62.9579

14

Open: 62.5523

Close: 62.5579

Mid: 62.3899

15

Open: 62.5523

Close: 62.5579

Mid: 62.3899

16

Open: 62.5523

Close: 62.5579

Mid: 62.3899

17

Open: 62.7746

Close: 62.4737

Mid: 62.6640

18

Open: 62.4334

Close: 62.3858

Mid: 62.3040

19

Open: 62.6570

Close: 62.9788

Mid: 62.8586

20

Open: 62.9786

Close: 62.3402

Mid: 62.6430

21

Open: 62.1474

Close: 62.2924

Mid: 62.1849

22

Open: 62.1474

Close: 62.2924

Mid: 62.1849

23

Open: 62.1474

Close: 62.2924

Mid: 62.1849

24

Open: 63.0645

Close: 63.3227

Mid: 63.2024

25

Open: 63.4407

Close: 63.4479

Mid: 63.3298

26

Open: 63.7641

Close: 63.6088

Mid: 63.6826

27

Open: 63.6176

Close: 63.3709

Mid: 63.5282

28

Open: 63.1873

Close: 63.4116

Mid: 63.2152

29

Open: 63.1873

Close: 63.4116

Mid: 63.2152

30

Open: 63.1873

Close: 63.4116

Mid: 63.2152

31

Open: 63.4475

Close: 62.7552

Mid: 63.1053

August - 2017

SunMonTueWedThuFriSat
1

Open: 63.4258

Close: 63.3405

Mid: 63.4516

2

Open: 63.6947

Close: 63.2145

Mid: 63.3870

3

Open: 62.8685

Close: 62.7671

Mid: 62.7669

4

Open: 63.0574

Close: 63.2348

Mid: 63.2148

5

Open: 63.0574

Close: 63.2348

Mid: 63.2148

6

Open: 63.0574

Close: 63.2348

Mid: 63.2148

7

Open: 63.3811

Close: 63.1051

Mid: 63.1770

8

Open: 62.4770

Close: 62.7887

Mid: 62.6280

9

Open: 63.1494

Close: 62.9033

Mid: 63.0477

10

Open: 62.3964

Close: 62.1021

Mid: 62.3486

11

Open: 62.0425

Close: 62.1142

Mid: 62.1162

12

Open: 62.0425

Close: 62.1142

Mid: 62.1162

13

Open: 62.0425

Close: 62.1142

Mid: 62.1162

14

Open: 62.3158

Close: 62.2797

Mid: 62.3058

15

Open: 62.4371

Close: 62.4669

Mid: 62.5068

16

Open: 62.2264

Close: 62.7333

Mid: 62.4436

17

Open: 62.5926

Close: 62.5309

Mid: 62.7887

18

Open: 62.6741

Close: 62.9876

Mid: 62.8917

19

Open: 62.6741

Close: 62.9876

Mid: 62.8917

20

Open: 62.6741

Close: 62.9876

Mid: 62.8917

21

Open: 63.2914

Close: 63.0525

Mid: 63.1110

22

Open: 63.2297

Close: 63.4974

Mid: 63.4524

23

Open: 63.5269

Close: 63.3413

Mid: 63.3306

24

Open: 63.3832

Close: 63.5866

Mid: 63.4900

25

Open: 63.6316

Close: 63.2054

Mid: 63.4644

26

Open: 63.6316

Close: 63.2054

Mid: 63.4644

27

Open: 63.6316

Close: 63.2054

Mid: 63.4644

28

Open: 63.1796

Close: 62.8469

Mid: 63.1201

29

Open: 63.6205

Close: 63.6731

Mid: 63.4821

30

Open: 64.0639

Close: 63.9530

Mid: 63.9774

31

Open: 63.5748

Close: 64.0692

Mid: 63.7307

September - 2017

SunMonTueWedThuFriSat
1

Open: 63.1880

Close: 63.9401

Mid: 63.5402

2

Open: 63.1880

Close: 63.9401

Mid: 63.5402

3

Open: 63.1880

Close: 63.9401

Mid: 63.5402

4

Open: 64.0156

Close: 64.0056

Mid: 64.0489

5

Open: 64.3036

Close: 64.4183

Mid: 64.4293

6

Open: 64.5311

Close: 65.3092

Mid: 64.9231

7

Open: 65.5226

Close: 65.5653

Mid: 65.3718

8

Open: 65.9516

Close: 65.6693

Mid: 65.8180

9

Open: 65.9516

Close: 65.6693

Mid: 65.8180

10

Open: 65.9516

Close: 65.6693

Mid: 65.8180

11

Open: 66.1376

Close: 66.8090

Mid: 66.4752

12

Open: 66.8942

Close: 66.3610

Mid: 66.6439

13

Open: 65.9616

Close: 66.5180

Mid: 66.2200

14

Open: 66.9050

Close: 66.6731

Mid: 66.7452

15

Open: 65.0119

Close: 64.7548

Mid: 64.8152

16

Open: 65.0119

Close: 64.7548

Mid: 64.8152

17

Open: 65.0119

Close: 64.7548

Mid: 64.8152

18

Open: 65.1788

Close: 64.5176

Mid: 64.8193

19

Open: 64.4915

Close: 64.3628

Mid: 64.3918

20

Open: 65.4658

Close: 65.7877

Mid: 65.6084

21

Open: 64.9528

Close: 64.6834

Mid: 64.7799

22

Open: 65.0800

Close: 65.0120

Mid: 65.1416

23

Open: 65.0800

Close: 65.0120

Mid: 65.1416

24

Open: 65.0800

Close: 65.0120

Mid: 65.1416

25

Open: 65.3436

Close: 65.7128

Mid: 65.6146

26

Open: 65.2638

Close: 65.5436

Mid: 65.3511

27

Open: 64.1963

Close: 63.8744

Mid: 64.1567

28

Open: 64.8396

Close: 64.7846

Mid: 64.7693

29

Open: 63.7640

Close: 63.4755

Mid: 63.4764

30

Open: 63.7640

Close: 63.4755

Mid: 63.4764

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.2859

Close: 0.2921

Mid: 0.2890

2

Open: 64.7989

Close: 64.3555

Mid: 64.8350

3

Open: 64.3408

Close: 64.4799

Mid: 64.4074

4

Open: 64.4596

Close: 64.7752

Mid: 64.5860

5

Open: 64.7370

Close: 63.2749

Mid: 64.0979

6

Open: 63.2422

Close: 63.2945

Mid: 63.3165

7

Open: 63.2945

Close: 63.2945

Mid: 63.3293

8

Open: 63.2945

Close: 63.2945

Mid: 63.3293

9

Open: 63.1117

Close: 63.1907

Mid: 63.1643

10

Open: 63.1641

Close: 64.3399

Mid: 63.8537

11

Open: 64.3479

Close: 64.8205

Mid: 64.6217

12

Open: 64.8849

Close: 65.0118

Mid: 64.9509

13

Open: 64.9990

Close: 63.7055

Mid: 64.3207

14

Open: 64.9990

Close: 63.7055

Mid: 64.3207

15

Open: 64.9990

Close: 63.7055

Mid: 64.3207

16

Open: 63.6776

Close: 63.3477

Mid: 63.3964

17

Open: 63.3401

Close: 64.6652

Mid: 63.9497

18

Open: 64.6674

Close: 64.6405

Mid: 64.6807

19

Open: 64.6809

Close: 64.8100

Mid: 64.8465

20

Open: 64.7994

Close: 64.5231

Mid: 64.6205

21

Open: 64.7994

Close: 64.5231

Mid: 64.6205

22

Open: 64.7994

Close: 64.5231

Mid: 64.6205

23

Open: 64.4041

Close: 64.4837

Mid: 64.4901

24

Open: 64.4761

Close: 64.3579

Mid: 64.4296

25

Open: 64.3827

Close: 63.4908

Mid: 64.0145

26

Open: 63.5202

Close: 64.5215

Mid: 64.0101

27

Open: 64.4878

Close: 63.8192

Mid: 64.0316

28

Open: 0.2880

Close: 0.2947

Mid: 0.2916

29

Open: 0.2947

Close: 0.2936

Mid: 0.2939

30

Open: 63.7500

Close: 63.5328

Mid: 63.6358

31

Open: 63.4963

Close: 63.1380

Mid: 63.3314

November - 2017

SunMonTueWedThuFriSat
1

Open: 63.1475

Close: 63.4814

Mid: 63.4150

2

Open: 63.5034

Close: 63.7336

Mid: 63.6053

3

Open: 63.7170

Close: 64.0575

Mid: 63.7887

4

Open: 0.2886

Close: 0.2941

Mid: 0.2921

5

Open: 0.2943

Close: 0.2943

Mid: 0.2946

6

Open: 64.1402

Close: 64.1039

Mid: 64.1058

7

Open: 64.0714

Close: 62.0720

Mid: 63.0425

8

Open: 62.0586

Close: 62.4214

Mid: 62.2948

9

Open: 62.4292

Close: 64.2819

Mid: 63.3327

10

Open: 64.2168

Close: 64.3194

Mid: 64.2854

11

Open: 64.3374

Close: 64.3374

Mid: 64.3374

12

Open: 64.3374

Close: 64.3374

Mid: 64.3374

13

Open: 64.3995

Close: 64.1109

Mid: 64.3213

14

Open: 64.0995

Close: 63.8947

Mid: 64.1048

15

Open: 63.8900

Close: 64.5008

Mid: 64.2322

16

Open: 64.4943

Close: 64.3288

Mid: 64.4383

17

Open: 64.3062

Close: 64.2946

Mid: 64.1894

18

Open: 64.1878

Close: 64.0927

Mid: 64.1403

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Canadian Dollar on the Rocks: UBS

The fading effect of the Trudeau government's programme of public works and generous spending is...

Canadian Dollar to be Wagged by its Oil Price Tail Before Long Say Str…

A presumption that the breakdown in correlation between the Loonie and oil prices will continue...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display