Live CAD to BDT conversion showing the most competitive exchange rates on the currency market.

1 CAD = 64.6160 BDT

1 BDT to CAD = 0.0155

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 62.8068 62.3544 Spreads Data from IMTI
International Payment: Independent 64.0345
63.5821 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 62.0314 61.2818 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 63.6468
62.6775 Home delivery, airport collection
Cash/Travel: High Street Providers 62.0314 61.3852
Cash/Travel: TravelFX 64.0345
63.5821 Online Exclusive

CAD/BDT Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting CAD To BDT

Convert CAD:
To BDT:
1
64.6160
10
646.1600
50
3,230.8000
100
6,461.6000
500
32,308.0000
1,000
64,616.0000
Convert CAD:
To BDT:
2,500
161,540.0000
5,000
323,080.0000
7,500
484,620.0000
10,000
646,160.0000
50,000
3,230,800.0000
1,00,000
6,461,600.0000

Exchange Rate History for CAD To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 57.0864

Close: 57.3049

Mid: 56.8068

2

Open: 57.7896

Close: 58.1645

Mid: 57.9830

3

Open: 57.7261

Close: 57.9719

Mid: 57.9128

4

Open: 57.5324

Close: 57.6523

Mid: 57.6631

5

Open: 57.9099

Close: 57.6288

Mid: 57.7249

6

Open: 57.9624

Close: 58.3758

Mid: 58.1217

7

Open: 57.9624

Close: 58.3758

Mid: 58.1217

8

Open: 57.9624

Close: 58.3758

Mid: 58.1217

9

Open: 58.7596

Close: 58.6662

Mid: 58.7102

10

Open: 58.3458

Close: 58.4344

Mid: 58.3047

11

Open: 58.7657

Close: 58.8018

Mid: 58.9064

12

Open: 58.4940

Close: 58.5487

Mid: 58.5507

13

Open: 59.2875

Close: 59.2757

Mid: 59.1799

14

Open: 59.2875

Close: 59.2757

Mid: 59.1799

15

Open: 59.2875

Close: 59.2757

Mid: 59.1799

16

Open: 59.3637

Close: 59.2165

Mid: 59.2798

17

Open: 58.9302

Close: 58.9299

Mid: 58.9672

18

Open: 59.5450

Close: 58.9744

Mid: 59.2127

19

Open: 58.8866

Close: 58.4956

Mid: 58.7418

20

Open: 58.4422

Close: 58.2290

Mid: 58.2961

21

Open: 58.4422

Close: 58.2290

Mid: 58.2961

22

Open: 58.4422

Close: 58.2290

Mid: 58.2961

23

Open: 57.9617

Close: 58.0207

Mid: 57.9300

24

Open: 58.5850

Close: 59.1362

Mid: 58.8252

25

Open: 59.2060

Close: 59.5249

Mid: 59.4024

26

Open: 59.5898

Close: 59.8518

Mid: 59.6731

27

Open: 59.7379

Close: 59.3731

Mid: 59.5559

28

Open: 59.7379

Close: 59.3731

Mid: 59.5559

29

Open: 59.7379

Close: 59.3731

Mid: 59.5559

30

Open: 59.1230

Close: 59.3266

Mid: 59.3069

31

Open: 59.2290

Close: 59.0940

Mid: 59.1695

February - 2017

SunMonTueWedThuFriSat
1

Open: 59.5506

Close: 59.6664

Mid: 59.5176

2

Open: 59.9394

Close: 60.1041

Mid: 59.9489

3

Open: 60.1983

Close: 60.0117

Mid: 60.1056

4

Open: 60.1983

Close: 60.0117

Mid: 60.1056

5

Open: 60.1983

Close: 60.0117

Mid: 60.1056

6

Open: 59.5258

Close: 59.5432

Mid: 59.6441

7

Open: 59.5965

Close: 59.4552

Mid: 59.5608

8

Open: 59.1217

Close: 59.1842

Mid: 59.2552

9

Open: 59.0668

Close: 59.3233

Mid: 59.2459

10

Open: 59.5851

Close: 59.9369

Mid: 59.8030

11

Open: 59.5851

Close: 59.9369

Mid: 59.8030

12

Open: 59.5851

Close: 59.9369

Mid: 59.8030

13

Open: 59.7949

Close: 60.0004

Mid: 59.8141

14

Open: 60.1288

Close: 60.2536

Mid: 60.1902

15

Open: 60.2917

Close: 60.0945

Mid: 60.2536

16

Open: 59.8181

Close: 59.4935

Mid: 59.6679

17

Open: 59.8943

Close: 60.1384

Mid: 60.0012

18

Open: 59.8943

Close: 60.1384

Mid: 60.0012

19

Open: 59.8943

Close: 60.1384

Mid: 60.0012

20

Open: 60.2215

Close: 60.1682

Mid: 60.1517

21

Open: 59.7836

Close: 60.0197

Mid: 59.8973

22

Open: 59.8165

Close: 59.5570

Mid: 59.6817

23

Open: 59.0049

Close: 59.1582

Mid: 59.1034

24

Open: 59.5390

Close: 59.7484

Mid: 59.5322

25

Open: 59.5390

Close: 59.7484

Mid: 59.5322

26

Open: 59.5390

Close: 59.7484

Mid: 59.5322

27

Open: 59.9633

Close: 59.4982

Mid: 59.7513

28

Open: 59.9633

Close: 59.4982

Mid: 59.7513

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BDT exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Week-Ahead: Month-End Flows, BoC and GDP Data Release

The Canadian Dollar could benefit against the US Dollar on month-end flows while against the...

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada