Live Rate

1 CAD = 19.6340 UAH ▲ +0.0000%

High 19.6340

Low 19.6340

Open 19.6340

Prev. Close 19.6340

One Week

+0.00%

31.8923 H · 19.6340 L

One Month

+0.00%

32.3919 H · 19.6340 L

One Year

+0.00%

32.6589 H · 19.6340 L

Best Transfer Rate

19.5653

Compare rates →

CAD/UAH Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

UAH

Rate: 1 CAD = 19.6340 UAH · Compare specialist providers →

🔔

Set a CAD/UAH Rate Alert

We'll email you when the Canadian Dollar to Ukraine Hryvnia rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/UAH Today

The Canadian Dollar to Ukraine Hryvnia exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/UAH rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/UAH News Hub →

Latest CAD/UAH News More news →

15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls

9 Jun Canadian Dollar Undervalued: Scotiabank

8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line

5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report

4 Jun Big Test Ahead for Pound-Canadian Dollar Rally

More CAD/UAH news →

Daily Canadian Dollar to Ukraine Hryvnia Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 24 Jun	19.6340	19.6340	19.6340	19.6340	19.6340
Tue 23 Jun	31.6399	31.6375	31.7009	31.6035	31.6387
Mon 22 Jun	31.8923	31.7470	31.8923	31.6977	31.8197
Fri 19 Jun	31.8486	31.7425	31.9035	31.6858	31.7956
Thu 18 Jun	31.6904	31.8214	31.8405	31.6071	31.7559
Wed 17 Jun	32.0383	32.1156	32.1655	32.0140	32.0770
Tue 16 Jun	32.0529	32.0089	32.0713	31.9898	32.0309
Mon 15 Jun	32.0838	32.0788	32.1105	32.0246	32.0813
Fri 12 Jun	32.0791	32.0483	32.1124	32.0241	32.0637
Thu 11 Jun	32.1963	32.0276	32.2279	32.0202	32.1120
Wed 10 Jun	32.3436	32.3834	32.3919	32.3170	32.3635
Tue 9 Jun	32.3270	32.2408	32.3581	32.1699	32.2839
Mon 8 Jun	32.0820	32.0158	32.0967	31.9922	32.0489
Fri 5 Jun	32.0085	32.1376	32.1490	31.9525	32.0731
Thu 4 Jun	32.0076	31.9635	32.0206	31.9083	31.9856
Wed 3 Jun	32.0078	31.9886	32.0372	31.9569	31.9982
Tue 2 Jun	32.0648	32.0443	32.0750	31.9988	32.0546
Mon 1 Jun	32.1387	32.0465	32.1655	32.0231	32.0926
Fri 29 May	32.0695	32.0118	32.1012	31.9711	32.0407
Thu 28 May	31.9057	31.9970	32.0225	31.8795	31.9514
Wed 27 May	32.0557	32.0367	32.0892	31.9978	32.0462
Tue 26 May	32.0307	32.1478	32.1948	32.0255	32.0893
Mon 25 May	32.1398	32.0522	32.1616	32.0396	32.0960
Fri 22 May	32.1010	31.9990	32.1218	31.9716	32.0500
Thu 21 May	32.1598	32.0924	32.1733	32.0569	32.1261
Wed 20 May	32.2271	32.1307	32.2351	32.0877	32.1789
Tue 19 May	32.0955	32.1771	32.1786	32.0593	32.1363
Mon 18 May	32.1974	31.9577	32.2248	31.9217	32.0776
Fri 15 May	32.1502	32.2650	32.2967	32.1310	32.2076
Thu 14 May	32.0641	32.3248	32.3398	32.0401	32.1945
Wed 13 May	32.0732	32.0423	32.1551	32.0509	32.0578
Tue 12 May	32.1199	32.0719	32.1332	32.1123	32.0959
Mon 11 May	32.1564	32.1219	32.2598	32.0483	32.1392
Fri 8 May	32.2690	32.0476	32.2916	31.9925	32.1583
Thu 7 May	32.2717	32.1948	32.2197	32.1782	32.2333
Wed 6 May	32.2695	32.2723	32.2765	32.2406	32.2709
Tue 5 May	32.2762	32.2704	32.3177	32.2053	32.2733
Mon 4 May	32.3798	32.3751	32.4398	32.2868	32.3775
Fri 1 May	32.1742	32.2253	32.2351	32.0813	32.1998
Thu 30 Apr	32.2333	32.1742	32.2865	32.1338	32.2038
Wed 29 Apr	32.2037	32.2964	32.3260	32.1875	32.2501
Tue 28 Apr	32.4316	32.1206	32.3221	32.2724	32.2761
Mon 27 Apr	32.3625	32.4312	32.4754	32.3158	32.3969
Fri 24 Apr	32.2155	32.1293	32.2480	32.1203	32.1724
Thu 23 Apr	32.1022	32.1210	32.1657	32.0574	32.1116
Wed 22 Apr	32.1440	32.1367	32.1780	32.1150	32.1404
Tue 21 Apr	32.2733	32.2938	32.3532	32.2539	32.2836
Mon 20 Apr	32.3261	32.3338	32.3586	32.2432	32.3300
Fri 17 Apr	32.1210	32.1692	32.2193	32.0623	32.1451
Thu 16 Apr	31.7468	31.9183	31.9365	31.7376	31.8326
Wed 15 Apr	31.5924	31.6617	31.6831	31.5614	31.6271
Tue 14 Apr	31.6846	31.6027	31.7044	31.5848	31.6437
Mon 13 Apr	31.4169	31.3255	31.4574	31.3215	31.3712
Fri 10 Apr	31.4512	31.3319	31.4743	31.3148	31.3916
Thu 9 Apr	31.3784	31.3514	31.4009	31.3025	31.3649
Wed 8 Apr	31.5677	31.4172	31.5781	31.1912	31.4925
Tue 7 Apr	31.2619	31.1847	31.2792	31.1398	31.2233
Mon 6 Apr	31.3956	31.3580	31.4113	31.2862	31.3768
Fri 3 Apr	31.3597	31.3548	31.3957	31.3143	31.3573
Thu 2 Apr	31.2730	31.3594	31.4457	31.2420	31.3162
Wed 1 Apr	31.6449	31.5463	31.6798	31.4479	31.5956
Tue 31 Mar	31.5898	31.5088	31.6236	31.3691	31.5493
Mon 30 Mar	31.5110	31.5731	31.5926	31.4068	31.5421
Fri 27 Mar	31.6379	31.6055	31.6400	31.6170	31.6217
Thu 26 Mar	31.8934	31.6380	31.8192	31.7180	31.7657
Wed 25 Mar	31.8728	31.8926	31.9463	31.7950	31.8827
Tue 24 Mar	31.8247	31.8737	31.9276	31.8642	31.8492
Mon 23 Mar	32.0275	31.8348	32.1865	31.7869	31.9312
Fri 20 Mar	31.7057	32.0518	32.0331	31.7723	31.8788
Thu 19 Mar	32.1344	31.7034	32.1649	31.6769	31.9189
Wed 18 Mar	32.0030	32.2768	32.1522	32.0586	32.1399
Tue 17 Mar	32.1000	32.0019	32.1863	31.9611	32.0510
Mon 16 Mar	32.2578	32.1203	32.2736	32.0960	32.1891
Fri 13 Mar	32.5812	32.2464	32.5599	32.3041	32.4138
Thu 12 Mar	32.5277	32.5812	32.6589	32.5215	32.5545
Wed 11 Mar	32.4710	32.4544	32.5387	32.4128	32.4627
Tue 10 Mar	32.3174	32.3855	32.4217	32.2354	32.3515
Mon 9 Mar	32.2599	32.1375	32.5631	32.1181	32.1987
Fri 6 Mar	32.0450	31.9803	32.0363	32.0301	32.0127
Thu 5 Mar	32.0798	32.0441	32.1915	32.0361	32.0620
Wed 4 Mar	32.0787	32.1223	32.1677	32.0054	32.1005
Tue 3 Mar	31.6557	31.7637	31.8965	31.6443	31.7097
Mon 2 Mar	31.7029	31.6650	31.8640	31.5763	31.6840
Fri 27 Feb	31.4837	31.5683	31.6793	31.4546	31.5260
Thu 26 Feb	31.5122	31.7062	31.7289	31.5298	31.6092
Wed 25 Feb	31.6192	31.5102	31.6192	31.4773	31.5647
Tue 24 Feb	31.5717	31.5766	31.6036	31.4561	31.5742
Mon 23 Feb	31.6060	31.5446	31.6183	31.5209	31.5753
Fri 20 Feb	31.6317	31.6309	31.6719	31.5534	31.6313
Thu 19 Feb	31.5292	31.6308	31.6735	31.5113	31.5800
Wed 18 Feb	31.7690	31.8057	31.8113	31.6942	31.7874
Tue 17 Feb	31.5755	31.7192	31.7813	31.5750	31.6474
Mon 16 Feb	31.7592	31.7385	31.7807	31.7245	31.7489
Fri 13 Feb	31.6490	31.5527	31.6705	31.5401	31.6009
Thu 12 Feb	31.7286	31.6636	31.7542	31.6027	31.6961
Wed 11 Feb	31.8471	31.8259	31.8836	31.6839	31.8365
Tue 10 Feb	31.7139	31.8473	31.8663	31.6821	31.7806
Mon 9 Feb	31.6309	31.6599	31.7445	31.5979	31.6454
Fri 6 Feb	31.4670	31.3553	31.4948	31.3542	31.4112
Thu 5 Feb	31.3673	31.5489	31.6556	31.3495	31.4581
Wed 4 Feb	31.6261	31.6882	31.6929	31.5410	31.6572
Tue 3 Feb	31.5768	31.6251	31.6278	31.5617	31.6010
Mon 2 Feb	31.6899	31.5706	31.7119	31.5495	31.6303
Fri 30 Jan	31.6901	31.6984	31.8172	31.6729	31.6943
Thu 29 Jan	31.5371	31.6901	31.7216	31.5144	31.6136
Wed 28 Jan	31.3141	31.4484	31.5724	31.3016	31.3813
Tue 27 Jan	31.4049	31.2936	31.4495	31.3005	31.3493
Mon 26 Jan	31.1575	31.4062	31.3594	31.2172	31.2819
Fri 23 Jan	31.1600	31.1946	31.1932	31.1851	31.1773
Thu 22 Jan	31.2166	31.1564	31.3191	31.1368	31.1865
Wed 21 Jan	31.1106	31.1468	31.2545	31.0943	31.1287
Tue 20 Jan	31.1587	31.3137	31.2399	31.2033	31.2362
Mon 19 Jan	31.2318	31.1594	31.2453	31.1320	31.1956
Fri 16 Jan	31.2672	31.2222	31.2832	31.1828	31.2447
Thu 15 Jan	31.2584	31.3830	31.4063	31.2077	31.3207
Wed 14 Jan	31.1537	31.1243	31.1916	31.0714	31.1390
Tue 13 Jan	31.1947	31.1606	31.1775	31.1598	31.1777
Mon 12 Jan	31.0336	31.1893	31.1506	31.0526	31.1115
Fri 9 Jan	31.0458	31.0219	31.1191	31.0135	31.0339
Thu 8 Jan	31.0583	31.0899	31.1548	31.0262	31.0741
Wed 7 Jan	30.9920	30.9853	31.0750	30.9540	30.9887
Tue 6 Jan	30.8752	30.8767	30.9586	30.8481	30.8760
Mon 5 Jan	30.7583	30.6552	30.8339	30.6531	30.7068
Fri 2 Jan	30.8403	30.7943	30.8758	30.7187	30.8173
Thu 1 Jan	30.8433	30.8433	30.8433	30.8433	30.8433

CAD/UAH Historical Data

Long-term CAD/UAH historical data

Daily closing rates going back decades: full historical archive

→

CAD/UAH Exchange Rate (Canadian Dollar to Ukraine Hryvnia)

What's Driving CAD/UAH Today