SEARCH

Canadian Dollar to Ukraine Hryvnia Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
UAH

1 CAD = 19.6340 UAH

0%
19.6340
= today's high
19.6340
= low
19.6340
= open
19.6340
= yesterday's close
Retail Rates
19.6340
is the live market rate
19.5653
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
30.3950
= current week high
19.6340
= current week low
One Month:
0%
30.3950
= current month high
19.6340
= current month low
One Year:
0%
30.9235
= current year high
28.4734
= current year low

Interday CAD/UAH Chart

Loading

Monthly CAD/UAH Chart

Loading

Interactive CAD/UAH Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/UAH News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Ukraine Hryvnia Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
19.6340
19.6340
19.6340
Thursday 4 December 2025 (04/12/2025)
30.2452
30.2876
30.2958
30.1781
30.2370
Wednesday 3 December 2025 (03/12/2025)
30.3831
30.1061
30.3950
30.1018
30.2484
Tuesday 2 December 2025 (02/12/2025)
30.3226
30.2462
30.2956
30.2816
30.2886
Monday 1 December 2025 (01/12/2025)
30.3132
30.3244
30.3677
30.2741
30.3209

November

Friday 28 November 2025 (28/11/2025)
30.0779
30.2107
30.3079
30.0674
30.1877
Thursday 27 November 2025 (27/11/2025)
30.0048
30.0334
30.0842
29.9746
30.0294
Wednesday 26 November 2025 (26/11/2025)
29.9709
29.9168
30.0788
29.8806
29.9797
Tuesday 25 November 2025 (25/11/2025)
30.1041
29.9167
30.0397
29.8852
29.9625
Monday 24 November 2025 (24/11/2025)
30.1183
30.0984
30.1550
30.0745
30.1148
Friday 21 November 2025 (21/11/2025)
29.9336
29.8753
29.9870
29.8541
29.9206
Thursday 20 November 2025 (20/11/2025)
30.0643
29.9336
30.0958
29.9097
30.0028
Wednesday 19 November 2025 (19/11/2025)
30.0476
30.1141
30.1376
30.0122
30.0749
Tuesday 18 November 2025 (18/11/2025)
29.9125
30.0770
30.1167
29.8983
30.0075
Monday 17 November 2025 (17/11/2025)
30.0077
29.9817
30.0770
29.9585
30.0178
Friday 14 November 2025 (14/11/2025)
29.8255
29.8988
29.9971
29.8176
29.9074
Thursday 13 November 2025 (13/11/2025)
30.0538
29.8570
30.1155
29.8346
29.9751
Wednesday 12 November 2025 (12/11/2025)
29.9545
30.0208
30.1037
29.9342
30.0190
Tuesday 11 November 2025 (11/11/2025)
29.9906
29.9538
29.9993
29.9731
29.9862
Monday 10 November 2025 (10/11/2025)
30.0049
29.9888
30.0525
29.9404
29.9965
Friday 7 November 2025 (07/11/2025)
29.6685
29.7709
29.8123
29.6667
29.7395
Thursday 6 November 2025 (06/11/2025)
29.8659
29.6497
29.8833
29.6473
29.7653
Wednesday 5 November 2025 (05/11/2025)
29.8678
29.7872
29.8795
29.7482
29.8139
Tuesday 4 November 2025 (04/11/2025)
29.7625
29.9338
29.9596
29.7496
29.8546
Monday 3 November 2025 (03/11/2025)
29.9629
29.8959
30.0082
29.8535
29.9309

October

Friday 31 October 2025 (31/10/2025)
29.9168
29.8571
29.9548
29.8548
29.9048
Thursday 30 October 2025 (30/10/2025)
30.0660
30.0745
30.1086
30.0054
30.0570
Wednesday 29 October 2025 (29/10/2025)
30.0305
30.2132
30.3298
30.0190
30.1744
Tuesday 28 October 2025 (28/10/2025)
30.0068
30.2481
30.2724
29.9298
30.1011
Monday 27 October 2025 (27/10/2025)
30.1562
30.1163
30.2025
30.0900
30.1463
Friday 24 October 2025 (24/10/2025)
30.0327
30.0583
30.0756
29.9130
29.9943
Thursday 23 October 2025 (23/10/2025)
29.9030
29.9716
29.9980
29.8979
29.9480
Wednesday 22 October 2025 (22/10/2025)
29.8204
29.7516
29.8252
29.8121
29.8187
Tuesday 21 October 2025 (21/10/2025)
29.7094
29.8207
29.8383
29.6874
29.7629
Monday 20 October 2025 (20/10/2025)
29.7909
29.7497
29.7682
29.7390
29.7536
Friday 17 October 2025 (17/10/2025)
29.7108
29.7963
29.8210
29.6563
29.7387
Thursday 16 October 2025 (16/10/2025)
29.7150
29.6191
29.7309
29.5936
29.6623
Wednesday 15 October 2025 (15/10/2025)
29.8117
29.6351
29.8308
29.6178
29.7243
Tuesday 14 October 2025 (14/10/2025)
29.6375
29.6494
29.7636
29.5825
29.6731
Monday 13 October 2025 (13/10/2025)
29.7343
29.6754
29.7793
29.6637
29.7215
Friday 10 October 2025 (10/10/2025)
29.6341
29.5565
29.7830
29.5535
29.6683
Thursday 9 October 2025 (09/10/2025)
29.6969
29.7738
29.8196
29.6827
29.7512
Wednesday 8 October 2025 (08/10/2025)
29.7026
29.7415
29.7986
29.6771
29.7379
Tuesday 7 October 2025 (07/10/2025)
29.5106
29.6297
29.6842
29.5035
29.5939
Monday 6 October 2025 (06/10/2025)
29.5612
29.4820
29.6007
29.4610
29.5309
Friday 3 October 2025 (03/10/2025)
29.5660
29.5163
29.5921
29.4923
29.5422
Thursday 2 October 2025 (02/10/2025)
29.6222
29.6341
29.7019
29.5531
29.6275
Wednesday 1 October 2025 (01/10/2025)
29.6646
29.5631
29.6732
29.4684
29.5708

September

Tuesday 30 September 2025 (30/09/2025)
29.5785
29.5328
29.5900
29.4932
29.5416
Monday 29 September 2025 (29/09/2025)
29.6860
29.6682
29.6976
29.5719
29.6348
Friday 26 September 2025 (26/09/2025)
29.9957
29.6058
29.8377
29.7823
29.8100
Thursday 25 September 2025 (25/09/2025)
29.8613
29.9956
30.0349
29.8165
29.9257
Wednesday 24 September 2025 (24/09/2025)
29.8319
29.8750
29.9532
29.8230
29.8881
Tuesday 23 September 2025 (23/09/2025)
29.9378
29.8750
29.9548
29.8595
29.9072
Monday 22 September 2025 (22/09/2025)
30.0815
29.9141
30.1058
29.8811
29.9935
Friday 19 September 2025 (19/09/2025)
29.8108
30.0319
30.0530
29.8022
29.9276
Thursday 18 September 2025 (18/09/2025)
29.9681
30.0933
30.1116
29.9204
30.0160
Wednesday 17 September 2025 (17/09/2025)
29.9292
29.9680
29.9292
29.8487
29.8890
Tuesday 16 September 2025 (16/09/2025)
29.9552
29.9370
29.9642
29.8628
29.9135
Monday 15 September 2025 (15/09/2025)
29.7980
29.9157
29.8493
29.7730
29.8112
Friday 12 September 2025 (12/09/2025)
29.7805
29.7835
29.8536
29.7561
29.8049
Thursday 11 September 2025 (11/09/2025)
29.7703
29.7468
29.7962
29.7143
29.7553
Wednesday 10 September 2025 (10/09/2025)
29.8180
29.7698
29.8289
29.7303
29.7796
Tuesday 9 September 2025 (09/09/2025)
29.9017
29.8543
29.9076
29.8038
29.8557
Monday 8 September 2025 (08/09/2025)
29.7507
29.8379
29.7946
29.7880
29.7913
Friday 5 September 2025 (05/09/2025)
29.9405
29.7591
29.9562
29.6885
29.8224
Thursday 4 September 2025 (04/09/2025)
29.9699
29.9351
29.9881
29.8888
29.9385
Wednesday 3 September 2025 (03/09/2025)
30.0378
29.9030
30.1285
29.8808
30.0047
Tuesday 2 September 2025 (02/09/2025)
29.7022
29.9663
30.0396
29.6898
29.8647
Monday 1 September 2025 (01/09/2025)
30.1832
30.0566
30.1952
30.0326
30.1139

August

Friday 29 August 2025 (29/08/2025)
29.9768
30.0046
30.1164
29.9703
30.0434
Thursday 28 August 2025 (28/08/2025)
29.9558
30.0166
30.0339
29.9520
29.9930
Wednesday 27 August 2025 (27/08/2025)
29.9148
29.7940
29.9103
29.8371
29.8737
Tuesday 26 August 2025 (26/08/2025)
29.9229
29.9144
29.9552
29.8747
29.9150
Monday 25 August 2025 (25/08/2025)
29.9437
30.0142
30.0268
29.9223
29.9746
Friday 22 August 2025 (22/08/2025)
29.7179
29.6307
29.7431
29.5983
29.6707
Thursday 21 August 2025 (21/08/2025)
29.7047
29.7181
29.7505
29.6422
29.6964
Wednesday 20 August 2025 (20/08/2025)
29.8301
29.8990
29.9266
29.7830
29.8548
Tuesday 19 August 2025 (19/08/2025)
30.0220
29.9078
30.0328
29.9042
29.9685
Monday 18 August 2025 (18/08/2025)
29.8669
29.9543
29.9648
29.7931
29.8790
Friday 15 August 2025 (15/08/2025)
29.9334
29.8712
29.9453
29.8626
29.9040
Thursday 14 August 2025 (14/08/2025)
30.1673
30.1454
30.1863
30.1008
30.1436
Wednesday 13 August 2025 (13/08/2025)
30.3138
30.1718
30.3239
30.1502
30.2371
Tuesday 12 August 2025 (12/08/2025)
30.1720
30.0332
30.1942
30.0040
30.0991
Monday 11 August 2025 (11/08/2025)
30.1391
30.1293
30.1712
30.0783
30.1248
Friday 8 August 2025 (08/08/2025)
30.0731
30.0377
30.1355
30.0229
30.0792
Thursday 7 August 2025 (07/08/2025)
30.3489
30.1351
30.3708
30.1343
30.2526
Wednesday 6 August 2025 (06/08/2025)
30.2657
30.2044
30.3086
30.1756
30.2421
Tuesday 5 August 2025 (05/08/2025)
30.3478
30.2288
30.2802
30.2626
30.2714
Monday 4 August 2025 (04/08/2025)
30.3304
30.3485
30.3960
30.2838
30.3399
Friday 1 August 2025 (01/08/2025)
30.0772
30.0598
30.1798
29.9735
30.0767

July

Thursday 31 July 2025 (31/07/2025)
30.1384
30.1534
30.2216
30.0622
30.1419
Wednesday 30 July 2025 (30/07/2025)
30.3579
30.4877
30.5224
30.2480
30.3852
Tuesday 29 July 2025 (29/07/2025)
30.4458
30.3850
30.4986
30.3483
30.4235
Monday 28 July 2025 (28/07/2025)
30.4890
30.5916
30.6192
30.4486
30.5339
Friday 25 July 2025 (25/07/2025)
30.5519
30.5610
30.6337
30.5115
30.5726
Thursday 24 July 2025 (24/07/2025)
30.6339
30.7135
30.7145
30.6063
30.6604
Wednesday 23 July 2025 (23/07/2025)
30.7408
30.6516
30.7943
30.6297
30.7120
Tuesday 22 July 2025 (22/07/2025)
30.5024
30.5782
30.6032
30.4933
30.5483
Monday 21 July 2025 (21/07/2025)
30.5808
30.5007
30.5947
30.4550
30.5249
Friday 18 July 2025 (18/07/2025)
30.4336
30.5105
30.5117
30.3987
30.4552
Thursday 17 July 2025 (17/07/2025)
30.5527
30.4039
30.5669
30.3978
30.4824
Wednesday 16 July 2025 (16/07/2025)
30.5663
30.5725
30.5795
30.4095
30.4945
Tuesday 15 July 2025 (15/07/2025)
30.5829
30.6420
30.6579
30.5429
30.6004
Monday 14 July 2025 (14/07/2025)
30.4963
30.6532
30.6792
30.4963
30.5878
Friday 11 July 2025 (11/07/2025)
30.4919
30.6154
30.6567
30.3929
30.5248
Thursday 10 July 2025 (10/07/2025)
30.6015
30.6848
30.6860
30.5479
30.6170
Wednesday 9 July 2025 (09/07/2025)
30.5671
30.5278
30.5779
30.4539
30.5159
Tuesday 8 July 2025 (08/07/2025)
30.4683
30.5346
30.6332
30.4304
30.5318
Monday 7 July 2025 (07/07/2025)
30.6644
30.5855
30.6774
30.5662
30.6218
Friday 4 July 2025 (04/07/2025)
30.6941
30.6518
30.7229
30.6244
30.6737
Thursday 3 July 2025 (03/07/2025)
30.7767
30.7510
30.8336
30.6886
30.7611
Wednesday 2 July 2025 (02/07/2025)
30.5112
30.8836
30.9235
30.4973
30.7104
Tuesday 1 July 2025 (01/07/2025)
30.8416
30.7257
30.8631
30.7196
30.7914

June

Monday 30 June 2025 (30/06/2025)
30.5064
30.6337
30.6624
30.4669
30.5647
Friday 27 June 2025 (27/06/2025)
30.5626
30.4835
30.5843
30.3977
30.4910
Thursday 26 June 2025 (26/06/2025)
30.4548
30.5006
30.5217
30.3291
30.4254
Wednesday 25 June 2025 (25/06/2025)
30.3041
30.1926
30.3279
30.1799
30.2539
Tuesday 24 June 2025 (24/06/2025)
30.5899
30.4051
30.6321
30.3704
30.5013
Monday 23 June 2025 (23/06/2025)
30.4178
30.1748
30.4244
30.1425
30.2835
Friday 20 June 2025 (20/06/2025)
30.6698
30.6379
30.6869
30.5362
30.6116
Thursday 19 June 2025 (19/06/2025)
30.4727
30.3584
30.5012
30.3335
30.4174
Wednesday 18 June 2025 (18/06/2025)
30.5226
30.5000
30.5661
30.4091
30.4876
Tuesday 17 June 2025 (17/06/2025)
30.5900
30.6880
30.7837
30.5741
30.6789
Monday 16 June 2025 (16/06/2025)
30.6356
30.6509
30.6878
30.6005
30.6442
Friday 13 June 2025 (13/06/2025)
30.3278
30.4591
30.4948
30.3003
30.3976
Thursday 12 June 2025 (12/06/2025)
30.4115
30.4209
30.4800
30.3298
30.4049
Wednesday 11 June 2025 (11/06/2025)
30.3588
30.2490
30.4229
30.2379
30.3304
Tuesday 10 June 2025 (10/06/2025)
30.1938
30.3716
30.3749
30.1694
30.2722
Monday 9 June 2025 (09/06/2025)
30.4210
30.3446
30.4313
30.3325
30.3819
Friday 6 June 2025 (06/06/2025)
30.2254
30.2764
30.3200
30.2052
30.2626
Thursday 5 June 2025 (05/06/2025)
30.3396
30.3112
30.3778
30.2782
30.3280
Wednesday 4 June 2025 (04/06/2025)
30.2171
30.2272
30.2618
30.1776
30.2197
Tuesday 3 June 2025 (03/06/2025)
30.2142
30.2587
30.2853
30.1802
30.2328
Monday 2 June 2025 (02/06/2025)
30.5015
30.3566
30.5190
30.3426
30.4308

May

Friday 30 May 2025 (30/05/2025)
30.0417
30.2796
30.2970
30.0086
30.1528
Thursday 29 May 2025 (29/05/2025)
30.0063
30.0196
30.0839
29.9895
30.0367
Wednesday 28 May 2025 (28/05/2025)
30.0576
30.0866
30.1520
30.0180
30.0850
Tuesday 27 May 2025 (27/05/2025)
30.3132
30.2659
30.3696
30.2285
30.2991
Monday 26 May 2025 (26/05/2025)
30.2238
30.3132
30.3082
30.2238
30.2660
Friday 23 May 2025 (23/05/2025)
30.1334
30.1353
30.1988
30.0097
30.1043
Thursday 22 May 2025 (22/05/2025)
29.9030
29.9097
29.9258
29.8221
29.8740
Wednesday 21 May 2025 (21/05/2025)
29.8135
29.8746
29.9110
29.7222
29.8166
Tuesday 20 May 2025 (20/05/2025)
29.7139
29.7168
29.8243
29.6598
29.7421
Monday 19 May 2025 (19/05/2025)
30.0245
29.8942
30.0488
29.8080
29.9284
Friday 16 May 2025 (16/05/2025)
29.7087
29.7471
29.7877
29.6782
29.7330
Thursday 15 May 2025 (15/05/2025)
29.7352
29.6844
29.7583
29.6005
29.6794
Wednesday 14 May 2025 (14/05/2025)
29.8834
29.8842
29.9225
29.7928
29.8577
Tuesday 13 May 2025 (13/05/2025)
29.8009
29.5934
29.8119
29.5666
29.6893
Monday 12 May 2025 (12/05/2025)
29.5275
29.6411
29.7011
29.4662
29.5837
Friday 9 May 2025 (09/05/2025)
29.9010
29.7394
29.9530
29.7138
29.8334
Thursday 8 May 2025 (08/05/2025)
30.0711
29.9914
30.0942
29.8544
29.9743
Wednesday 7 May 2025 (07/05/2025)
30.0496
30.0876
30.1230
29.9955
30.0593
Tuesday 6 May 2025 (06/05/2025)
30.1152
30.0555
30.1580
29.9314
30.0447
Monday 5 May 2025 (05/05/2025)
30.2047
30.1158
30.2625
30.0595
30.1610
Friday 2 May 2025 (02/05/2025)
30.1763
30.2722
30.3165
30.1275
30.2220
Thursday 1 May 2025 (01/05/2025)
30.1264
30.1218
30.2388
30.0691
30.1540

April

Wednesday 30 April 2025 (30/04/2025)
29.8736
30.1232
30.1739
29.8620
30.0180
Tuesday 29 April 2025 (29/04/2025)
29.9042
29.9751
30.0138
29.8893
29.9516
Monday 28 April 2025 (28/04/2025)
30.1282
29.9132
30.1766
29.9074
30.0420
Friday 25 April 2025 (25/04/2025)
30.1195
30.1844
30.2104
30.1027
30.1566
Thursday 24 April 2025 (24/04/2025)
30.1514
30.0146
30.1680
29.9803
30.0742
Wednesday 23 April 2025 (23/04/2025)
30.1625
30.1868
30.2839
30.1027
30.1933
Tuesday 22 April 2025 (22/04/2025)
29.5967
29.7650
29.7719
29.5737
29.6728
Monday 21 April 2025 (21/04/2025)
29.8592
29.5965
29.8592
29.5885
29.7239
Friday 18 April 2025 (18/04/2025)
29.8532
29.8532
29.8532
29.8532
29.8532
Thursday 17 April 2025 (17/04/2025)
29.8733
29.8532
29.9187
29.7900
29.8544
Wednesday 16 April 2025 (16/04/2025)
29.6564
29.8575
29.8651
29.6097
29.7374
Tuesday 15 April 2025 (15/04/2025)
29.7888
29.5138
29.8028
29.5050
29.6539
Monday 14 April 2025 (14/04/2025)
30.0092
29.7739
30.0672
29.7261
29.8967
Friday 11 April 2025 (11/04/2025)
29.8372
29.8242
29.8806
29.6593
29.7700
Thursday 10 April 2025 (10/04/2025)
29.6734
29.5428
29.7012
29.4110
29.5561
Wednesday 9 April 2025 (09/04/2025)
29.0420
29.2906
29.4063
28.9202
29.1633
Tuesday 8 April 2025 (08/04/2025)
28.9939
28.8663
29.0969
28.8386
28.9678
Monday 7 April 2025 (07/04/2025)
28.7397
29.0132
29.0878
28.5623
28.8251
Friday 4 April 2025 (04/04/2025)
28.9544
29.1448
29.2072
28.8625
29.0349
Thursday 3 April 2025 (03/04/2025)
29.3195
29.4035
29.4939
29.1091
29.3015
Wednesday 2 April 2025 (02/04/2025)
28.9396
28.8833
28.9748
28.6750
28.8249
Tuesday 1 April 2025 (01/04/2025)
28.7637
28.9237
28.9273
28.7276
28.8275

March

Monday 31 March 2025 (31/03/2025)
28.9547
28.8134
28.9552
28.7741
28.8647
Friday 28 March 2025 (28/03/2025)
28.9527
28.9442
29.0219
28.8789
28.9504
Thursday 27 March 2025 (27/03/2025)
29.1751
28.9610
29.1794
28.8694
29.0244
Wednesday 26 March 2025 (26/03/2025)
28.9990
29.1492
29.2114
28.9821
29.0968
Tuesday 25 March 2025 (25/03/2025)
29.1692
29.2006
29.2155
29.1063
29.1609
Monday 24 March 2025 (24/03/2025)
29.0639
29.1752
29.1485
29.0541
29.1013
Friday 21 March 2025 (21/03/2025)
28.9484
29.0052
29.0584
28.9305
28.9945
Thursday 20 March 2025 (20/03/2025)
28.9050
28.9819
29.0157
28.8456
28.9307
Wednesday 19 March 2025 (19/03/2025)
29.0076
28.9471
29.0643
28.9444
29.0044
Tuesday 18 March 2025 (18/03/2025)
28.9744
29.0084
29.0773
28.9750
29.0262
Monday 17 March 2025 (17/03/2025)
28.9274
28.9758
28.9402
28.8755
28.9079
Friday 14 March 2025 (14/03/2025)
28.6945
28.8739
28.9039
28.6804
28.7922
Thursday 13 March 2025 (13/03/2025)
28.8576
28.7456
28.9147
28.7425
28.8286
Wednesday 12 March 2025 (12/03/2025)
28.8038
28.9086
28.9361
28.7696
28.8529
Tuesday 11 March 2025 (11/03/2025)
28.7259
28.6673
28.7602
28.5418
28.6510
Monday 10 March 2025 (10/03/2025)
28.8097
28.7343
28.8729
28.6235
28.7482
Friday 7 March 2025 (07/03/2025)
28.9031
28.6581
28.9103
28.5856
28.7480
Thursday 6 March 2025 (06/03/2025)
28.7411
28.8588
28.9151
28.6842
28.7997
Wednesday 5 March 2025 (05/03/2025)
28.7802
28.6647
28.8025
28.5641
28.6833
Tuesday 4 March 2025 (04/03/2025)
28.7208
28.6857
28.8214
28.4734
28.6474
Monday 3 March 2025 (03/03/2025)
28.9399
28.6100
28.9745
28.5283
28.7514

February

Friday 28 February 2025 (28/02/2025)
28.6943
28.6858
28.7902
28.6616
28.7259
Thursday 27 February 2025 (27/02/2025)
28.9453
28.9185
28.9861
28.8508
28.9185
Wednesday 26 February 2025 (26/02/2025)
29.0527
28.9853
29.0937
28.8975
28.9956
Tuesday 25 February 2025 (25/02/2025)
29.2909
29.0840
29.3087
29.0747
29.1917
Monday 24 February 2025 (24/02/2025)
29.3093
29.3207
29.3274
29.3091
29.3183
Friday 21 February 2025 (21/02/2025)
29.3017
29.2761
29.3584
29.2543
29.3064
Thursday 20 February 2025 (20/02/2025)
29.3116
29.2414
29.3392
29.2339
29.2866
Wednesday 19 February 2025 (19/02/2025)
29.3061
29.2909
29.3739
29.2535
29.3137
Tuesday 18 February 2025 (18/02/2025)
29.2827
29.2840
29.3481
29.2762
29.3122
Monday 17 February 2025 (17/02/2025)
29.3026
29.2228
29.3465
29.1931
29.2698
Friday 14 February 2025 (14/02/2025)
29.3664
29.3389
29.4306
29.2925
29.3616
Thursday 13 February 2025 (13/02/2025)
29.2484
29.1982
29.2857
29.1456
29.2157
Wednesday 12 February 2025 (12/02/2025)
29.3053
29.2626
29.3695
29.2428
29.3062
Tuesday 11 February 2025 (11/02/2025)
29.1242
29.0002
29.1682
28.9810
29.0746
Monday 10 February 2025 (10/02/2025)
29.1570
29.1355
29.1564
28.9952
29.0758
Friday 7 February 2025 (07/02/2025)
29.0269
29.1333
29.1572
28.9198
29.0385
Thursday 6 February 2025 (06/02/2025)
28.7021
28.8794
28.9549
28.6668
28.8109
Wednesday 5 February 2025 (05/02/2025)
29.1828
29.1449
29.2198
29.1068
29.1633
Tuesday 4 February 2025 (04/02/2025)
28.8166
28.9540
28.9927
28.8038
28.8983
Monday 3 February 2025 (03/02/2025)
28.7881
28.9480
29.0278
28.5798
28.8038

January

Friday 31 January 2025 (31/01/2025)
28.7652
28.7459
28.8911
28.6954
28.7933
Thursday 30 January 2025 (30/01/2025)
28.9063
28.8377
28.9839
28.6334
28.8087
Wednesday 29 January 2025 (29/01/2025)
29.1892
28.9952
29.0923
29.0893
29.0908
Tuesday 28 January 2025 (28/01/2025)
29.1122
29.1875
29.2650
29.1093
29.1872
Monday 27 January 2025 (27/01/2025)
29.3038
29.2211
29.3470
29.1793
29.2632
Friday 24 January 2025 (24/01/2025)
29.2851
29.1199
29.3080
29.0432
29.1756
Thursday 23 January 2025 (23/01/2025)
29.3090
29.1027
29.2210
29.2068
29.2139
Wednesday 22 January 2025 (22/01/2025)
29.3311
29.3077
29.4128
29.2435
29.3282
Tuesday 21 January 2025 (21/01/2025)
29.2484
29.1495
29.2560
28.9856
29.1208
Monday 20 January 2025 (20/01/2025)
29.2456
29.2131
29.3225
29.1820
29.2523
Friday 17 January 2025 (17/01/2025)
29.1602
29.2415
29.3096
29.1407
29.2252
Thursday 16 January 2025 (16/01/2025)
29.3438
29.2402
29.4036
29.2296
29.3166
Wednesday 15 January 2025 (15/01/2025)
29.4466
29.4039
29.5310
29.3115
29.4213
Tuesday 14 January 2025 (14/01/2025)
29.3284
29.3601
29.4602
29.2542
29.3572
Monday 13 January 2025 (13/01/2025)
29.1421
29.2482
29.3929
29.1330
29.2630
Friday 10 January 2025 (10/01/2025)
29.4156
29.5338
29.5675
29.3520
29.4598
Thursday 9 January 2025 (09/01/2025)
29.3183
29.4119
29.5581
29.3019
29.4300
Wednesday 8 January 2025 (08/01/2025)
29.1522
29.4084
29.4541
29.1509
29.3025
Tuesday 7 January 2025 (07/01/2025)
29.5649
29.5925
29.6370
29.4897
29.5634
Monday 6 January 2025 (06/01/2025)
29.5663
29.5604
29.6740
29.4666
29.5703
Friday 3 January 2025 (03/01/2025)
29.3293
29.1274
29.3435
29.1062
29.2249
Thursday 2 January 2025 (02/01/2025)
29.2945
29.2996
29.3212
29.2246
29.2729
Wednesday 1 January 2025 (01/01/2025)
29.2945
29.2996
29.3212
29.2246
29.2729
Theme: GKNEWS