Best Canadian Dollar / Ukraine Hryvnia Exchange Rate Today: 19.6340
Compare exchange rates for international payments, travel money and cash buys.
Live rate: 1 CAD = 19.6340 UAH (+0% )
Inverted: 1 UAH = 0.0509 CAD
Which company offers the best Ukraine Hryvnia rates?
We have compared a number of currency providers and note Wise offers the best rate of 19.2276 for currency travel cards. But be aware that they charge a fee (consult the table below).
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 19.6340 | 0 | 19.4377 | |||
 | 19.6340 | 2.07% | 19.2276 | Best Multi-Currency Card | The UK's leading payment provider | |
Best Bank Rate  | 19.0842 (upper range) | Variable | 19.0842 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 18.9468 (lower range) | Variable | 18.9468 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 18.7505 | 0 | 18.7505 | International Payments and Transfers |
CAD/UAH Live Chart and Data
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 28.7324 Close: 28.8268 Mid: 28.7710 | 3 Open: 28.7282 Close: 28.4564 Mid: 28.5802 | 4 Open: 28.4617 Close: 28.5067 Mid: 28.4675 | 5 Open: 28.5061 Close: 28.3796 Mid: 28.4629 | 6 | |
7 | 8 Open: 28.4213 Close: 28.3877 Mid: 28.3871 | 9 Open: 28.5150 Close: 28.5133 Mid: 28.5055 | 10 Open: 28.5150 Close: 28.5133 Mid: 28.5055 | 11 Open: 28.5155 Close: 28.2889 Mid: 28.4103 | 12 Open: 28.5155 Close: 28.2889 Mid: 28.4103 | 13 |
14 | 15 Open: 28.1949 Close: 28.2576 Mid: 28.2206 | 16 Open: 28.1949 Close: 28.2576 Mid: 28.2206 | 17 Open: 28.1282 Close: 28.0598 Mid: 28.0833 | 18 Open: 28.0657 Close: 27.8910 Mid: 27.9937 | 19 Open: 28.0657 Close: 27.8910 Mid: 27.9937 | 20 |
21 | 22 Open: 27.8960 Close: 27.7897 Mid: 27.8581 | 23 Open: 27.7902 Close: 27.8846 Mid: 27.8237 | 24 Open: 27.8829 Close: 27.7188 Mid: 27.8100 | 25 Open: 27.7216 Close: 27.9740 Mid: 27.8410 | 26 Open: 27.7216 Close: 27.9740 Mid: 27.8410 | 27 |
28 | 29 Open: 27.7216 Close: 27.9740 Mid: 27.8410 | 30 Open: 28.2131 Close: 28.1859 Mid: 28.2210 | 31 Open: 27.9936 Close: 27.9462 Mid: 27.9725 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 27.9389 Close: 27.9160 Mid: 27.9649 | 2 Open: 28.0607 Close: 28.1445 Mid: 28.1049 | 3 | ||||
4 | 5 Open: 28.1368 Close: 27.8070 Mid: 27.9922 | 6 Open: 27.8204 Close: 27.7790 Mid: 27.7986 | 7 Open: 27.9267 Close: 27.9244 Mid: 27.9044 | 8 Open: 27.9240 Close: 27.8686 Mid: 27.9108 | 9 Open: 27.8656 Close: 27.9469 Mid: 27.9250 | 10 |
11 | 12 Open: 27.9285 Close: 28.1938 Mid: 28.0649 | 13 Open: 27.9285 Close: 28.1938 Mid: 28.0649 | 14 Open: 27.9285 Close: 28.1938 Mid: 28.0649 | 15 Open: 27.9285 Close: 28.1938 Mid: 28.0649 | 16 Open: 27.9285 Close: 28.1938 Mid: 28.0649 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 Open: 28.1197 Close: 28.0716 Mid: 28.1048 | 29 Open: 28.1197 Close: 28.0716 Mid: 28.1048 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 28.0721 Close: 28.1064 Mid: 28.0866 | 2 | |||||
3 | 4 Open: 28.1156 Close: 28.1950 Mid: 28.1542 | 5 Open: 28.1156 Close: 28.1950 Mid: 28.1542 | 6 Open: 28.1156 Close: 28.1950 Mid: 28.1542 | 7 Open: 28.2180 Close: 28.1653 Mid: 28.1947 | 8 Open: 28.1647 Close: 28.3024 Mid: 28.2477 | 9 |
10 | 11 Open: 28.1647 Close: 28.3024 Mid: 28.2477 | 12 Open: 28.5527 Close: 28.5430 Mid: 28.5751 | 13 Open: 28.7544 Close: 28.7870 Mid: 28.7649 | 14 Open: 28.7371 Close: 28.7044 Mid: 28.7343 | 15 Open: 28.7049 Close: 28.6826 Mid: 28.7185 | 16 |
17 | 18 Open: 28.6483 Close: 28.6942 Mid: 28.6725 | 19 Open: 28.7083 Close: 28.8011 Mid: 28.7498 | 20 Open: 28.7810 Close: 28.7952 Mid: 28.7888 | 21 Open: 28.7948 Close: 28.9246 Mid: 28.8680 | 22 Open: 28.7948 Close: 28.9246 Mid: 28.8680 | 23 |
24 | 25 Open: 28.7010 Close: 28.9206 Mid: 28.7949 | 26 Open: 28.9027 Close: 28.9265 Mid: 28.9178 | 27 Open: 28.9265 Close: 28.9030 Mid: 28.9081 | 28 Open: 28.9047 Close: 28.9632 Mid: 28.9292 | 29 Open: 28.9662 Close: 28.9903 Mid: 28.9512 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 28.9295 Close: 29.0625 Mid: 28.9913 | 2 Open: 29.0118 Close: 28.9588 Mid: 28.9818 | 3 Open: 28.8514 Close: 28.7657 Mid: 28.8248 | 4 Open: 28.7659 Close: 28.8392 Mid: 28.8226 | 5 Open: 28.7659 Close: 28.8392 Mid: 28.8226 | 6 | |
7 | 8 Open: 28.5509 Close: 28.5377 Mid: 28.5484 | 9 Open: 28.5464 Close: 28.6930 Mid: 28.5919 | 10 Open: 28.6929 Close: 28.7772 Mid: 28.7254 | 11 Open: 28.6595 Close: 28.6115 Mid: 28.6331 | 12 Open: 28.6595 Close: 28.6115 Mid: 28.6331 | 13 |
14 | 15 Open: 28.6775 Close: 28.8019 Mid: 28.7402 | 16 Open: 28.8020 Close: 28.6653 Mid: 28.7012 | 17 Open: 28.8020 Close: 28.6653 Mid: 28.7012 | 18 Open: 28.7029 Close: 28.8906 Mid: 28.7847 | 19 Open: 28.7029 Close: 28.8906 Mid: 28.7847 | 20 |
21 | 22 Open: 28.7029 Close: 28.8906 Mid: 28.7847 | 23 Open: 28.7029 Close: 28.8906 Mid: 28.7847 | 24 Open: 28.7741 Close: 28.7949 Mid: 28.7953 | 25 Open: 28.7741 Close: 28.7949 Mid: 28.7953 | 26 Open: 28.7741 Close: 28.7949 Mid: 28.7953 | 27 |
28 | 29 Open: 29.0174 Close: 28.9687 Mid: 28.9997 | 30 Open: 29.0174 Close: 28.9687 Mid: 28.9997 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 29.0174 Close: 28.9687 Mid: 28.9997 | 2 Open: 28.7112 Close: 28.8630 Mid: 28.8049 | 3 Open: 28.8642 Close: 28.7743 Mid: 28.8021 | 4 | |||
5 | 6 Open: 28.7807 Close: 28.7821 Mid: 28.7460 | 7 Open: 28.7807 Close: 28.7821 Mid: 28.7460 | 8 Open: 28.7807 Close: 28.7821 Mid: 28.7460 | 9 Open: 28.7096 Close: 28.7967 Mid: 28.7821 | 10 Open: 28.7096 Close: 28.7967 Mid: 28.7821 | 11 |
12 | 13 Open: 28.9905 Close: 28.9412 Mid: 28.9530 | 14 Open: 28.9433 Close: 28.9653 Mid: 28.9896 | 15 Open: 28.9433 Close: 28.9653 Mid: 28.9896 | 16 Open: 28.9433 Close: 28.9653 Mid: 28.9896 | 17 Open: 28.8985 Close: 28.8635 Mid: 28.8777 | 18 |
19 | 20 Open: 28.8985 Close: 28.8635 Mid: 28.8777 | 21 Open: 29.0928 Close: 29.1716 Mid: 29.1186 | 22 Open: 29.0928 Close: 29.1716 Mid: 29.1186 | 23 Open: 29.0706 Close: 29.1643 Mid: 29.1427 | 24 Open: 29.0706 Close: 29.1643 Mid: 29.1427 | 25 |
26 | 27 Open: 29.0706 Close: 29.1643 Mid: 29.1427 | 28 Open: 29.0706 Close: 29.1643 Mid: 29.1427 | 29 Open: 29.6520 Close: 29.6285 Mid: 29.6266 | 30 Open: 29.6520 Close: 29.6285 Mid: 29.6266 | 31 Open: 29.6180 Close: 29.7047 Mid: 29.6829 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 29.6155 Close: 29.4557 Mid: 29.5436 | 4 Open: 29.4550 Close: 29.4391 Mid: 29.4265 | 5 Open: 29.4385 Close: 29.2792 Mid: 29.3439 | 6 Open: 29.3102 Close: 29.3562 Mid: 29.3297 | 7 Open: 29.3102 Close: 29.3562 Mid: 29.3297 | 8 |
9 | 10 Open: 29.3102 Close: 29.3562 Mid: 29.3297 | 11 Open: 29.3102 Close: 29.3562 Mid: 29.3297 | 12 | 13 Open: 29.4124 Close: 29.6937 Mid: 29.5474 | 14 Open: 29.4124 Close: 29.6937 Mid: 29.5474 | 15 |
16 | 17 Open: 29.6569 Close: 29.5363 Mid: 29.6023 | 18 Open: 29.6569 Close: 29.5363 Mid: 29.6023 | 19 Open: 29.6092 Close: 29.5956 Mid: 29.5789 | 20 Open: 29.5941 Close: 29.6820 Mid: 29.6345 | 21 Open: 29.5941 Close: 29.6820 Mid: 29.6345 | 22 |
23 | 24 Open: 29.5295 Close: 29.6652 Mid: 29.5803 | 25 Open: 29.5295 Close: 29.6652 Mid: 29.5803 | 26 Open: 29.5295 Close: 29.6652 Mid: 29.5803 | 27 Open: 29.5295 Close: 29.6652 Mid: 29.5803 | 28 Open: 29.5909 Close: 29.5890 Mid: 29.5828 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 29.8352 Close: 29.6451 Mid: 29.7241 | 2 Open: 29.8352 Close: 29.6451 Mid: 29.7241 | 3 Open: 29.7140 Close: 29.7353 Mid: 29.7140 | 4 Open: 29.7140 Close: 29.7353 Mid: 29.7140 | 5 Open: 29.8542 Close: 29.6639 Mid: 29.7608 | 6 | |
7 | 8 Open: 29.9166 Close: 29.9048 Mid: 29.8622 | 9 Open: 29.8643 Close: 29.9648 Mid: 29.9047 | 10 Open: 29.9625 Close: 29.8275 Mid: 29.8959 | 11 Open: 29.8345 Close: 29.9119 Mid: 29.8680 | 12 Open: 29.8345 Close: 29.9119 Mid: 29.8680 | 13 |
14 | 15 Open: 30.0674 Close: 30.0010 Mid: 30.0321 | 16 Open: 30.1772 Close: 30.1889 Mid: 30.1857 | 17 Open: 30.1772 Close: 30.1889 Mid: 30.1857 | 18 Open: 30.3640 Close: 30.3652 Mid: 30.3639 | 19 Open: 30.3640 Close: 30.3652 Mid: 30.3639 | 20 |
21 | 22 Open: 30.2373 Close: 30.0749 Mid: 30.1574 | 23 Open: 30.2373 Close: 30.0749 Mid: 30.1574 | 24 Open: 30.2373 Close: 30.0749 Mid: 30.1574 | 25 Open: 30.2373 Close: 30.0749 Mid: 30.1574 | 26 Open: 29.7369 Close: 29.6708 Mid: 29.6990 | 27 |
28 | 29 Open: 29.6121 Close: 29.5816 Mid: 29.6509 | 30 Open: 29.6121 Close: 29.5816 Mid: 29.6509 | 31 Open: 29.6652 Close: 29.6699 Mid: 29.6928 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 29.6734 Close: 29.7186 Mid: 29.7278 | 2 Open: 29.6734 Close: 29.7186 Mid: 29.7278 | 3 | ||||
4 | 5 Open: 29.6734 Close: 29.7186 Mid: 29.7278 | 6 Open: 29.6734 Close: 29.7186 Mid: 29.7278 | 7 | 8 | 9 Open: 29.9638 Close: 29.9318 Mid: 29.9435 | 10 |
11 | 12 Open: 29.9101 Close: 30.0345 Mid: 29.9864 | 13 Open: 30.0333 Close: 29.9876 Mid: 30.0023 | 14 Open: 30.0333 Close: 29.9876 Mid: 30.0023 | 15 Open: 30.0333 Close: 29.9876 Mid: 30.0023 | 16 Open: 30.0333 Close: 29.9876 Mid: 30.0023 | 17 |
18 | 19 | 20 | 21 Open: 30.3824 Close: 30.3583 Mid: 30.3631 | 22 Open: 30.5263 Close: 30.4271 Mid: 30.4684 | 23 Open: 30.5263 Close: 30.4271 Mid: 30.4684 | 24 |
25 | 26 Open: 30.5263 Close: 30.4271 Mid: 30.4684 | 27 Open: 30.6558 Close: 30.6670 Mid: 30.6609 | 28 Open: 30.6558 Close: 30.6670 Mid: 30.6609 | 29 Open: 30.6466 Close: 30.6264 Mid: 30.6604 | 30 Open: 30.4605 Close: 30.5367 Mid: 30.5021 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 30.4605 Close: 30.5367 Mid: 30.5021 | 3 Open: 30.4605 Close: 30.5367 Mid: 30.5021 | 4 Open: 30.5166 Close: 30.4611 Mid: 30.4745 | 5 Open: 30.4588 Close: 30.3603 Mid: 30.4511 | 6 Open: 30.3599 Close: 30.3013 Mid: 30.3482 | 7 |
8 | 9 Open: 30.2385 Close: 30.3705 Mid: 30.2950 | 10 Open: 30.4314 Close: 30.3032 Mid: 30.3691 | 11 Open: 30.4314 Close: 30.3032 Mid: 30.3691 | 12 Open: 30.4314 Close: 30.3032 Mid: 30.3691 | 13 Open: 30.4314 Close: 30.3032 Mid: 30.3691 | 14 |
15 | 16 Open: 30.4487 Close: 30.2708 Mid: 30.3634 | 17 Open: 30.2902 Close: 30.6184 Mid: 30.4359 | 18 Open: 30.6121 Close: 30.4752 Mid: 30.5223 | 19 Open: 30.6121 Close: 30.4752 Mid: 30.5223 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Bank of England: Pound Sterling Charges Higher against Euro and Dollar
September 19, 2024
Australian Dollar On the Move, GBP/AUD Targets Range Lows
September 19, 2024
Pound to Euro Rate Due a Setback on Bank of England Decision
September 19, 2024
Markets Could Go Higher, Whatever the Fed Does!
September 18, 2024