SEARCH

Canadian Dollar to Cayman Islands Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
KYD

1 CAD = 0.5987 KYD

+0.26%
0.5988
= today's high
0.5971
= low
0.5972
= open
0.5972
= yesterday's close
Retail Rates
0.5987
is the live market rate
0.5966
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.58%
0.6006
= current week high
0.5942
= current week low
One Month:
+0.93%
0.6006
= current month high
0.5942
= current month low
One Year:
+3.99%
0.6174
= current year high
0.5710
= current year low

Interday CAD/KYD Chart

Loading

Monthly CAD/KYD Chart

Loading

Interactive CAD/KYD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/KYD News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Cayman Islands Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.5988
0.5971
0.5979
Thursday 4 December 2025 (04/12/2025)
0.5977
0.5986
0.5987
0.5964
0.5976
Wednesday 3 December 2025 (03/12/2025)
0.6003
0.5949
0.6006
0.5948
0.5977
Tuesday 2 December 2025 (02/12/2025)
0.5948
0.5960
0.5967
0.5942
0.5955
Monday 1 December 2025 (01/12/2025)
0.5964
0.5966
0.5975
0.5956
0.5966

November

Friday 28 November 2025 (28/11/2025)
0.5925
0.5951
0.5970
0.5923
0.5947
Thursday 27 November 2025 (27/11/2025)
0.5929
0.5935
0.5945
0.5923
0.5934
Wednesday 26 November 2025 (26/11/2025)
0.5901
0.5890
0.5922
0.5883
0.5903
Tuesday 25 November 2025 (25/11/2025)
0.5905
0.5885
0.5905
0.5866
0.5886
Monday 24 November 2025 (24/11/2025)
0.5908
0.5904
0.5915
0.5900
0.5908
Friday 21 November 2025 (21/11/2025)
0.5907
0.5886
0.5910
0.5888
0.5899
Thursday 20 November 2025 (20/11/2025)
0.5932
0.5907
0.5939
0.5902
0.5921
Wednesday 19 November 2025 (19/11/2025)
0.5949
0.5962
0.5967
0.5942
0.5955
Tuesday 18 November 2025 (18/11/2025)
0.5924
0.5956
0.5964
0.5921
0.5943
Monday 17 November 2025 (17/11/2025)
0.5946
0.5941
0.5960
0.5936
0.5948
Friday 14 November 2025 (14/11/2025)
0.5914
0.5929
0.5948
0.5913
0.5931
Thursday 13 November 2025 (13/11/2025)
0.5956
0.5917
0.5968
0.5913
0.5941
Wednesday 12 November 2025 (12/11/2025)
0.5933
0.5946
0.5963
0.5929
0.5946
Tuesday 11 November 2025 (11/11/2025)
0.5944
0.5944
0.5953
0.5940
0.5947
Monday 10 November 2025 (10/11/2025)
0.5946
0.5943
0.5956
0.5934
0.5945
Friday 7 November 2025 (07/11/2025)
0.5897
0.5917
0.5925
0.5896
0.5911
Thursday 6 November 2025 (06/11/2025)
0.5916
0.5873
0.5919
0.5872
0.5896
Wednesday 5 November 2025 (05/11/2025)
0.5916
0.5900
0.5919
0.5893
0.5906
Tuesday 4 November 2025 (04/11/2025)
0.5895
0.5928
0.5934
0.5892
0.5913
Monday 3 November 2025 (03/11/2025)
0.5938
0.5925
0.5947
0.5917
0.5932

October

Friday 31 October 2025 (31/10/2025)
0.5948
0.5936
0.5956
0.5936
0.5946
Thursday 30 October 2025 (30/10/2025)
0.5970
0.5972
0.5978
0.5958
0.5968
Wednesday 29 October 2025 (29/10/2025)
0.5952
0.5988
0.6011
0.5949
0.5980
Tuesday 28 October 2025 (28/10/2025)
0.5944
0.5992
0.5996
0.5929
0.5963
Monday 27 October 2025 (27/10/2025)
0.5970
0.5962
0.5979
0.5957
0.5968
Friday 24 October 2025 (24/10/2025)
0.5951
0.5956
0.5960
0.5928
0.5944
Thursday 23 October 2025 (23/10/2025)
0.5947
0.5962
0.5967
0.5946
0.5957
Wednesday 22 October 2025 (22/10/2025)
0.5950
0.5934
0.5949
0.5949
0.5949
Tuesday 21 October 2025 (21/10/2025)
0.5928
0.5950
0.5954
0.5924
0.5939
Monday 20 October 2025 (20/10/2025)
0.5949
0.5937
0.5941
0.5938
0.5940
Friday 17 October 2025 (17/10/2025)
0.5932
0.5950
0.5954
0.5922
0.5938
Thursday 16 October 2025 (16/10/2025)
0.5948
0.5929
0.5951
0.5923
0.5937
Wednesday 15 October 2025 (15/10/2025)
0.5949
0.5914
0.5953
0.5910
0.5932
Tuesday 14 October 2025 (14/10/2025)
0.5909
0.5912
0.5934
0.5898
0.5916
Monday 13 October 2025 (13/10/2025)
0.5952
0.5940
0.5961
0.5938
0.5950
Friday 10 October 2025 (10/10/2025)
0.5931
0.5915
0.5960
0.5914
0.5937
Thursday 9 October 2025 (09/10/2025)
0.5960
0.5976
0.5985
0.5957
0.5971
Wednesday 8 October 2025 (08/10/2025)
0.5969
0.5977
0.5988
0.5964
0.5976
Tuesday 7 October 2025 (07/10/2025)
0.5951
0.5975
0.5986
0.5949
0.5968
Monday 6 October 2025 (06/10/2025)
0.5963
0.5947
0.5971
0.5943
0.5957
Friday 3 October 2025 (03/10/2025)
0.5971
0.5961
0.5976
0.5956
0.5966
Thursday 2 October 2025 (02/10/2025)
0.5980
0.5983
0.5996
0.5966
0.5981
Wednesday 1 October 2025 (01/10/2025)
0.5999
0.5978
0.6001
0.5959
0.5980

September

Tuesday 30 September 2025 (30/09/2025)
0.5992
0.5983
0.5995
0.5975
0.5985
Monday 29 September 2025 (29/09/2025)
0.5995
0.5991
0.5997
0.5972
0.5985
Friday 26 September 2025 (26/09/2025)
0.5978
0.5951
0.5987
0.5946
0.5967
Thursday 25 September 2025 (25/09/2025)
0.5993
0.6020
0.6028
0.5984
0.6006
Wednesday 24 September 2025 (24/09/2025)
0.5997
0.6006
0.6022
0.5995
0.6009
Tuesday 23 September 2025 (23/09/2025)
0.6030
0.6018
0.6034
0.6015
0.6025
Monday 22 September 2025 (22/09/2025)
0.6057
0.6025
0.6062
0.6019
0.6041
Friday 19 September 2025 (19/09/2025)
0.6015
0.6059
0.6063
0.6013
0.6038
Thursday 18 September 2025 (18/09/2025)
0.6057
0.6077
0.6085
0.6044
0.6065
Wednesday 17 September 2025 (17/09/2025)
0.6060
0.6057
0.6060
0.6033
0.6047
Tuesday 16 September 2025 (16/09/2025)
0.6066
0.6062
0.6068
0.6047
0.6058
Monday 15 September 2025 (15/09/2025)
0.6024
0.6051
0.6034
0.6022
0.6028
Friday 12 September 2025 (12/09/2025)
0.6020
0.6021
0.6035
0.6015
0.6025
Thursday 11 September 2025 (11/09/2025)
0.6013
0.5998
0.6009
0.6000
0.6005
Wednesday 10 September 2025 (10/09/2025)
0.6023
0.6013
0.6025
0.6005
0.6015
Tuesday 9 September 2025 (09/09/2025)
0.6051
0.6041
0.6052
0.6031
0.6042
Monday 8 September 2025 (08/09/2025)
0.6032
0.6027
0.6041
0.6017
0.6029
Friday 5 September 2025 (05/09/2025)
0.6053
0.6016
0.6056
0.6002
0.6029
Thursday 4 September 2025 (04/09/2025)
0.6042
0.6035
0.6046
0.6026
0.6036
Wednesday 3 September 2025 (03/09/2025)
0.6049
0.6022
0.6068
0.6018
0.6043
Tuesday 2 September 2025 (02/09/2025)
0.5984
0.6038
0.6052
0.5982
0.6017
Monday 1 September 2025 (01/09/2025)
0.6075
0.6050
0.6078
0.6045
0.6062

August

Friday 29 August 2025 (29/08/2025)
0.6038
0.6044
0.6066
0.6037
0.6052
Thursday 28 August 2025 (28/08/2025)
0.6055
0.6068
0.6071
0.6055
0.6063
Wednesday 27 August 2025 (27/08/2025)
0.6023
0.6011
0.6022
0.6019
0.6021
Tuesday 26 August 2025 (26/08/2025)
0.6024
0.6023
0.6031
0.6015
0.6023
Monday 25 August 2025 (25/08/2025)
0.6016
0.6030
0.6032
0.6011
0.6022
Friday 22 August 2025 (22/08/2025)
0.6012
0.5974
0.5996
0.5988
0.5992
Thursday 21 August 2025 (21/08/2025)
0.6009
0.6012
0.6018
0.5997
0.6008
Wednesday 20 August 2025 (20/08/2025)
0.6009
0.6023
0.6028
0.5999
0.6014
Tuesday 19 August 2025 (19/08/2025)
0.6046
0.6023
0.6048
0.6022
0.6035
Monday 18 August 2025 (18/08/2025)
0.6035
0.6053
0.6055
0.6021
0.6038
Friday 15 August 2025 (15/08/2025)
0.6044
0.6031
0.6046
0.6029
0.6038
Thursday 14 August 2025 (14/08/2025)
0.6059
0.6055
0.6063
0.6046
0.6055
Wednesday 13 August 2025 (13/08/2025)
0.6086
0.6057
0.6088
0.6053
0.6071
Tuesday 12 August 2025 (12/08/2025)
0.6060
0.6032
0.6064
0.6026
0.6045
Monday 11 August 2025 (11/08/2025)
0.6057
0.6055
0.6063
0.6045
0.6054
Friday 8 August 2025 (08/08/2025)
0.6059
0.6052
0.6071
0.6049
0.6060
Thursday 7 August 2025 (07/08/2025)
0.6102
0.6059
0.6107
0.6059
0.6083
Wednesday 6 August 2025 (06/08/2025)
0.6063
0.6051
0.6071
0.6045
0.6058
Tuesday 5 August 2025 (05/08/2025)
0.6055
0.6041
0.6051
0.6038
0.6045
Monday 4 August 2025 (04/08/2025)
0.6051
0.6055
0.6064
0.6042
0.6053
Friday 1 August 2025 (01/08/2025)
0.5996
0.5992
0.6016
0.5975
0.5996

July

Thursday 31 July 2025 (31/07/2025)
0.6022
0.6025
0.6038
0.6006
0.6022
Wednesday 30 July 2025 (30/07/2025)
0.6060
0.6085
0.6092
0.6038
0.6065
Tuesday 29 July 2025 (29/07/2025)
0.6069
0.6057
0.6079
0.6049
0.6064
Monday 28 July 2025 (28/07/2025)
0.6075
0.6095
0.6100
0.6067
0.6084
Friday 25 July 2025 (25/07/2025)
0.6089
0.6091
0.6106
0.6081
0.6094
Thursday 24 July 2025 (24/07/2025)
0.6110
0.6126
0.6126
0.6105
0.6116
Wednesday 23 July 2025 (23/07/2025)
0.6126
0.6109
0.6137
0.6104
0.6121
Tuesday 22 July 2025 (22/07/2025)
0.6085
0.6100
0.6105
0.6083
0.6094
Monday 21 July 2025 (21/07/2025)
0.6089
0.6073
0.6091
0.6064
0.6078
Friday 18 July 2025 (18/07/2025)
0.6072
0.6088
0.6088
0.6065
0.6077
Thursday 17 July 2025 (17/07/2025)
0.6081
0.6052
0.6084
0.6051
0.6068
Wednesday 16 July 2025 (16/07/2025)
0.6083
0.6084
0.6086
0.6052
0.6069
Tuesday 15 July 2025 (15/07/2025)
0.6095
0.6107
0.6110
0.6087
0.6099
Monday 14 July 2025 (14/07/2025)
0.6077
0.6108
0.6113
0.6077
0.6095
Friday 11 July 2025 (11/07/2025)
0.6082
0.6107
0.6115
0.6062
0.6089
Thursday 10 July 2025 (10/07/2025)
0.6094
0.6111
0.6111
0.6084
0.6098
Wednesday 9 July 2025 (09/07/2025)
0.6095
0.6087
0.6097
0.6073
0.6085
Tuesday 8 July 2025 (08/07/2025)
0.6079
0.6092
0.6112
0.6071
0.6092
Monday 7 July 2025 (07/07/2025)
0.6107
0.6091
0.6110
0.6087
0.6099
Friday 4 July 2025 (04/07/2025)
0.6134
0.6125
0.6140
0.6120
0.6130
Thursday 3 July 2025 (03/07/2025)
0.6143
0.6138
0.6154
0.6125
0.6140
Wednesday 2 July 2025 (02/07/2025)
0.6090
0.6164
0.6172
0.6087
0.6130
Tuesday 1 July 2025 (01/07/2025)
0.6142
0.6119
0.6146
0.6118
0.6132

June

Monday 30 June 2025 (30/06/2025)
0.6084
0.6109
0.6115
0.6076
0.6096
Friday 27 June 2025 (27/06/2025)
0.6109
0.6093
0.6113
0.6076
0.6095
Thursday 26 June 2025 (26/06/2025)
0.6102
0.6111
0.6115
0.6076
0.6096
Wednesday 25 June 2025 (25/06/2025)
0.6069
0.6046
0.6073
0.6044
0.6059
Tuesday 24 June 2025 (24/06/2025)
0.6105
0.6069
0.6114
0.6062
0.6088
Monday 23 June 2025 (23/06/2025)
0.6050
0.6002
0.6051
0.5995
0.6023
Friday 20 June 2025 (20/06/2025)
0.6097
0.6090
0.6100
0.6070
0.6085
Thursday 19 June 2025 (19/06/2025)
0.6082
0.6059
0.6087
0.6054
0.6071
Wednesday 18 June 2025 (18/06/2025)
0.6100
0.6096
0.6109
0.6077
0.6093
Tuesday 17 June 2025 (17/06/2025)
0.6135
0.6155
0.6174
0.6132
0.6153
Monday 16 June 2025 (16/06/2025)
0.6140
0.6143
0.6151
0.6133
0.6142
Friday 13 June 2025 (13/06/2025)
0.6093
0.6119
0.6126
0.6087
0.6107
Thursday 12 June 2025 (12/06/2025)
0.6113
0.6114
0.6126
0.6096
0.6111
Wednesday 11 June 2025 (11/06/2025)
0.6095
0.6073
0.6108
0.6070
0.6089
Tuesday 10 June 2025 (10/06/2025)
0.6058
0.6093
0.6094
0.6053
0.6074
Monday 9 June 2025 (09/06/2025)
0.6102
0.6086
0.6104
0.6084
0.6094
Friday 6 June 2025 (06/06/2025)
0.6083
0.6094
0.6102
0.6079
0.6091
Thursday 5 June 2025 (05/06/2025)
0.6102
0.6096
0.6109
0.6089
0.6099
Wednesday 4 June 2025 (04/06/2025)
0.6075
0.6077
0.6084
0.6067
0.6076
Tuesday 3 June 2025 (03/06/2025)
0.6060
0.6069
0.6074
0.6053
0.6064
Monday 2 June 2025 (02/06/2025)
0.6099
0.6070
0.6102
0.6067
0.6085

May

Friday 30 May 2025 (30/05/2025)
0.6027
0.6075
0.6078
0.6021
0.6050
Thursday 29 May 2025 (29/05/2025)
0.6024
0.6026
0.6039
0.6020
0.6030
Wednesday 28 May 2025 (28/05/2025)
0.6027
0.6033
0.6046
0.6019
0.6033
Tuesday 27 May 2025 (27/05/2025)
0.6067
0.6050
0.6071
0.6050
0.6061
Monday 26 May 2025 (26/05/2025)
0.6097
0.6067
0.6097
0.6066
0.6082
Friday 23 May 2025 (23/05/2025)
0.6049
0.6050
0.6063
0.6025
0.6044
Thursday 22 May 2025 (22/05/2025)
0.6003
0.6004
0.6008
0.5987
0.5998
Wednesday 21 May 2025 (21/05/2025)
0.5996
0.6008
0.6015
0.5977
0.5996
Tuesday 20 May 2025 (20/05/2025)
0.5973
0.5974
0.5995
0.5962
0.5979
Monday 19 May 2025 (19/05/2025)
0.6012
0.5986
0.6017
0.5969
0.5993
Friday 16 May 2025 (16/05/2025)
0.5965
0.5972
0.5981
0.5959
0.5970
Thursday 15 May 2025 (15/05/2025)
0.5975
0.5965
0.5980
0.5948
0.5964
Wednesday 14 May 2025 (14/05/2025)
0.5998
0.5999
0.6006
0.5980
0.5993
Tuesday 13 May 2025 (13/05/2025)
0.5974
0.5933
0.5976
0.5927
0.5952
Monday 12 May 2025 (12/05/2025)
0.5924
0.5947
0.5959
0.5912
0.5936
Friday 9 May 2025 (09/05/2025)
0.5999
0.5967
0.6009
0.5961
0.5985
Thursday 8 May 2025 (08/05/2025)
0.6031
0.6015
0.6035
0.5987
0.6011
Wednesday 7 May 2025 (07/05/2025)
0.6042
0.6050
0.6057
0.6031
0.6044
Tuesday 6 May 2025 (06/05/2025)
0.6057
0.6045
0.6066
0.6020
0.6043
Monday 5 May 2025 (05/05/2025)
0.6053
0.6035
0.6065
0.6024
0.6045
Friday 2 May 2025 (02/05/2025)
0.6023
0.6042
0.6051
0.6013
0.6032
Thursday 1 May 2025 (01/05/2025)
0.6052
0.6051
0.6075
0.6041
0.6058

April

Wednesday 30 April 2025 (30/04/2025)
0.6002
0.6052
0.6062
0.5999
0.6031
Tuesday 29 April 2025 (29/04/2025)
0.5999
0.6013
0.6021
0.5996
0.6009
Monday 28 April 2025 (28/04/2025)
0.6023
0.5980
0.6033
0.5979
0.6006
Friday 25 April 2025 (25/04/2025)
0.6000
0.6014
0.6018
0.5998
0.6008
Thursday 24 April 2025 (24/04/2025)
0.6026
0.5999
0.6030
0.5992
0.6011
Wednesday 23 April 2025 (23/04/2025)
0.6020
0.6025
0.6044
0.6008
0.6026
Tuesday 22 April 2025 (22/04/2025)
0.5952
0.5985
0.5987
0.5947
0.5967
Monday 21 April 2025 (21/04/2025)
0.6004
0.5952
0.6004
0.5950
0.5977
Friday 18 April 2025 (18/04/2025)
0.6003
0.6003
0.6003
0.6003
0.6003
Thursday 17 April 2025 (17/04/2025)
0.6007
0.6003
0.6016
0.5990
0.6003
Wednesday 16 April 2025 (16/04/2025)
0.5982
0.6023
0.6024
0.5973
0.5999
Tuesday 15 April 2025 (15/04/2025)
0.6028
0.5973
0.6031
0.5971
0.6001
Monday 14 April 2025 (14/04/2025)
0.6058
0.6010
0.6069
0.6000
0.6035
Friday 11 April 2025 (11/04/2025)
0.6006
0.6004
0.6015
0.5971
0.5993
Thursday 10 April 2025 (10/04/2025)
0.5968
0.5942
0.5973
0.5915
0.5944
Wednesday 9 April 2025 (09/04/2025)
0.5862
0.5912
0.5935
0.5837
0.5886
Tuesday 8 April 2025 (08/04/2025)
0.5865
0.5839
0.5885
0.5833
0.5859
Monday 7 April 2025 (07/04/2025)
0.5839
0.5895
0.5910
0.5803
0.5857
Friday 4 April 2025 (04/04/2025)
0.5862
0.5901
0.5913
0.5843
0.5878
Thursday 3 April 2025 (03/04/2025)
0.5918
0.5935
0.5953
0.5876
0.5915
Wednesday 2 April 2025 (02/04/2025)
0.5824
0.5820
0.5831
0.5778
0.5805
Tuesday 1 April 2025 (01/04/2025)
0.5792
0.5824
0.5825
0.5785
0.5805

March

Monday 31 March 2025 (31/03/2025)
0.5831
0.5803
0.5831
0.5795
0.5813
Friday 28 March 2025 (28/03/2025)
0.5818
0.5816
0.5832
0.5803
0.5818
Thursday 27 March 2025 (27/03/2025)
0.5862
0.5819
0.5863
0.5801
0.5832
Wednesday 26 March 2025 (26/03/2025)
0.5813
0.5844
0.5856
0.5810
0.5833
Tuesday 25 March 2025 (25/03/2025)
0.5831
0.5838
0.5841
0.5819
0.5830
Monday 24 March 2025 (24/03/2025)
0.5835
0.5834
0.5852
0.5810
0.5831
Friday 21 March 2025 (21/03/2025)
0.5809
0.5821
0.5832
0.5806
0.5819
Thursday 20 March 2025 (20/03/2025)
0.5803
0.5818
0.5825
0.5791
0.5808
Wednesday 19 March 2025 (19/03/2025)
0.5814
0.5805
0.5828
0.5802
0.5815
Tuesday 18 March 2025 (18/03/2025)
0.5824
0.5811
0.5842
0.5808
0.5825
Monday 17 March 2025 (17/03/2025)
0.5812
0.5824
0.5814
0.5804
0.5809
Friday 14 March 2025 (14/03/2025)
0.5765
0.5801
0.5807
0.5762
0.5785
Thursday 13 March 2025 (13/03/2025)
0.5792
0.5770
0.5804
0.5769
0.5787
Wednesday 12 March 2025 (12/03/2025)
0.5778
0.5799
0.5804
0.5771
0.5788
Tuesday 11 March 2025 (11/03/2025)
0.5794
0.5763
0.5801
0.5738
0.5770
Monday 10 March 2025 (10/03/2025)
0.5810
0.5795
0.5823
0.5773
0.5798
Friday 7 March 2025 (07/03/2025)
0.5844
0.5794
0.5845
0.5780
0.5813
Thursday 6 March 2025 (06/03/2025)
0.5809
0.5832
0.5844
0.5797
0.5821
Wednesday 5 March 2025 (05/03/2025)
0.5798
0.5775
0.5803
0.5755
0.5779
Tuesday 4 March 2025 (04/03/2025)
0.5773
0.5766
0.5794
0.5724
0.5759
Monday 3 March 2025 (03/03/2025)
0.5801
0.5735
0.5808
0.5719
0.5764

February

Friday 28 February 2025 (28/02/2025)
0.5768
0.5767
0.5788
0.5762
0.5775
Thursday 27 February 2025 (27/02/2025)
0.5811
0.5806
0.5820
0.5792
0.5806
Wednesday 26 February 2025 (26/02/2025)
0.5816
0.5803
0.5824
0.5785
0.5805
Tuesday 25 February 2025 (25/02/2025)
0.5854
0.5812
0.5857
0.5811
0.5834
Monday 24 February 2025 (24/02/2025)
0.5868
0.5850
0.5871
0.5848
0.5860
Friday 21 February 2025 (21/02/2025)
0.5870
0.5865
0.5881
0.5861
0.5871
Thursday 20 February 2025 (20/02/2025)
0.5866
0.5852
0.5871
0.5850
0.5861
Wednesday 19 February 2025 (19/02/2025)
0.5854
0.5851
0.5868
0.5844
0.5856
Tuesday 18 February 2025 (18/02/2025)
0.5866
0.5866
0.5879
0.5865
0.5872
Monday 17 February 2025 (17/02/2025)
0.5882
0.5866
0.5890
0.5860
0.5875
Friday 14 February 2025 (14/02/2025)
0.5881
0.5875
0.5894
0.5866
0.5880
Thursday 13 February 2025 (13/02/2025)
0.5843
0.5833
0.5850
0.5822
0.5836
Wednesday 12 February 2025 (12/02/2025)
0.5838
0.5829
0.5850
0.5825
0.5838
Tuesday 11 February 2025 (11/02/2025)
0.5819
0.5795
0.5828
0.5791
0.5810
Monday 10 February 2025 (10/02/2025)
0.5862
0.5835
0.5839
0.5829
0.5834
Friday 7 February 2025 (07/02/2025)
0.5836
0.5858
0.5862
0.5815
0.5839
Thursday 6 February 2025 (06/02/2025)
0.5769
0.5805
0.5820
0.5762
0.5791
Wednesday 5 February 2025 (05/02/2025)
0.5843
0.5835
0.5850
0.5828
0.5839
Tuesday 4 February 2025 (04/02/2025)
0.5754
0.5781
0.5789
0.5751
0.5770
Monday 3 February 2025 (03/02/2025)
0.5753
0.5785
0.5800
0.5711
0.5756

January

Friday 31 January 2025 (31/01/2025)
0.5747
0.5743
0.5772
0.5733
0.5753
Thursday 30 January 2025 (30/01/2025)
0.5765
0.5751
0.5780
0.5710
0.5745
Wednesday 29 January 2025 (29/01/2025)
0.5783
0.5765
0.5783
0.5764
0.5774
Tuesday 28 January 2025 (28/01/2025)
0.5768
0.5783
0.5798
0.5768
0.5783
Monday 27 January 2025 (27/01/2025)
0.5816
0.5799
0.5824
0.5791
0.5808
Friday 24 January 2025 (24/01/2025)
0.5823
0.5790
0.5828
0.5775
0.5802
Thursday 23 January 2025 (23/01/2025)
0.5815
0.5775
0.5798
0.5795
0.5797
Wednesday 22 January 2025 (22/01/2025)
0.5820
0.5815
0.5836
0.5802
0.5819
Tuesday 21 January 2025 (21/01/2025)
0.5785
0.5765
0.5786
0.5733
0.5760
Monday 20 January 2025 (20/01/2025)
0.5774
0.5767
0.5789
0.5761
0.5775
Friday 17 January 2025 (17/01/2025)
0.5772
0.5788
0.5801
0.5768
0.5785
Thursday 16 January 2025 (16/01/2025)
0.5800
0.5780
0.5812
0.5778
0.5795
Wednesday 15 January 2025 (15/01/2025)
0.5806
0.5798
0.5823
0.5780
0.5802
Tuesday 14 January 2025 (14/01/2025)
0.5782
0.5788
0.5808
0.5767
0.5788
Monday 13 January 2025 (13/01/2025)
0.5731
0.5752
0.5780
0.5729
0.5755
Friday 10 January 2025 (10/01/2025)
0.5787
0.5819
0.5826
0.5775
0.5801
Thursday 9 January 2025 (09/01/2025)
0.5762
0.5781
0.5810
0.5759
0.5785
Wednesday 8 January 2025 (08/01/2025)
0.5745
0.5795
0.5804
0.5744
0.5774
Tuesday 7 January 2025 (07/01/2025)
0.5825
0.5831
0.5839
0.5810
0.5825
Monday 6 January 2025 (06/01/2025)
0.5831
0.5830
0.5853
0.5812
0.5833
Friday 3 January 2025 (03/01/2025)
0.5799
0.5759
0.5802
0.5755
0.5779
Thursday 2 January 2025 (02/01/2025)
0.5804
0.5805
0.5809
0.5790
0.5800
Wednesday 1 January 2025 (01/01/2025)
0.5804
0.5805
0.5809
0.5790
0.5800
Theme: GKNEWS