Live Rate

1 CAD = 0.5854 KYD ▼ -0.3800%

High 0.5880

Low 0.5849

Open 0.5876

Prev. Close 0.5876

One Week

-0.98%

0.5909 H · 0.5849 L

One Month

-2.78%

0.6048 H · 0.5849 L

One Year

-3.24%

0.6189 H · 0.5849 L

Best Transfer Rate

0.5833

Compare rates →

CAD/KYD Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

KYD

Rate: 1 CAD = 0.5854 KYD · Compare specialist providers →

🔔

Set a CAD/KYD Rate Alert

We'll email you when the Canadian Dollar to Cayman Islands Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/KYD Today

The Canadian Dollar to Cayman Islands Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/KYD rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/KYD News Hub →

Latest CAD/KYD News More news →

15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls

9 Jun Canadian Dollar Undervalued: Scotiabank

8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line

5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report

4 Jun Big Test Ahead for Pound-Canadian Dollar Rally

More CAD/KYD news →

Daily Canadian Dollar to Cayman Islands Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 24 Jun	0.5876	0.5854	0.5880	0.5849	0.5865
Tue 23 Jun	0.5873	0.5872	0.5884	0.5866	0.5873
Mon 22 Jun	0.5909	0.5882	0.5909	0.5873	0.5896
Fri 19 Jun	0.5908	0.5888	0.5918	0.5877	0.5898
Thu 18 Jun	0.5876	0.5900	0.5904	0.5861	0.5888
Wed 17 Jun	0.5949	0.5963	0.5972	0.5944	0.5956
Tue 16 Jun	0.5964	0.5956	0.5968	0.5953	0.5960
Mon 15 Jun	0.5964	0.5963	0.5969	0.5953	0.5964
Fri 12 Jun	0.5966	0.5961	0.5973	0.5956	0.5964
Thu 11 Jun	0.5971	0.5940	0.5977	0.5939	0.5956
Wed 10 Jun	0.5982	0.5989	0.5991	0.5977	0.5986
Tue 9 Jun	0.5997	0.5981	0.6002	0.5968	0.5989
Mon 8 Jun	0.5988	0.5976	0.5991	0.5971	0.5982
Fri 5 Jun	0.6001	0.6037	0.6027	0.6003	0.6019
Thu 4 Jun	0.6009	0.6001	0.6012	0.5991	0.6005
Wed 3 Jun	0.6015	0.6011	0.6020	0.6005	0.6013
Tue 2 Jun	0.6026	0.6022	0.6028	0.6014	0.6024
Mon 1 Jun	0.6043	0.6026	0.6048	0.6022	0.6035
Fri 29 May	0.6034	0.6023	0.6040	0.6016	0.6029
Thu 28 May	0.6006	0.6023	0.6028	0.6001	0.6015
Wed 27 May	0.6030	0.6027	0.6037	0.6019	0.6029
Tue 26 May	0.6028	0.6051	0.6059	0.6028	0.6040
Mon 25 May	0.6048	0.6032	0.6052	0.6029	0.6040
Fri 22 May	0.6045	0.6026	0.6049	0.6021	0.6036
Thu 21 May	0.6060	0.6047	0.6062	0.6041	0.6054
Wed 20 May	0.6066	0.6048	0.6068	0.6040	0.6057
Tue 19 May	0.6055	0.6071	0.6071	0.6048	0.6063
Mon 18 May	0.6075	0.6029	0.6080	0.6023	0.6052
Fri 15 May	0.6068	0.6089	0.6095	0.6064	0.6079
Thu 14 May	0.6079	0.6128	0.6131	0.6074	0.6104
Wed 13 May	0.6081	0.6072	0.6094	0.6077	0.6077
Tue 12 May	0.6058	0.6081	0.6093	0.6056	0.6070
Mon 11 May	0.6098	0.6091	0.6117	0.6077	0.6095
Fri 8 May	0.6122	0.6080	0.6126	0.6069	0.6101
Thu 7 May	0.6122	0.6127	0.6132	0.6105	0.6125
Wed 6 May	0.6119	0.6134	0.6128	0.6120	0.6127
Tue 5 May	0.6120	0.6119	0.6128	0.6107	0.6120
Mon 4 May	0.6124	0.6123	0.6135	0.6106	0.6124
Fri 1 May	0.6102	0.6112	0.6114	0.6085	0.6107
Thu 30 Apr	0.6114	0.6102	0.6124	0.6095	0.6108
Wed 29 Apr	0.6089	0.6106	0.6112	0.6086	0.6098
Tue 28 Apr	0.6128	0.6074	0.6108	0.6103	0.6101
Mon 27 Apr	0.6115	0.6128	0.6137	0.6107	0.6122
Fri 24 Apr	0.6092	0.6076	0.6099	0.6074	0.6084
Thu 23 Apr	0.6090	0.6094	0.6102	0.6082	0.6092
Wed 22 Apr	0.6105	0.6104	0.6111	0.6099	0.6105
Tue 21 Apr	0.6096	0.6100	0.6111	0.6093	0.6098
Mon 20 Apr	0.6098	0.6099	0.6104	0.6082	0.6099
Fri 17 Apr	0.6080	0.6090	0.6099	0.6069	0.6085
Thu 16 Apr	0.6056	0.6089	0.6092	0.6054	0.6073
Wed 15 Apr	0.6045	0.6058	0.6062	0.6039	0.6052
Tue 14 Apr	0.6068	0.6053	0.6072	0.6049	0.6061
Mon 13 Apr	0.6029	0.6009	0.6034	0.6010	0.6019
Fri 10 Apr	0.6033	0.6010	0.6037	0.6006	0.6022
Thu 9 Apr	0.6020	0.6015	0.6024	0.6005	0.6018
Wed 8 Apr	0.6071	0.6042	0.6073	0.5998	0.6057
Tue 7 Apr	0.5996	0.5981	0.5999	0.5972	0.5989
Mon 6 Apr	0.5975	0.5968	0.5978	0.5954	0.5972
Fri 3 Apr	0.5968	0.5967	0.5975	0.5960	0.5968
Thu 2 Apr	0.5952	0.5968	0.5985	0.5946	0.5960
Wed 1 Apr	0.6026	0.6008	0.6033	0.5989	0.6017
Tue 31 Mar	0.5992	0.5977	0.5998	0.5950	0.5985
Mon 30 Mar	0.5997	0.6009	0.6012	0.5977	0.6003
Fri 27 Mar	0.6009	0.6009	0.6015	0.6005	0.6009
Thu 26 Mar	0.6053	0.6009	0.6039	0.6024	0.6031
Wed 25 Mar	0.6048	0.6053	0.6062	0.6035	0.6051
Tue 24 Mar	0.6040	0.6048	0.6060	0.6046	0.6044
Mon 23 Mar	0.6092	0.6056	0.6122	0.6046	0.6074
Fri 20 Mar	0.6050	0.6097	0.6112	0.6044	0.6074
Thu 19 Mar	0.6090	0.6008	0.6095	0.6003	0.6049
Wed 18 Mar	0.6070	0.6116	0.6099	0.6075	0.6093
Tue 17 Mar	0.6089	0.6070	0.6105	0.6062	0.6080
Mon 16 Mar	0.6097	0.6071	0.6100	0.6067	0.6084
Fri 13 Mar	0.6132	0.6094	0.6128	0.6104	0.6113
Thu 12 Mar	0.6122	0.6132	0.6147	0.6121	0.6127
Wed 11 Mar	0.6138	0.6135	0.6151	0.6127	0.6137
Tue 10 Mar	0.6138	0.6151	0.6158	0.6122	0.6145
Mon 9 Mar	0.6117	0.6094	0.6175	0.6090	0.6106
Fri 6 Mar	0.6077	0.6099	0.6109	0.6076	0.6088
Thu 5 Mar	0.6101	0.6094	0.6122	0.6093	0.6098
Wed 4 Mar	0.6098	0.6107	0.6115	0.6084	0.6103
Tue 3 Mar	0.6049	0.6070	0.6095	0.6047	0.6060
Mon 2 Mar	0.6106	0.6098	0.6137	0.6081	0.6102
Fri 27 Feb	0.6086	0.6102	0.6123	0.6080	0.6094
Thu 26 Feb	0.6067	0.6117	0.6109	0.6083	0.6092
Wed 25 Feb	0.6088	0.6067	0.6088	0.6061	0.6078
Tue 24 Feb	0.6083	0.6084	0.6089	0.6060	0.6084
Mon 23 Feb	0.6085	0.6073	0.6088	0.6069	0.6079
Fri 20 Feb	0.6097	0.6090	0.6105	0.6075	0.6094
Thu 19 Feb	0.6119	0.6093	0.6115	0.6101	0.6106
Wed 18 Feb	0.6113	0.6120	0.6121	0.6098	0.6117
Tue 17 Feb	0.6119	0.6109	0.6121	0.6118	0.6114
Mon 16 Feb	0.6105	0.6119	0.6116	0.6109	0.6112
Fri 13 Feb	0.6116	0.6097	0.6120	0.6095	0.6107
Thu 12 Feb	0.6147	0.6135	0.6152	0.6123	0.6141
Wed 11 Feb	0.6169	0.6165	0.6177	0.6138	0.6167
Tue 10 Feb	0.6137	0.6163	0.6166	0.6131	0.6150
Mon 9 Feb	0.6116	0.6121	0.6138	0.6109	0.6119
Fri 6 Feb	0.6105	0.6083	0.6110	0.6083	0.6094
Thu 5 Feb	0.6058	0.6093	0.6113	0.6054	0.6076
Wed 4 Feb	0.6112	0.6122	0.6125	0.6093	0.6117
Tue 3 Feb	0.6086	0.6090	0.6096	0.6077	0.6088
Mon 2 Feb	0.6132	0.6109	0.6136	0.6105	0.6121
Fri 30 Jan	0.6171	0.6164	0.6189	0.6164	0.6168
Thu 29 Jan	0.6141	0.6171	0.6177	0.6136	0.6156
Wed 28 Jan	0.6107	0.6133	0.6157	0.6104	0.6120
Tue 27 Jan	0.6070	0.6075	0.6085	0.6071	0.6073
Mon 26 Jan	0.6022	0.6070	0.6061	0.6033	0.6046
Fri 23 Jan	0.6055	0.6029	0.6061	0.6027	0.6042
Thu 22 Jan	0.6016	0.6011	0.6036	0.6007	0.6014
Wed 21 Jan	0.6007	0.6014	0.6035	0.6004	0.6011
Tue 20 Jan	0.6022	0.6029	0.6038	0.6008	0.6026
Mon 19 Jan	0.6015	0.6001	0.6017	0.5996	0.6008
Fri 16 Jan	0.6009	0.6000	0.6012	0.5993	0.6005
Thu 15 Jan	0.5989	0.6013	0.6017	0.5979	0.6001
Wed 14 Jan	0.6011	0.6005	0.6018	0.5995	0.6008
Tue 13 Jan	0.6003	0.6021	0.6020	0.6000	0.6012
Mon 12 Jan	0.6017	0.6002	0.6021	0.5995	0.6010
Fri 9 Jan	0.5998	0.5993	0.6012	0.5992	0.5996
Thu 8 Jan	0.6008	0.6014	0.6026	0.6002	0.6011
Wed 7 Jan	0.6033	0.6031	0.6049	0.6025	0.6032
Tue 6 Jan	0.6041	0.6042	0.6058	0.6036	0.6042
Mon 5 Jan	0.6054	0.6017	0.6069	0.6017	0.6036
Fri 2 Jan	0.6070	0.6061	0.6077	0.6046	0.6066
Thu 1 Jan	0.6075	0.6075	0.6075	0.6075	0.6075

CAD/KYD Historical Data

Long-term CAD/KYD historical data

Daily closing rates going back decades: full historical archive

→

CAD/KYD Exchange Rate (Canadian Dollar to Cayman Islands Dollar)

What's Driving CAD/KYD Today