MENU

1 CAD = 0.6636 KYD

1 KYD to CAD = 1.5069

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.6576 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6450 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6404 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6576 0% Commission

Airport Pickup

Moneycorp
0.6536 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/KYD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting CAD To KYD

Convert CAD:
To KYD:
1
0.6636
10
6.6360
50
33.1800
100
66.3600
500
331.8000
1,000
663.6000
Convert CAD:
To KYD:
2,500
1,659.0000
5,000
3,318.0000
7,500
4,977.0000
10,000
6,636.0000
50,000
33,180.0000
1,00,000
66,360.0000

Exchange Rate History for CAD To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6011

Close: 0.6034

Mid: 0.5982

2

Open: 0.6085

Close: 0.6125

Mid: 0.6106

3

Open: 0.6078

Close: 0.6104

Mid: 0.6098

4

Open: 0.6058

Close: 0.6070

Mid: 0.6072

5

Open: 0.6091

Close: 0.6061

Mid: 0.6072

6

Open: 0.6095

Close: 0.6139

Mid: 0.6113

7

Open: 0.6095

Close: 0.6139

Mid: 0.6113

8

Open: 0.6095

Close: 0.6139

Mid: 0.6113

9

Open: 0.6181

Close: 0.6171

Mid: 0.6176

10

Open: 0.6133

Close: 0.6142

Mid: 0.6128

11

Open: 0.6172

Close: 0.6176

Mid: 0.6187

12

Open: 0.6143

Close: 0.6148

Mid: 0.6149

13

Open: 0.6220

Close: 0.6219

Mid: 0.6209

14

Open: 0.6220

Close: 0.6219

Mid: 0.6209

15

Open: 0.6220

Close: 0.6219

Mid: 0.6209

16

Open: 0.6228

Close: 0.6213

Mid: 0.6220

17

Open: 0.6182

Close: 0.6182

Mid: 0.6186

18

Open: 0.6245

Close: 0.6185

Mid: 0.6210

19

Open: 0.6173

Close: 0.6131

Mid: 0.6157

20

Open: 0.6120

Close: 0.6098

Mid: 0.6105

21

Open: 0.6120

Close: 0.6098

Mid: 0.6105

22

Open: 0.6120

Close: 0.6098

Mid: 0.6105

23

Open: 0.6077

Close: 0.6083

Mid: 0.6074

24

Open: 0.6135

Close: 0.6192

Mid: 0.6160

25

Open: 0.6200

Close: 0.6233

Mid: 0.6221

26

Open: 0.6238

Close: 0.6266

Mid: 0.6247

27

Open: 0.6254

Close: 0.6215

Mid: 0.6235

28

Open: 0.6254

Close: 0.6215

Mid: 0.6235

29

Open: 0.6254

Close: 0.6215

Mid: 0.6235

30

Open: 0.6190

Close: 0.6211

Mid: 0.6209

31

Open: 0.6192

Close: 0.6178

Mid: 0.6186

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.6225

Close: 0.6238

Mid: 0.6222

2

Open: 0.6265

Close: 0.6282

Mid: 0.6266

3

Open: 0.6287

Close: 0.6267

Mid: 0.6277

4

Open: 0.6287

Close: 0.6267

Mid: 0.6277

5

Open: 0.6287

Close: 0.6267

Mid: 0.6277

6

Open: 0.6217

Close: 0.6219

Mid: 0.6230

7

Open: 0.6224

Close: 0.6209

Mid: 0.6221

8

Open: 0.6175

Close: 0.6181

Mid: 0.6189

9

Open: 0.6169

Close: 0.6195

Mid: 0.6187

10

Open: 0.6213

Close: 0.6250

Mid: 0.6236

11

Open: 0.6213

Close: 0.6250

Mid: 0.6236

12

Open: 0.6213

Close: 0.6250

Mid: 0.6236

13

Open: 0.6236

Close: 0.6257

Mid: 0.6238

14

Open: 0.6258

Close: 0.6269

Mid: 0.6264

15

Open: 0.6263

Close: 0.6242

Mid: 0.6259

16

Open: 0.6202

Close: 0.6168

Mid: 0.6187

17

Open: 0.6210

Close: 0.6236

Mid: 0.6222

18

Open: 0.6210

Close: 0.6236

Mid: 0.6222

19

Open: 0.6210

Close: 0.6236

Mid: 0.6222

20

Open: 0.6244

Close: 0.6238

Mid: 0.6237

21

Open: 0.6224

Close: 0.6247

Mid: 0.6235

22

Open: 0.6202

Close: 0.6178

Mid: 0.6189

23

Open: 0.6155

Close: 0.6170

Mid: 0.6165

24

Open: 0.6199

Close: 0.6221

Mid: 0.6198

25

Open: 0.6199

Close: 0.6221

Mid: 0.6198

26

Open: 0.6199

Close: 0.6221

Mid: 0.6198

27

Open: 0.6243

Close: 0.6194

Mid: 0.6221

28

Open: 0.6179

Close: 0.6129

Mid: 0.6148

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.6140

Close: 0.6142

Mid: 0.6142

2

Open: 0.6106

Close: 0.6099

Mid: 0.6101

3

Open: 0.6092

Close: 0.6035

Mid: 0.6062

4

Open: 0.6092

Close: 0.6035

Mid: 0.6062

5

Open: 0.6092

Close: 0.6035

Mid: 0.6062

6

Open: 0.6054

Close: 0.6051

Mid: 0.6042

7

Open: 0.6075

Close: 0.6081

Mid: 0.6077

8

Open: 0.6078

Close: 0.6057

Mid: 0.6065

9

Open: 0.6050

Close: 0.6019

Mid: 0.6027

10

Open: 0.6021

Close: 0.5988

Mid: 0.6000

11

Open: 0.6021

Close: 0.5988

Mid: 0.6000

12

Open: 0.6021

Close: 0.5988

Mid: 0.6000

13

Open: 0.6012

Close: 0.6032

Mid: 0.6013

14

Open: 0.6067

Close: 0.6078

Mid: 0.6067

15

Open: 0.6059

Close: 0.6064

Mid: 0.6063

16

Open: 0.6060

Close: 0.6041

Mid: 0.6050

17

Open: 0.6095

Close: 0.6097

Mid: 0.6099

18

Open: 0.6095

Close: 0.6097

Mid: 0.6099

19

Open: 0.6095

Close: 0.6097

Mid: 0.6099

20

Open: 0.6113

Close: 0.6101

Mid: 0.6099

21

Open: 0.6109

Close: 0.6071

Mid: 0.6094

22

Open: 0.6103

Close: 0.6121

Mid: 0.6102

23

Open: 0.6108

Close: 0.6106

Mid: 0.6111

24

Open: 0.6106

Close: 0.6086

Mid: 0.6093

25

Open: 0.6106

Close: 0.6086

Mid: 0.6093

26

Open: 0.6106

Close: 0.6086

Mid: 0.6093

27

Open: 0.6083

Close: 0.6059

Mid: 0.6064

28

Open: 0.6093

Close: 0.6119

Mid: 0.6106

29

Open: 0.6114

Close: 0.6163

Mid: 0.6137

30

Open: 0.6127

Close: 0.6171

Mid: 0.6153

31

Open: 0.6146

Close: 0.6169

Mid: 0.6150

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.6146

Close: 0.6169

Mid: 0.6150

2

Open: 0.6146

Close: 0.6169

Mid: 0.6150

3

Open: 0.6133

Close: 0.6095

Mid: 0.6111

4

Open: 0.6081

Close: 0.6068

Mid: 0.6069

5

Open: 0.6061

Close: 0.6054

Mid: 0.6062

6

Open: 0.6069

Close: 0.6088

Mid: 0.6074

7

Open: 0.6085

Close: 0.6123

Mid: 0.6101

8

Open: 0.6085

Close: 0.6123

Mid: 0.6101

9

Open: 0.6085

Close: 0.6123

Mid: 0.6101

10

Open: 0.6108

Close: 0.6133

Mid: 0.6113

11

Open: 0.6103

Close: 0.6100

Mid: 0.6094

12

Open: 0.6119

Close: 0.6118

Mid: 0.6126

13

Open: 0.6114

Close: 0.6107

Mid: 0.6123

14

Open: 0.6127

Close: 0.6131

Mid: 0.6127

15

Open: 0.6127

Close: 0.6131

Mid: 0.6127

16

Open: 0.6127

Close: 0.6131

Mid: 0.6127

17

Open: 1,238.6800

Close: 1,232.1200

Mid: 1,234.9500

18

Open: 1,243.1500

Close: 1,240.0400

Mid: 1,242.2950

19

Open: 0.6050

Close: 0.6018

Mid: 0.6032

20

Open: 0.6051

Close: 0.6056

Mid: 0.6035

21

Open: 0.6072

Close: 0.6057

Mid: 0.6068

22

Open: 0.6072

Close: 0.6057

Mid: 0.6068

23

Open: 0.6072

Close: 0.6057

Mid: 0.6068

24

Open: 0.5934

Close: 0.5943

Mid: 0.5957

25

Open: 0.6032

Close: 0.5967

Mid: 0.5985

26

Open: 0.5978

Close: 0.5973

Mid: 0.5994

27

Open: 0.5977

Close: 0.5990

Mid: 0.5989

28

Open: 0.5994

Close: 0.5975

Mid: 0.5974

29

Open: 0.5994

Close: 0.5975

Mid: 0.5974

30

Open: 0.5994

Close: 0.5975

Mid: 0.5974

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5986

Close: 0.5981

Mid: 0.5983

2

Open: 0.5982

Close: 0.5950

Mid: 0.5963

3

Open: 0.5940

Close: 0.5955

Mid: 0.5945

4

Open: 0.5951

Close: 0.5890

Mid: 0.5920

5

Open: 0.5900

Close: 0.5936

Mid: 0.5911

6

Open: 0.5900

Close: 0.5936

Mid: 0.5911

7

Open: 0.5900

Close: 0.5936

Mid: 0.5911

8

Open: 0.5931

Close: 0.5973

Mid: 0.5954

9

Open: 0.5969

Close: 0.5981

Mid: 0.5976

10

Open: 0.5954

Close: 0.5984

Mid: 0.5964

11

Open: 0.5970

Close: 0.5955

Mid: 0.5949

12

Open: 0.5956

Close: 0.5912

Mid: 0.5932

13

Open: 0.5956

Close: 0.5912

Mid: 0.5932

14

Open: 0.5956

Close: 0.5912

Mid: 0.5932

15

Open: 0.5924

Close: 0.5926

Mid: 0.5928

16

Open: 0.5978

Close: 0.5935

Mid: 0.5952

17

Open: 0.5976

Close: 0.5941

Mid: 0.5952

18

Open: 0.5969

Close: 0.6000

Mid: 0.5980

19

Open: 0.6013

Close: 0.6000

Mid: 0.5996

20

Open: 0.6013

Close: 0.6000

Mid: 0.5996

21

Open: 0.6013

Close: 0.6000

Mid: 0.5996

22

Open: 0.6016

Close: 0.6002

Mid: 0.6010

23

Open: 0.6036

Close: 0.6061

Mid: 0.6046

24

Open: 0.6066

Close: 0.6092

Mid: 0.6078

25

Open: 0.6068

Close: 0.6039

Mid: 0.6055

26

Open: 0.6053

Close: 0.6088

Mid: 0.6071

27

Open: 0.6053

Close: 0.6088

Mid: 0.6071

28

Open: 0.6053

Close: 0.6088

Mid: 0.6071

29

Open: 0.6096

Close: 0.6097

Mid: 0.6089

30

Open: 0.6075

Close: 0.6057

Mid: 0.6065

31

Open: 0.6044

Close: 0.5996

Mid: 0.6022

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.6024

Close: 0.6036

Mid: 0.6036

2

Open: 0.6045

Close: 0.6022

Mid: 0.6023

3

Open: 0.6045

Close: 0.6022

Mid: 0.6023

4

Open: 0.6045

Close: 0.6022

Mid: 0.6023

5

Open: 0.6018

Close: 0.6035

Mid: 0.6026

6

Open: 0.6049

Close: 0.6045

Mid: 0.6047

7

Open: 0.6049

Close: 0.6033

Mid: 0.6056

8

Open: 0.6012

Close: 0.6043

Mid: 0.6028

9

Open: 0.6054

Close: 0.6075

Mid: 0.6066

10

Open: 0.6054

Close: 0.6075

Mid: 0.6066

11

Open: 0.6054

Close: 0.6075

Mid: 0.6066

12

Open: 0.6048

Close: 0.6109

Mid: 0.6074

13

Open: 0.6129

Close: 0.6163

Mid: 0.6155

14

Open: 0.6157

Close: 0.6152

Mid: 0.6156

15

Open: 0.6150

Close: 0.6178

Mid: 0.6163

16

Open: 0.6157

Close: 0.6156

Mid: 0.6151

17

Open: 0.6157

Close: 0.6156

Mid: 0.6151

18

Open: 0.6157

Close: 0.6156

Mid: 0.6151

19

Open: 0.6159

Close: 0.6186

Mid: 0.6168

20

Open: 0.6201

Close: 0.6183

Mid: 0.6183

21

Open: 0.6156

Close: 0.6107

Mid: 0.6133

22

Open: 0.6106

Close: 0.6162

Mid: 0.6137

23

Open: 0.6172

Close: 0.6132

Mid: 0.6147

24

Open: 0.6172

Close: 0.6132

Mid: 0.6147

25

Open: 0.6172

Close: 0.6132

Mid: 0.6147

26

Open: 0.6132

Close: 0.6150

Mid: 0.6143

27

Open: 0.6158

Close: 0.6097

Mid: 0.6127

28

Open: 0.6139

Close: 0.6198

Mid: 0.6174

29

Open: 0.6247

Close: 0.6232

Mid: 0.6236

30

Open: 0.6257

Close: 0.6284

Mid: 0.6274

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.6257

Close: 0.6284

Mid: 0.6274

2

Open: 0.6257

Close: 0.6284

Mid: 0.6274

3

Open: 0.6282

Close: 0.6295

Mid: 0.6293

4

Open: 0.6278

Close: 0.6324

Mid: 0.6304

5

Open: 0.6310

Close: 0.6295

Mid: 0.6298

6

Open: 0.6280

Close: 0.6232

Mid: 0.6262

7

Open: 0.6255

Close: 0.6321

Mid: 0.6291

8

Open: 0.6255

Close: 0.6321

Mid: 0.6291

9

Open: 0.6255

Close: 0.6321

Mid: 0.6291

10

Open: 0.6343

Close: 0.6336

Mid: 0.6336

11

Open: 0.6325

Close: 0.6277

Mid: 0.6301

12

Open: 0.6278

Close: 0.6393

Mid: 0.6346

13

Open: 0.6423

Close: 0.6442

Mid: 0.6425

14

Open: 0.6409

Close: 0.6409

Mid: 0.6392

15

Open: 0.6409

Close: 0.6409

Mid: 0.6392

16

Open: 0.6409

Close: 0.6409

Mid: 0.6392

17

Open: 0.6420

Close: 0.6397

Mid: 0.6412

18

Open: 0.6417

Close: 0.6414

Mid: 0.6405

19

Open: 0.6466

Close: 0.6498

Mid: 0.6486

20

Open: 0.6481

Close: 0.6422

Mid: 0.6450

21

Open: 0.6413

Close: 0.6428

Mid: 0.6417

22

Open: 0.6413

Close: 0.6428

Mid: 0.6417

23

Open: 0.6413

Close: 0.6428

Mid: 0.6417

24

Open: 0.6500

Close: 0.6527

Mid: 0.6514

25

Open: 0.6530

Close: 0.6528

Mid: 0.6517

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound Forecast to Extend Decline Against Canadian Dollar but Near-Term…

The downtrend is expected to continue with confirmation coming from a break below 1.6232 and...

Some say Canadian Dollar Overstretched on BoC Trade, But Charts Beg to…

After a strong month CAD could be over extended, says JP Morgan's Daniel P. Hui

Week-Ahead Forecast for Pound v Canadian Dollar

The Pound to Canadian Dollar pair is now firmly in a downtrend as the Bank...

The Pound Retraces Canadian Dollar Losses, but Bank of Canada Stance K…

In a widely-expected move the Bank of Canada has raised its basic interest rate by...

Canadian Dollar in Focus: Impact on GBP/CAD Should the Bank of Canada …

The Pound to Canadian Dollar has fallen from 1.7800 highs set in May to its...

Publications and News From the Bank of Canada

Bank of Canada publishes its 2018 schedule for policy interest rate an…

The Bank of Canada today published its 2018 schedule for policy interest rate announcements and the release of the quarterly Monetary Policy Report.

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Today's Official Exchange Rates from the Bank of Canada