Live CAD to KYD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.6183 KYD

1 KYD to CAD = 1.6173

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.6010 0.5967 Spreads Data from IMTI
International Payment: Independent 0.6127
0.6084 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.5936 0.5864 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.6090
0.5998 Home delivery, airport collection
Cash/Travel: High Street Providers 0.5936 0.5874
Cash/Travel: TravelFX 0.6127
0.6084 Online Exclusive

CAD/KYD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting CAD To KYD

Convert CAD:
To KYD:
1
0.6183
10
6.1830
50
30.9150
100
61.8300
500
309.1500
1,000
618.3000
Convert CAD:
To KYD:
2,500
1,545.7500
5,000
3,091.5000
7,500
4,637.2500
10,000
6,183.0000
50,000
30,915.0000
1,00,000
61,830.0000

Exchange Rate History for CAD To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6011

Close: 0.6034

Mid: 0.5982

2

Open: 0.6085

Close: 0.6125

Mid: 0.6106

3

Open: 0.6078

Close: 0.6104

Mid: 0.6098

4

Open: 0.6058

Close: 0.6070

Mid: 0.6072

5

Open: 0.6091

Close: 0.6061

Mid: 0.6072

6

Open: 0.6095

Close: 0.6139

Mid: 0.6113

7

Open: 0.6095

Close: 0.6139

Mid: 0.6113

8

Open: 0.6095

Close: 0.6139

Mid: 0.6113

9

Open: 0.6181

Close: 0.6171

Mid: 0.6176

10

Open: 0.6133

Close: 0.6142

Mid: 0.6128

11

Open: 0.6172

Close: 0.6176

Mid: 0.6187

12

Open: 0.6143

Close: 0.6148

Mid: 0.6149

13

Open: 0.6220

Close: 0.6219

Mid: 0.6209

14

Open: 0.6220

Close: 0.6219

Mid: 0.6209

15

Open: 0.6220

Close: 0.6219

Mid: 0.6209

16

Open: 0.6228

Close: 0.6213

Mid: 0.6220

17

Open: 0.6182

Close: 0.6182

Mid: 0.6186

18

Open: 0.6245

Close: 0.6185

Mid: 0.6210

19

Open: 0.6173

Close: 0.6131

Mid: 0.6157

20

Open: 0.6120

Close: 0.6098

Mid: 0.6105

21

Open: 0.6120

Close: 0.6098

Mid: 0.6105

22

Open: 0.6120

Close: 0.6098

Mid: 0.6105

23

Open: 0.6077

Close: 0.6083

Mid: 0.6074

24

Open: 0.6135

Close: 0.6192

Mid: 0.6160

25

Open: 0.6200

Close: 0.6233

Mid: 0.6221

26

Open: 0.6238

Close: 0.6266

Mid: 0.6247

27

Open: 0.6254

Close: 0.6215

Mid: 0.6235

28

Open: 0.6254

Close: 0.6215

Mid: 0.6235

29

Open: 0.6254

Close: 0.6215

Mid: 0.6235

30

Open: 0.6190

Close: 0.6211

Mid: 0.6209

31

Open: 0.6192

Close: 0.6178

Mid: 0.6186

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.6225

Close: 0.6238

Mid: 0.6222

2

Open: 0.6265

Close: 0.6282

Mid: 0.6266

3

Open: 0.6287

Close: 0.6267

Mid: 0.6277

4

Open: 0.6287

Close: 0.6267

Mid: 0.6277

5

Open: 0.6287

Close: 0.6267

Mid: 0.6277

6

Open: 0.6217

Close: 0.6219

Mid: 0.6230

7

Open: 0.6224

Close: 0.6209

Mid: 0.6221

8

Open: 0.6175

Close: 0.6181

Mid: 0.6189

9

Open: 0.6169

Close: 0.6195

Mid: 0.6187

10

Open: 0.6213

Close: 0.6250

Mid: 0.6236

11

Open: 0.6213

Close: 0.6250

Mid: 0.6236

12

Open: 0.6213

Close: 0.6250

Mid: 0.6236

13

Open: 0.6236

Close: 0.6257

Mid: 0.6238

14

Open: 0.6258

Close: 0.6269

Mid: 0.6264

15

Open: 0.6263

Close: 0.6242

Mid: 0.6259

16

Open: 0.6202

Close: 0.6168

Mid: 0.6187

17

Open: 0.6210

Close: 0.6236

Mid: 0.6222

18

Open: 0.6210

Close: 0.6236

Mid: 0.6222

19

Open: 0.6210

Close: 0.6236

Mid: 0.6222

20

Open: 0.6244

Close: 0.6238

Mid: 0.6237

21

Open: 0.6224

Close: 0.6247

Mid: 0.6235

22

Open: 0.6202

Close: 0.6178

Mid: 0.6189

23

Open: 0.6155

Close: 0.6170

Mid: 0.6165

24

Open: 0.6199

Close: 0.6221

Mid: 0.6198

25

Open: 0.6199

Close: 0.6221

Mid: 0.6198

26

Open: 0.6199

Close: 0.6221

Mid: 0.6198

27

Open: 0.6243

Close: 0.6194

Mid: 0.6221

28

Open: 0.6179

Close: 0.6129

Mid: 0.6148

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.6140

Close: 0.6142

Mid: 0.6142

2

Open: 0.6106

Close: 0.6099

Mid: 0.6101

3

Open: 0.6092

Close: 0.6035

Mid: 0.6062

4

Open: 0.6092

Close: 0.6035

Mid: 0.6062

5

Open: 0.6092

Close: 0.6035

Mid: 0.6062

6

Open: 0.6054

Close: 0.6051

Mid: 0.6042

7

Open: 0.6075

Close: 0.6081

Mid: 0.6077

8

Open: 0.6078

Close: 0.6057

Mid: 0.6065

9

Open: 0.6050

Close: 0.6019

Mid: 0.6027

10

Open: 0.6021

Close: 0.5988

Mid: 0.6000

11

Open: 0.6021

Close: 0.5988

Mid: 0.6000

12

Open: 0.6021

Close: 0.5988

Mid: 0.6000

13

Open: 0.6012

Close: 0.6032

Mid: 0.6013

14

Open: 0.6067

Close: 0.6078

Mid: 0.6067

15

Open: 0.6059

Close: 0.6064

Mid: 0.6063

16

Open: 0.6060

Close: 0.6041

Mid: 0.6050

17

Open: 0.6095

Close: 0.6097

Mid: 0.6099

18

Open: 0.6095

Close: 0.6097

Mid: 0.6099

19

Open: 0.6095

Close: 0.6097

Mid: 0.6099

20

Open: 0.6113

Close: 0.6101

Mid: 0.6099

21

Open: 0.6109

Close: 0.6071

Mid: 0.6094

22

Open: 0.6103

Close: 0.6121

Mid: 0.6102

23

Open: 0.6108

Close: 0.6106

Mid: 0.6111

24

Open: 0.6106

Close: 0.6086

Mid: 0.6093

25

Open: 0.6106

Close: 0.6086

Mid: 0.6093

26

Open: 0.6106

Close: 0.6086

Mid: 0.6093

27

Open: 0.6083

Close: 0.6059

Mid: 0.6064

28

Open: 0.6093

Close: 0.6119

Mid: 0.6106

29

Open: 0.6114

Close: 0.6163

Mid: 0.6137

30

Open: 0.6127

Close: 0.6171

Mid: 0.6153

31

Open: 0.6146

Close: 0.6169

Mid: 0.6150

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.6146

Close: 0.6169

Mid: 0.6150

2

Open: 0.6146

Close: 0.6169

Mid: 0.6150

3

Open: 0.6133

Close: 0.6095

Mid: 0.6111

4

Open: 0.6081

Close: 0.6068

Mid: 0.6069

5

Open: 0.6061

Close: 0.6054

Mid: 0.6062

6

Open: 0.6069

Close: 0.6088

Mid: 0.6074

7

Open: 0.6085

Close: 0.6123

Mid: 0.6101

8

Open: 0.6085

Close: 0.6123

Mid: 0.6101

9

Open: 0.6085

Close: 0.6123

Mid: 0.6101

10

Open: 0.6108

Close: 0.6133

Mid: 0.6113

11

Open: 0.6103

Close: 0.6100

Mid: 0.6094

12

Open: 0.6119

Close: 0.6118

Mid: 0.6126

13

Open: 0.6114

Close: 0.6107

Mid: 0.6123

14

Open: 0.6127

Close: 0.6131

Mid: 0.6127

15

Open: 0.6127

Close: 0.6131

Mid: 0.6127

16

Open: 0.6127

Close: 0.6131

Mid: 0.6127

17

Open: 1,238.6800

Close: 1,232.1200

Mid: 1,234.9500

18

Open: 1,243.1500

Close: 1,240.0400

Mid: 1,242.2950

19

Open: 0.6050

Close: 0.6018

Mid: 0.6032

20

Open: 0.6051

Close: 0.6056

Mid: 0.6035

21

Open: 0.6072

Close: 0.6057

Mid: 0.6068

22

Open: 0.6072

Close: 0.6057

Mid: 0.6068

23

Open: 0.6072

Close: 0.6057

Mid: 0.6068

24

Open: 0.5934

Close: 0.5943

Mid: 0.5957

25

Open: 0.6032

Close: 0.5967

Mid: 0.5985

26

Open: 0.5978

Close: 0.5973

Mid: 0.5994

27

Open: 0.5977

Close: 0.5990

Mid: 0.5989

28

Open: 0.5994

Close: 0.5975

Mid: 0.5974

29

Open: 0.5994

Close: 0.5975

Mid: 0.5974

30

Open: 0.5994

Close: 0.5975

Mid: 0.5974

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.5986

Close: 0.5981

Mid: 0.5983

2

Open: 0.5982

Close: 0.5950

Mid: 0.5963

3

Open: 0.5940

Close: 0.5955

Mid: 0.5945

4

Open: 0.5951

Close: 0.5890

Mid: 0.5920

5

Open: 0.5900

Close: 0.5936

Mid: 0.5911

6

Open: 0.5900

Close: 0.5936

Mid: 0.5911

7

Open: 0.5900

Close: 0.5936

Mid: 0.5911

8

Open: 0.5931

Close: 0.5973

Mid: 0.5954

9

Open: 0.5969

Close: 0.5981

Mid: 0.5976

10

Open: 0.5954

Close: 0.5984

Mid: 0.5964

11

Open: 0.5970

Close: 0.5955

Mid: 0.5949

12

Open: 0.5956

Close: 0.5912

Mid: 0.5932

13

Open: 0.5956

Close: 0.5912

Mid: 0.5932

14

Open: 0.5956

Close: 0.5912

Mid: 0.5932

15

Open: 0.5924

Close: 0.5926

Mid: 0.5928

16

Open: 0.5978

Close: 0.5935

Mid: 0.5952

17

Open: 0.5976

Close: 0.5941

Mid: 0.5952

18

Open: 0.5969

Close: 0.6000

Mid: 0.5980

19

Open: 0.6013

Close: 0.6000

Mid: 0.5996

20

Open: 0.6013

Close: 0.6000

Mid: 0.5996

21

Open: 0.6013

Close: 0.6000

Mid: 0.5996

22

Open: 0.6016

Close: 0.6002

Mid: 0.6010

23

Open: 0.6036

Close: 0.6061

Mid: 0.6046

24

Open: 0.6066

Close: 0.6092

Mid: 0.6078

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada