The Independent News and Data Provider

MENU

1 CAD = 0.6730 KYD

1 KYD to CAD = 1.4859

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6730 Set Alert Set Alert
Horizon Currency 0.6696 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6683 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.6669 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.6542 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6494 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.6629 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/KYD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Cayman Islands Dollar (KYD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To KYD

Convert CAD:
To KYD:
1
0.6730
10
6.7300
50
33.6500
100
67.3000
500
336.5000
1,000
673.0000
Convert CAD:
To KYD:
2,500
1,682.5000
5,000
3,365.0000
7,500
5,047.5000
10,000
6,730.0000
50,000
33,650.0000
1,00,000
67,300.0000

Exchange Rate History for CAD To KYD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.6408

Close: 0.6416

Mid: 0.6432

2
3
4

Open: 0.6433

Close: 0.6418

Mid: 0.6445

5

Open: 0.6412

Close: 0.6429

Mid: 0.6427

6

Open: 0.6433

Close: 0.6459

Mid: 0.6450

7

Open: 0.6454

Close: 0.6443

Mid: 0.6444

8

Open: 0.6439

Close: 0.6456

Mid: 0.6453

9

Open: 0.6471

Close: 0.6451

Mid: 0.6461

10
11

Open: 0.6454

Close: 0.6376

Mid: 0.6412

12

Open: 0.6405

Close: 0.6390

Mid: 0.6395

13

Open: 0.6399

Close: 0.6446

Mid: 0.6421

14

Open: 0.6434

Close: 0.6447

Mid: 0.6462

15

Open: 0.6460

Close: 0.6427

Mid: 0.6537

16

Open: 0.6430

Close: 0.6440

Mid: 0.6437

17
18

Open: 0.6427

Close: 0.6393

Mid: 0.6412

19

Open: 0.6400

Close: 0.6405

Mid: 0.6403

20

Open: 0.6414

Close: 0.6475

Mid: 0.6444

21

Open: 0.6465

Close: 0.6454

Mid: 0.6464

22

Open: 0.6437

Close: 0.6414

Mid: 0.6443

23
24
25

Open: 0.6426

Close: 0.6418

Mid: 0.6426

26

Open: 0.6420

Close: 0.6407

Mid: 0.6416

27

Open: 0.6420

Close: 0.6396

Mid: 0.6406

28

Open: 0.6385

Close: 0.6327

Mid: 0.6358

29

Open: 0.6360

Close: 0.6401

Mid: 0.6410

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.6393

Close: 0.6374

Mid: 0.6393

2

Open: 0.6364

Close: 0.6394

Mid: 0.6382

3

Open: 0.6386

Close: 0.6384

Mid: 0.6388

4

Open: 0.6372

Close: 0.6351

Mid: 0.6378

5

Open: 0.6385

Close: 0.6377

Mid: 0.6383

6
7
8

Open: 0.6368

Close: 0.6385

Mid: 0.6381

9

Open: 0.6401

Close: 0.6415

Mid: 0.6400

10

Open: 0.6428

Close: 0.6438

Mid: 0.6430

11

Open: 0.6436

Close: 0.6440

Mid: 0.6441

12

Open: 0.6428

Close: 0.6409

Mid: 0.6460

13
14
15

Open: 0.6436

Close: 0.6465

Mid: 0.6451

16

Open: 0.6471

Close: 0.6446

Mid: 0.6458

17

Open: 0.6461

Close: 0.6429

Mid: 0.6452

18

Open: 0.6442

Close: 0.6429

Mid: 0.6433

19

Open: 0.6431

Close: 0.6474

Mid: 0.6486

20

Open: 0.6472

Close: 0.6482

Mid: 0.6473

21
22

Open: 0.6493

Close: 0.6458

Mid: 0.6478

23

Open: 0.6463

Close: 0.6474

Mid: 0.6475

24

Open: 0.6487

Close: 0.6525

Mid: 0.6507

25

Open: 0.6528

Close: 0.6541

Mid: 0.6543

26

Open: 0.6438

Close: 0.6419

Mid: 0.6459

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.6451

Close: 0.6471

Mid: 0.6458

2

Open: 0.6458

Close: 0.6451

Mid: 0.6461

3

Open: 0.6435

Close: 0.6458

Mid: 0.6448

4

Open: 0.6454

Close: 0.6464

Mid: 0.6462

5

Open: 0.6476

Close: 0.6438

Mid: 0.6476

6
7
8

Open: 0.6468

Close: 0.6459

Mid: 0.6454

9

Open: 0.6459

Close: 0.6452

Mid: 0.6455

10

Open: 0.6460

Close: 0.6444

Mid: 0.6453

11

Open: 0.6443

Close: 0.6502

Mid: 0.6476

12

Open: 0.6471

Close: 0.6540

Mid: 0.6508

13
14

Open: 0.6535

Close: 0.6529

Mid: 0.6537

15

Open: 0.6536

Close: 0.6554

Mid: 0.6574

16

Open: 0.6536

Close: 0.6548

Mid: 0.6554

17

Open: 0.6556

Close: 0.6551

Mid: 0.6549

18

Open: 0.6572

Close: 0.6542

Mid: 0.6555

19

Open: 0.6551

Close: 0.6572

Mid: 0.6598

20
21

Open: 0.6545

Close: 0.6531

Mid: 0.6535

22

Open: 0.6525

Close: 0.6522

Mid: 0.6526

23

Open: 0.6514

Close: 0.6508

Mid: 0.6514

24

Open: 0.6505

Close: 0.6504

Mid: 0.6510

25

Open: 0.6501

Close: 0.6458

Mid: 0.6485

26

Open: 0.6497

Close: 0.6472

Mid: 0.6531

27
28
29

Open: 0.6477

Close: 0.6510

Mid: 0.6482

30

Open: 0.6482

Close: 0.6470

Mid: 0.6484

31

Open: 0.6472

Close: 0.6492

Mid: 0.6482

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.6500

Close: 0.6482

Mid: 0.6486

2

Open: 0.6491

Close: 0.6483

Mid: 0.6500

3
4
5

Open: 0.6481

Close: 0.6491

Mid: 0.6489

6

Open: 0.6474

Close: 0.6497

Mid: 0.6494

7

Open: 0.6462

Close: 0.6511

Mid: 0.6485

8

Open: 0.6487

Close: 0.6503

Mid: 0.6494

9

Open: 0.6475

Close: 0.6512

Mid: 0.6518

10

Open: 0.6512

Close: 0.6513

Mid: 0.6519

11
12

Open: 0.6508

Close: 0.6507

Mid: 0.6509

13

Open: 0.6486

Close: 0.6499

Mid: 0.6487

14

Open: 0.6516

Close: 0.6516

Mid: 0.6507

15

Open: 0.6521

Close: 0.6504

Mid: 0.6519

16

Open: 0.6515

Close: 0.6505

Mid: 0.6545

17

Open: 0.6502

Close: 0.6533

Mid: 0.6530

18

Open: 0.6533

Close: 0.6537

Mid: 0.6533

19

Open: 0.6537

Close: 0.6489

Mid: 0.6510

20

Open: 0.6514

Close: 0.6493

Mid: 0.6513

21

Open: 0.6472

Close: 0.6531

Mid: 0.6512

22

Open: 0.6521

Close: 0.6566

Mid: 0.6548

23

Open: 0.6555

Close: 0.6601

Mid: 0.6574

24

Open: 0.6603

Close: 0.6526

Mid: 0.6565

25
26

Open: 0.6554

Close: 0.6588

Mid: 0.6569

27

Open: 0.6596

Close: 0.6588

Mid: 0.6593

28

Open: 0.6580

Close: 0.6596

Mid: 0.6594

29

Open: 0.6603

Close: 0.6651

Mid: 0.6633

30

Open: 0.6657

Close: 0.6749

Mid: 0.6723

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.6748

Close: 0.6678

Mid: 0.6713

2
3

Open: 0.6684

Close: 0.6638

Mid: 0.6657

4

Open: 0.6651

Close: 0.6633

Mid: 0.6642

5

Open: 0.6641

Close: 0.6661

Mid: 0.6651

6

Open: 0.6661

Close: 0.6728

Mid: 0.6702

7

Open: 0.6726

Close: 0.6697

Mid: 0.6722

8

Open: 0.6699

Close: 0.6697

Mid: 0.6692

9
10

Open: 0.6686

Close: 0.6745

Mid: 0.6711

11

Open: 0.6769

Close: 0.6767

Mid: 0.6753

12

Open: 0.6763

Close: 0.6778

Mid: 0.6773

13

Open: 0.6766

Close: 0.6700

Mid: 0.6738

14

Open: 0.6708

Close: 0.6738

Mid: 0.6735

15
16
17

Open: 0.6727

Close: 0.6753

Mid: 0.6743

18

Open: 0.6792

Close: 0.6767

Mid: 0.6782

19

Open: 0.6751

Close: 0.6757

Mid: 0.6760

20

Open: 0.6745

Close: 0.6747

Mid: 0.6748

21

Open: 0.6789

Close: 0.6807

Mid: 0.6799

22
23
24

Open: 0.6792

Close: 0.6768

Mid: 0.6784

25

Open: 0.6780

Close: 0.6778

Mid: 0.6779

26

Open: 0.6777

Close: 0.6766

Mid: 0.6772

27

Open: 0.6760

Close: 0.6748

Mid: 0.6760

28

Open: 0.6774

Close: 0.6761

Mid: 0.6789

29
30
31

Open: 0.6758

Close: 0.6750

Mid: 0.6758

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.6754

Close: 0.6781

Mid: 0.6779

2

Open: 0.6771

Close: 0.6763

Mid: 0.6768

3

Open: 0.6766

Close: 0.6780

Mid: 0.6768

4

Open: 0.6778

Close: 0.6740

Mid: 0.6757

5
6
7

Open: 0.6731

Close: 0.6749

Mid: 0.6745

8

Open: 0.6744

Close: 0.6742

Mid: 0.6752

9

Open: 0.6753

Close: 0.6770

Mid: 0.6766

10

Open: 0.6734

Close: 0.6716

Mid: 0.6731

11

Open: 0.6750

Close: 0.6749

Mid: 0.6755

12
13
14

Open: 0.6742

Close: 0.6727

Mid: 0.6739

15

Open: 0.6729

Close: 0.6707

Mid: 0.6718

16

Open: 0.6701

Close: 0.6713

Mid: 0.6718

17

Open: 0.6720

Close: 0.6621

Mid: 0.6682

18

Open: 0.6598

Close: 0.6593

Mid: 0.6617

19
20
21

Open: 0.6588

Close: 0.6583

Mid: 0.6583

22

Open: 0.6589

Close: 0.6600

Mid: 0.6599

23

Open: 0.6608

Close: 0.6634

Mid: 0.6622

24

Open: 0.6644

Close: 0.6626

Mid: 0.6661

25

Open: 0.6634

Close: 0.6656

Mid: 0.6657

26
27

Open: 0.6651

Close: 0.6646

Mid: 0.6668

28

Open: 0.6646

Close: 0.6639

Mid: 0.6639

29

Open: 0.6600

Close: 0.6584

Mid: 0.6598

30

Open: 0.6602

Close: 0.6611

Mid: 0.6608

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.6575

Close: 0.6582

Mid: 0.6587

2

Open: 0.6557

Close: 0.6591

Mid: 0.6637

3

Open: 0.6585

Close: 0.6606

Mid: 0.6596

4
5

Open: 0.6601

Close: 0.6619

Mid: 0.6607

6

Open: 0.6627

Close: 0.6576

Mid: 0.6594

7

Open: 0.6562

Close: 0.6553

Mid: 0.6562

8

Open: 0.6554

Close: 0.6507

Mid: 0.6521

9

Open: 0.6516

Close: 0.6545

Mid: 0.6527

10

Open: 0.6542

Close: 0.6523

Mid: 0.6539

11
12

Open: 0.6551

Close: 0.6540

Mid: 0.6570

13

Open: 0.6539

Close: 0.6544

Mid: 0.6540

14

Open: 0.6547

Close: 0.6527

Mid: 0.6536

15

Open: 0.6498

Close: 0.6503

Mid: 0.6505

16

Open: 0.6489

Close: 0.6498

Mid: 0.6496

17

Open: 0.6497

Close: 0.6475

Mid: 0.6476

18
19

Open: 0.6465

Close: 0.6394

Mid: 0.6404

20

Open: 0.6394

Close: 0.6432

Mid: 0.6414

21

Open: 0.6442

Close: 0.6444

Mid: 0.6453

22

Open: 0.6479

Close: 0.6497

Mid: 0.6485

23

Open: 0.6507

Close: 0.6484

Mid: 0.6512

24

Open: 0.6490

Close: 0.6486

Mid: 0.6491

25
26

Open: 0.6490

Close: 0.6491

Mid: 0.6486

27

Open: 0.6499

Close: 0.6439

Mid: 0.6471

28

Open: 0.6468

Close: 0.6509

Mid: 0.6493

29

Open: 0.6499

Close: 0.6558

Mid: 0.6534

30

Open: 0.6549

Close: 0.6575

Mid: 0.6584

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.6569

Close: 0.6537

Mid: 0.6554

3

Open: 0.6544

Close: 0.6525

Mid: 0.6531

4

Open: 0.6524

Close: 0.6527

Mid: 0.6519

5

Open: 0.6522

Close: 0.6528

Mid: 0.6532

6

Open: 0.6541

Close: 0.6523

Mid: 0.6530

7

Open: 0.6523

Close: 0.6528

Mid: 0.6522

8

Open: 0.6528

Close: 0.6513

Mid: 0.6549

9

Open: 0.6522

Close: 0.6509

Mid: 0.6517

10

Open: 0.6502

Close: 0.6534

Mid: 0.6520

11

Open: 0.6522

Close: 0.6505

Mid: 0.6515

12

Open: 0.6517

Close: 0.6538

Mid: 0.6529

13

Open: 0.6520

Close: 0.6496

Mid: 0.6510

14
15
16

Open: 0.6495

Close: 0.6503

Mid: 0.6493

17

Open: 0.6490

Close: 0.6490

Mid: 0.6501

18

Open: 0.6472

Close: 0.6452

Mid: 0.6468

19

Open: 0.6420

Close: 0.6388

Mid: 0.6400

20

Open: 0.6358

Close: 0.6374

Mid: 0.6355

21

Open: 0.6369

Close: 0.6370

Mid: 0.6371

22

Open: 0.6370

Close: 0.6363

Mid: 0.6372

23

Open: 0.6387

Close: 0.6429

Mid: 0.6418

24

Open: 0.6442

Close: 0.6474

Mid: 0.6460

25

Open: 0.6475

Close: 0.6466

Mid: 0.6469

26

Open: 0.6473

Close: 0.6453

Mid: 0.6466

27

Open: 0.6444

Close: 0.6462

Mid: 0.6459

28
29
30

Open: 0.6449

Close: 0.6472

Mid: 0.6464

31

Open: 0.6476

Close: 0.6480

Mid: 0.6467

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.6482

Close: 0.6464

Mid: 0.6476

2

Open: 0.6459

Close: 0.6483

Mid: 0.6468

3

Open: 0.6494

Close: 0.6572

Mid: 0.6560

4
5
6

Open: 0.6511

Close: 0.6513

Mid: 0.6520

7

Open: 0.6493

Close: 0.6463

Mid: 0.6479

8

Open: 0.6451

Close: 0.6433

Mid: 0.6437

9

Open: 0.6456

Close: 0.6437

Mid: 0.6441

10

Open: 0.6462

Close: 0.6479

Mid: 0.6478

11
12
13

Open: 0.6452

Close: 0.6447

Mid: 0.6456

14

Open: 0.6437

Close: 0.6454

Mid: 0.6440

15

Open: 0.6430

Close: 0.6460

Mid: 0.6450

16

Open: 0.6473

Close: 0.6449

Mid: 0.6469

17

Open: 0.6434

Close: 0.6413

Mid: 0.6458

18
19
20

Open: 0.6426

Close: 0.6391

Mid: 0.6402

21

Open: 0.6364

Close: 0.6380

Mid: 0.6378

22

Open: 0.6378

Close: 0.6396

Mid: 0.6395

23

Open: 0.6409

Close: 0.6438

Mid: 0.6443

24

Open: 0.6437

Close: 0.6489

Mid: 0.6461

25
26
27

Open: 0.6463

Close: 0.6467

Mid: 0.6461

28

Open: 0.6473

Close: 0.6469

Mid: 0.6476

29

Open: 0.6436

Close: 0.6436

Mid: 0.6438

30

Open: 0.6438

Close: 0.6419

Mid: 0.6422

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.6431

Close: 0.6433

Mid: 0.6428

2
3
4

Open: 0.6447

Close: 0.6474

Mid: 0.6464

5

Open: 0.6481

Close: 0.6486

Mid: 0.6484

6

Open: 0.6484

Close: 0.6470

Mid: 0.6479

7

Open: 0.6474

Close: 0.6494

Mid: 0.6483

8

Open: 0.6504

Close: 0.6555

Mid: 0.6547

9

Open: 0.6551

Close: 0.6544

Mid: 0.6549

10
11

Open: 0.6542

Close: 0.6560

Mid: 0.6550

12

Open: 0.6546

Close: 0.6558

Mid: 0.6556

13

Open: 0.6557

Close: 0.6541

Mid: 0.6551

14

Open: 0.6538

Close: 0.6618

Mid: 0.6582

15

Open: 0.6608

Close: 0.6607

Mid: 0.6605

16

Open: 0.6608

Close: 0.6607

Mid: 0.6605

17
18

Open: 0.6602

Close: 0.6592

Mid: 0.6606

19

Open: 0.6585

Close: 0.6621

Mid: 0.6599

20

Open: 0.6624

Close: 0.6592

Mid: 0.6617

21

Open: 0.6612

Close: 0.6606

Mid: 0.6616

22

Open: 0.6606

Close: 0.6650

Mid: 0.6642

23

Open: 0.6619

Close: 0.6599

Mid: 0.6624

24

Open: 0.6619

Close: 0.6599

Mid: 0.6624

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KYD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display