MENU

1 CAD = 0.6544 KYD

1 KYD to CAD = 1.5281

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.6485 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6361 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6315 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6485 0% Commission

Airport Pickup

Moneycorp
0.6446 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/KYD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Cayman Islands Dollar (KYD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To KYD

Convert CAD:
To KYD:
1
0.6544
10
6.5440
50
32.7200
100
65.4400
500
327.2000
1,000
654.4000
Convert CAD:
To KYD:
2,500
1,636.0000
5,000
3,272.0000
7,500
4,908.0000
10,000
6,544.0000
50,000
32,720.0000
1,00,000
65,440.0000

Exchange Rate History for CAD To KYD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.6477

Close: 0.6504

Mid: 0.6545

2

Open: 0.6491

Close: 0.6533

Mid: 0.6514

3

Open: 0.6533

Close: 0.6537

Mid: 0.6533

4

Open: 0.6512

Close: 0.6544

Mid: 0.6529

5

Open: 0.6538

Close: 0.6596

Mid: 0.6576

6
7
8

Open: 0.6594

Close: 0.6565

Mid: 0.6586

9

Open: 0.6586

Close: 0.6552

Mid: 0.6577

10

Open: 0.6544

Close: 0.6538

Mid: 0.6530

11

Open: 0.6542

Close: 0.6471

Mid: 0.6501

12

Open: 0.6467

Close: 0.6516

Mid: 0.6478

13

Open: 0.6518

Close: 0.6518

Mid: 0.6518

14
15

Open: 0.6523

Close: 0.6571

Mid: 0.6545

16

Open: 0.6572

Close: 0.6550

Mid: 0.6570

17

Open: 0.6540

Close: 0.6579

Mid: 0.6557

18

Open: 0.6574

Close: 0.6585

Mid: 0.6564

19

Open: 0.6586

Close: 0.6577

Mid: 0.6573

20

Open: 0.6566

Close: 0.6555

Mid: 0.6561

21
22

Open: 0.6565

Close: 0.6526

Mid: 0.6551

23

Open: 0.6557

Close: 0.6541

Mid: 0.6543

24

Open: 0.6545

Close: 0.6585

Mid: 0.6563

25

Open: 0.6588

Close: 0.6651

Mid: 0.6620

26

Open: 0.6607

Close: 0.6679

Mid: 0.6638

27
28
29

Open: 0.6649

Close: 0.6624

Mid: 0.6641

30

Open: 0.6631

Close: 0.6618

Mid: 0.6634

31

Open: 0.6639

Close: 0.6631

Mid: 0.6651

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.6663

Close: 0.6638

Mid: 0.6643

2

Open: 0.6631

Close: 0.6630

Mid: 0.6631

3
4
5

Open: 0.6597

Close: 0.6573

Mid: 0.6589

6

Open: 0.6568

Close: 0.6524

Mid: 0.6554

7

Open: 0.6528

Close: 0.6523

Mid: 0.6526

8

Open: 0.6547

Close: 0.6512

Mid: 0.6510

9

Open: 0.6475

Close: 0.6490

Mid: 0.6476

10
11
12

Open: 0.6479

Close: 0.6501

Mid: 0.6491

13

Open: 0.6481

Close: 0.6500

Mid: 0.6484

14

Open: 0.6486

Close: 0.6471

Mid: 0.6480

15

Open: 0.6483

Close: 0.6527

Mid: 0.6502

16

Open: 0.6530

Close: 0.6528

Mid: 0.6537

17
18
19

Open: 0.6546

Close: 0.6519

Mid: 0.6535

20

Open: 0.6513

Close: 0.6449

Mid: 0.6488

21

Open: 0.6467

Close: 0.6441

Mid: 0.6462

22

Open: 0.6456

Close: 0.6396

Mid: 0.6437

23

Open: 0.6408

Close: 0.6481

Mid: 0.6438

24

Open: 0.6473

Close: 0.6461

Mid: 0.6468

25

Open: 0.6461

Close: 0.6465

Mid: 0.6464

26

Open: 0.6470

Close: 0.6476

Mid: 0.6457

27

Open: 0.6446

Close: 0.6414

Mid: 0.6434

28

Open: 0.6443

Close: 0.6407

Mid: 0.6426

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.6380

Close: 0.6353

Mid: 0.6368

2

Open: 0.6324

Close: 0.6324

Mid: 0.6323

3
4
5

Open: 0.6329

Close: 0.6280

Mid: 0.6301

6

Open: 0.6272

Close: 0.6315

Mid: 0.6309

7

Open: 0.6301

Close: 0.6313

Mid: 0.6309

8

Open: 0.6333

Close: 0.6366

Mid: 0.6347

9

Open: 0.6372

Close: 0.6371

Mid: 0.6365

10
11
12

Open: 0.6372

Close: 0.6344

Mid: 0.6358

13

Open: 0.6339

Close: 0.6272

Mid: 0.6306

14

Open: 0.6281

Close: 0.6313

Mid: 0.6305

15

Open: 0.6311

Close: 0.6260

Mid: 0.6287

16

Open: 0.6279

Close: 0.6259

Mid: 0.6269

17
18
19

Open: 0.6266

Close: 0.6250

Mid: 0.6248

20

Open: 0.6223

Close: 0.6249

Mid: 0.6237

21

Open: 0.6273

Close: 0.6295

Mid: 0.6280

22

Open: 0.6301

Close: 0.6343

Mid: 0.6328

23

Open: 0.6318

Close: 0.6343

Mid: 0.6346

24

Open: 0.6340

Close: 0.6339

Mid: 0.6337

25
26

Open: 0.6340

Close: 0.6353

Mid: 0.6333

27

Open: 0.6340

Close: 0.6316

Mid: 0.6348

28

Open: 0.6345

Close: 0.6359

Mid: 0.6353

29

Open: 0.6368

Close: 0.6357

Mid: 0.6365

30

Open: 0.6352

Close: 0.6375

Mid: 0.6355

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.6339

Close: 0.6309

Mid: 0.6323

2

Open: 0.6343

Close: 0.6325

Mid: 0.6331

3

Open: 0.6339

Close: 0.6362

Mid: 0.6360

4

Open: 0.6386

Close: 0.6386

Mid: 0.6378

5

Open: 0.6406

Close: 0.6427

Mid: 0.6421

6

Open: 0.6414

Close: 0.6378

Mid: 0.6390

7
8
9

Open: 0.6375

Close: 0.6405

Mid: 0.6385

10

Open: 0.6409

Close: 0.6478

Mid: 0.6439

11

Open: 0.6468

Close: 0.6502

Mid: 0.6477

12

Open: 0.6503

Close: 0.6471

Mid: 0.6484

13

Open: 0.6497

Close: 0.6512

Mid: 0.6499

14

Open: 0.6497

Close: 0.6512

Mid: 0.6499

15
16

Open: 0.6478

Close: 0.6484

Mid: 0.6477

17

Open: 0.6493

Close: 0.6523

Mid: 0.6511

18

Open: 0.6507

Close: 0.6472

Mid: 0.6498

19

Open: 0.6469

Close: 0.6515

Mid: 0.6490

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KYD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as...

Pound-to-Canadian Dollar Rate Week Ahead: Staying Bullish Despite Rece…

The Canadian Dollar has had the better of the Pound recently, but we note momentum...

Canadian Dollar Vulnerable to 4% Swings as NAFTA Deadline Approaches -…

The Canadian Dollar has continued its riposte against its developed world rivals into the final...

Canadian Dollar Draws J.P. Morgan's Bid as NAFTA Risks Fade

The Canadian Dollar is trading at a steep discount relative to many of its developed...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Business Outlook Survey - Spring 2018

Results of the spring Business Outlook Survey suggest that business sentiment continues to be positive, supported by healthy sales prospects. Due to recent strong demand, capacity and labour pressures are...

Senior Loan Officer Survey - First Quarter of 2018

This quarter, the Bank will begin reporting on both household and business lending conditions in our expanded Senior Loan Officer Survey. Overall, household lending conditions tightened in the first quarter...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display