Live CAD to KYD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.6324 KYD

1 KYD to CAD = 1.5813

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.6147 0.6103 Spreads Data from IMTI
International Payment: Independent 0.6267
0.6223 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.6071 0.5998 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.6229
0.6134 Home delivery, airport collection
Cash/Travel: High Street Providers 0.6071 0.6008
Cash/Travel: TravelFX 0.6267
0.6223 Online Exclusive

CAD/KYD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Cayman Islands Dollar (KYD)

Loading

Exchange Rate Today for Converting CAD To KYD

Convert CAD:
To KYD:
1
0.6324
10
6.3240
50
31.6200
100
63.2400
500
316.2000
1,000
632.4000
Convert CAD:
To KYD:
2,500
1,581.0000
5,000
3,162.0000
7,500
4,743.0000
10,000
6,324.0000
50,000
31,620.0000
1,00,000
63,240.0000

Exchange Rate History for CAD To KYD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6011

Close: 0.6034

Mid: 0.5982

2

Open: 0.6085

Close: 0.6125

Mid: 0.6106

3

Open: 0.6078

Close: 0.6104

Mid: 0.6098

4

Open: 0.6058

Close: 0.6070

Mid: 0.6072

5

Open: 0.6091

Close: 0.6061

Mid: 0.6072

6

Open: 0.6095

Close: 0.6139

Mid: 0.6113

7

Open: 0.6095

Close: 0.6139

Mid: 0.6113

8

Open: 0.6095

Close: 0.6139

Mid: 0.6113

9

Open: 0.6181

Close: 0.6171

Mid: 0.6176

10

Open: 0.6133

Close: 0.6142

Mid: 0.6128

11

Open: 0.6172

Close: 0.6176

Mid: 0.6187

12

Open: 0.6143

Close: 0.6148

Mid: 0.6149

13

Open: 0.6220

Close: 0.6219

Mid: 0.6209

14

Open: 0.6220

Close: 0.6219

Mid: 0.6209

15

Open: 0.6220

Close: 0.6219

Mid: 0.6209

16

Open: 0.6228

Close: 0.6213

Mid: 0.6220

17

Open: 0.6182

Close: 0.6182

Mid: 0.6186

18

Open: 0.6245

Close: 0.6185

Mid: 0.6210

19

Open: 0.6173

Close: 0.6131

Mid: 0.6157

20

Open: 0.6120

Close: 0.6098

Mid: 0.6105

21

Open: 0.6120

Close: 0.6098

Mid: 0.6105

22

Open: 0.6120

Close: 0.6098

Mid: 0.6105

23

Open: 0.6077

Close: 0.6083

Mid: 0.6074

24

Open: 0.6135

Close: 0.6192

Mid: 0.6160

25

Open: 0.6200

Close: 0.6233

Mid: 0.6221

26

Open: 0.6238

Close: 0.6266

Mid: 0.6247

27

Open: 0.6254

Close: 0.6215

Mid: 0.6235

28

Open: 0.6254

Close: 0.6215

Mid: 0.6235

29

Open: 0.6254

Close: 0.6215

Mid: 0.6235

30

Open: 0.6190

Close: 0.6211

Mid: 0.6209

31

Open: 0.6192

Close: 0.6178

Mid: 0.6186

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.6225

Close: 0.6238

Mid: 0.6222

2

Open: 0.6265

Close: 0.6282

Mid: 0.6266

3

Open: 0.6287

Close: 0.6267

Mid: 0.6277

4

Open: 0.6287

Close: 0.6267

Mid: 0.6277

5

Open: 0.6287

Close: 0.6267

Mid: 0.6277

6

Open: 0.6217

Close: 0.6219

Mid: 0.6230

7

Open: 0.6224

Close: 0.6209

Mid: 0.6221

8

Open: 0.6175

Close: 0.6181

Mid: 0.6189

9

Open: 0.6169

Close: 0.6195

Mid: 0.6187

10

Open: 0.6213

Close: 0.6250

Mid: 0.6236

11

Open: 0.6213

Close: 0.6250

Mid: 0.6236

12

Open: 0.6213

Close: 0.6250

Mid: 0.6236

13

Open: 0.6236

Close: 0.6257

Mid: 0.6238

14

Open: 0.6258

Close: 0.6269

Mid: 0.6264

15

Open: 0.6263

Close: 0.6242

Mid: 0.6259

16

Open: 0.6202

Close: 0.6168

Mid: 0.6187

17

Open: 0.6210

Close: 0.6236

Mid: 0.6222

18

Open: 0.6210

Close: 0.6236

Mid: 0.6222

19

Open: 0.6210

Close: 0.6236

Mid: 0.6222

20

Open: 0.6244

Close: 0.6238

Mid: 0.6237

21

Open: 0.6224

Close: 0.6247

Mid: 0.6235

22

Open: 0.6202

Close: 0.6178

Mid: 0.6189

23

Open: 0.6155

Close: 0.6170

Mid: 0.6165

24

Open: 0.6199

Close: 0.6221

Mid: 0.6198

25

Open: 0.6199

Close: 0.6221

Mid: 0.6198

26

Open: 0.6199

Close: 0.6221

Mid: 0.6198

27

Open: 0.6243

Close: 0.6194

Mid: 0.6221

28

Open: 0.6243

Close: 0.6194

Mid: 0.6221

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/KYD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/KYD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Week-Ahead: Month-End Flows, BoC and GDP Data Release

The Canadian Dollar could benefit against the US Dollar on month-end flows while against the...

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada