CAD/BZD Exchange Rate (Canadian Dollar to Belize Dollar)

Live CAD/BZD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 1.4124 BZD ▼ -0.3598%
High 1.4141
Low 1.4089
Open 1.4100
Prev. Close 1.4175
Source: Barchart.com · 15-min delay
One Week
+0.00%
1.4262 H · 1.4089 L
One Month
+0.00%
1.4598 H · 1.4089 L
One Year
+0.00%
1.4938 H · 1.4089 L
Best Transfer Rate
1.4075
Compare rates →
CAD/BZD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 1.4124 BZD  ·  Compare specialist providers →
🔔
Set a CAD/BZD Rate Alert

We'll email you when the Canadian Dollar to Belize Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/BZD Today

The Canadian Dollar to Belize Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/BZD rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/BZD News Hub →
Latest CAD/BZD News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/BZD news →
Daily Canadian Dollar to Belize Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun1.41001.41241.41411.40891.4112
Tue 23 Jun1.41761.41751.42031.41591.4176
Mon 22 Jun1.42621.41971.42621.41751.4230
Fri 19 Jun1.42581.42101.42831.41851.4234
Thu 18 Jun1.41811.42401.42491.41441.4211
Wed 17 Jun1.43571.43921.44141.43461.4375
Tue 16 Jun1.43941.43741.44021.43661.4384
Mon 15 Jun1.43931.43911.44051.43671.4392
Fri 12 Jun1.43981.43841.44131.43731.4391
Thu 11 Jun1.44101.43351.44251.43321.4373
Wed 10 Jun1.44361.44541.44581.44241.4445
Tue 9 Jun1.44731.44341.44871.44031.4454
Mon 8 Jun1.44541.44251.44611.44141.4440
Fri 5 Jun1.45131.45711.45761.44871.4542
Thu 4 Jun1.45031.44831.45091.44581.4493
Wed 3 Jun1.45171.45081.45301.44941.4513
Tue 2 Jun1.45441.45341.45481.45141.4539
Mon 1 Jun1.45861.45441.45981.45331.4565
Fri 29 May1.45611.45351.45761.45171.4548
Thu 28 May1.44941.45351.45471.44821.4515
Wed 27 May1.45521.45441.45681.45261.4548
Tue 26 May1.45491.46021.46231.45461.4576
Mon 25 May1.45961.45561.46061.45501.4576
Fri 22 May1.45901.45441.46001.45311.4567
Thu 21 May1.46251.45951.46321.45791.4610
Wed 20 May1.46401.45961.46431.45761.4618
Tue 19 May1.46131.46501.46511.45971.4632
Mon 18 May1.46611.45521.46731.45351.4607
Fri 15 May1.46441.46961.47111.46351.4670
Thu 14 May1.46691.47881.47951.46581.4729
Wed 13 May1.46761.46551.47071.46661.4666
Tue 12 May1.46191.46751.47031.46151.4647
Mon 11 May1.47161.46991.47631.46661.4708
Fri 8 May1.47731.46721.47841.46471.4723
Thu 7 May1.47741.47861.47971.47321.4780
Wed 6 May1.47681.48051.47901.47711.4787
Tue 5 May1.47711.47681.47901.47381.4770
Mon 4 May1.47771.47751.48041.47341.4776
Fri 1 May1.47271.47501.47541.46841.4739
Thu 30 Apr1.47541.47271.47781.47081.4741
Wed 29 Apr1.46951.47371.47501.46871.4716
Tue 28 Apr1.48031.46591.47531.47281.4731
Mon 27 Apr1.47711.48031.48231.47501.4787
Fri 24 Apr1.47041.46651.47191.46611.4685
Thu 23 Apr1.46971.47061.47261.46771.4702
Wed 22 Apr1.47341.47311.47501.47211.4733
Tue 21 Apr1.47141.47241.47511.47051.4719
Mon 20 Apr1.47191.47231.47341.46821.4721
Fri 17 Apr1.46741.46961.47191.46471.4685
Thu 16 Apr1.46151.46941.47021.46111.4655
Wed 15 Apr1.45901.46221.46321.45761.4606
Tue 14 Apr1.46451.46071.46541.45991.4626
Mon 13 Apr1.45501.45021.45631.45061.4526
Fri 10 Apr1.45591.45041.45701.44961.4532
Thu 9 Apr1.45271.45141.45371.44911.4521
Wed 8 Apr1.46511.45811.46561.44761.4616
Tue 7 Apr1.44691.44331.44771.44131.4451
Mon 6 Apr1.44201.44031.44271.43701.4412
Fri 3 Apr1.44031.44011.44201.43831.4402
Thu 2 Apr1.43641.44031.44431.43491.4384
Wed 1 Apr1.45431.44981.45591.44531.4521
Tue 31 Mar1.44611.44241.44771.43601.4443
Mon 30 Mar1.44701.44991.45081.44221.4485
Fri 27 Mar1.45011.45021.45181.44921.4502
Thu 26 Mar1.46101.45021.45761.45381.4556
Wed 25 Mar1.45961.46101.46301.45651.4603
Tue 24 Mar1.45771.45961.46241.45921.4587
Mon 23 Mar1.47021.46141.47751.45921.4658
Fri 20 Mar1.45991.47131.47501.45851.4656
Thu 19 Mar1.46961.44991.47101.44871.4598
Wed 18 Mar1.46961.47621.47651.46621.4729
Tue 17 Mar1.46931.46481.47331.46301.4671
Mon 16 Mar1.47161.46531.47231.46421.4685
Fri 13 Mar1.48001.47061.47901.47331.4753
Thu 12 Mar1.47751.48001.48351.47731.4788
Wed 11 Mar1.47681.47601.47991.47411.4764
Tue 10 Mar1.48131.48441.48611.47751.4829
Mon 9 Mar1.47611.47051.49001.46971.4733
Fri 6 Mar1.46661.47201.47421.46621.4693
Thu 5 Mar1.47241.47081.47761.47041.4716
Wed 4 Mar1.47181.47381.47581.46841.4728
Tue 3 Mar1.45991.46481.47101.45931.4624
Mon 2 Mar1.47351.47181.48101.46771.4727
Fri 27 Feb1.46871.47261.47781.46731.4707
Thu 26 Feb1.46441.47611.47451.46791.4703
Wed 25 Feb1.46941.46431.46941.46281.4669
Tue 24 Feb1.46801.46821.46951.46261.4681
Mon 23 Feb1.46841.46571.46911.46451.4671
Fri 20 Feb1.47141.46971.47331.46611.4706
Thu 19 Feb1.46581.47051.47251.46491.4682
Wed 18 Feb1.47531.47701.47731.47191.4762
Tue 17 Feb1.47661.47411.47701.47661.4754
Mon 16 Feb1.47341.47671.47611.47441.4751
Fri 13 Feb1.47601.47151.47701.47091.4738
Thu 12 Feb1.48361.48061.48481.47771.4821
Wed 11 Feb1.48891.48791.49061.48131.4884
Tue 10 Feb1.48111.48731.48821.47961.4842
Mon 9 Feb1.47591.47731.48121.47441.4766
Fri 6 Feb1.47341.46811.47471.46811.4708
Thu 5 Feb1.46201.47041.47541.46111.4662
Wed 4 Feb1.47491.47731.47801.47041.4761
Tue 3 Feb1.46881.46961.47121.46671.4692
Mon 2 Feb1.47991.47441.48101.47341.4772
Fri 30 Jan1.48921.48761.49381.48771.4884
Thu 29 Jan1.48201.48921.49071.48101.4856
Wed 28 Jan1.47361.47991.48571.47301.4768
Tue 27 Jan1.46511.46621.46861.46511.4657
Mon 26 Jan1.45331.46511.46291.45611.4592
Fri 23 Jan1.46121.45501.46281.45461.4581
Thu 22 Jan1.45181.45051.45661.44961.4512
Wed 21 Jan1.44981.45141.45651.44901.4506
Tue 20 Jan1.44801.45511.45181.45001.4516
Mon 19 Jan1.45141.44801.45201.44671.4497
Fri 16 Jan1.45021.44811.45091.44631.4492
Thu 15 Jan1.44541.45111.45221.44301.4483
Wed 14 Jan1.45031.44901.45211.44651.4497
Tue 13 Jan1.44911.45301.45321.44811.4511
Mon 12 Jan1.45241.44881.45331.44711.4506
Fri 9 Jan1.44761.44651.45101.44611.4471
Thu 8 Jan1.44981.45131.45441.44831.4506
Wed 7 Jan1.45591.45561.45981.45411.4558
Tue 6 Jan1.45811.45811.46201.45681.4581
Mon 5 Jan1.46101.45211.46461.45201.4566
Fri 2 Jan1.46491.46271.46661.45911.4638
Thu 1 Jan1.46621.46621.46621.46621.4662
CAD/BZD Historical Data
Long-term CAD/BZD historical data
Daily closing rates going back decades: full historical archive
→