SEARCH

Canadian Dollar to Belize Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
BZD

1 CAD = 1.4434 BZD

+0.3965%
1.4454
= today's high
1.4433
= low
1.4445
= open
1.4377
= yesterday's close
Retail Rates
1.4434
is the live market rate
1.4383
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.4495
= current week high
1.4355
= current week low
One Month:
0%
1.4495
= current month high
1.4355
= current month low
One Year:
0%
1.4881
= current year high
1.3764
= current year low

Interday CAD/BZD Chart

Loading

Monthly CAD/BZD Chart

Loading

Interactive CAD/BZD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/BZD News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Belize Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.4454
1.4433
1.4444
Thursday 4 December 2025 (04/12/2025)
1.4425
1.4445
1.4449
1.4393
1.4421
Wednesday 3 December 2025 (03/12/2025)
1.4489
1.4357
1.4495
1.4355
1.4425
Tuesday 2 December 2025 (02/12/2025)
1.4398
1.4384
1.4401
1.4385
1.4393
Monday 1 December 2025 (01/12/2025)
1.4393
1.4399
1.4419
1.4375
1.4397

November

Friday 28 November 2025 (28/11/2025)
1.4299
1.4362
1.4408
1.4294
1.4351
Thursday 27 November 2025 (27/11/2025)
1.4309
1.4322
1.4347
1.4294
1.4321
Wednesday 26 November 2025 (26/11/2025)
1.4242
1.4216
1.4294
1.4199
1.4247
Tuesday 25 November 2025 (25/11/2025)
1.4253
1.4205
1.4253
1.4160
1.4207
Monday 24 November 2025 (24/11/2025)
1.4259
1.4250
1.4277
1.4239
1.4258
Friday 21 November 2025 (21/11/2025)
1.4257
1.4205
1.4264
1.4213
1.4239
Thursday 20 November 2025 (20/11/2025)
1.4319
1.4257
1.4334
1.4246
1.4290
Wednesday 19 November 2025 (19/11/2025)
1.4359
1.4390
1.4402
1.4342
1.4372
Tuesday 18 November 2025 (18/11/2025)
1.4297
1.4376
1.4395
1.4290
1.4343
Monday 17 November 2025 (17/11/2025)
1.4350
1.4337
1.4383
1.4326
1.4355
Friday 14 November 2025 (14/11/2025)
1.4273
1.4308
1.4355
1.4269
1.4312
Thursday 13 November 2025 (13/11/2025)
1.4374
1.4280
1.4403
1.4269
1.4336
Wednesday 12 November 2025 (12/11/2025)
1.4319
1.4351
1.4391
1.4310
1.4351
Tuesday 11 November 2025 (11/11/2025)
1.4344
1.4344
1.4365
1.4335
1.4350
Monday 10 November 2025 (10/11/2025)
1.4351
1.4343
1.4373
1.4320
1.4347
Friday 7 November 2025 (07/11/2025)
1.4229
1.4278
1.4298
1.4228
1.4263
Thursday 6 November 2025 (06/11/2025)
1.4273
1.4170
1.4282
1.4169
1.4226
Wednesday 5 November 2025 (05/11/2025)
1.4278
1.4239
1.4283
1.4221
1.4252
Tuesday 4 November 2025 (04/11/2025)
1.4226
1.4308
1.4320
1.4220
1.4270
Monday 3 November 2025 (03/11/2025)
1.4334
1.4301
1.4355
1.4281
1.4318

October

Friday 31 October 2025 (31/10/2025)
1.4356
1.4328
1.4374
1.4326
1.4350
Thursday 30 October 2025 (30/10/2025)
1.4408
1.4412
1.4429
1.4379
1.4404
Wednesday 29 October 2025 (29/10/2025)
1.4364
1.4451
1.4507
1.4358
1.4433
Tuesday 28 October 2025 (28/10/2025)
1.4345
1.4460
1.4472
1.4308
1.4390
Monday 27 October 2025 (27/10/2025)
1.4408
1.4389
1.4430
1.4376
1.4403
Friday 24 October 2025 (24/10/2025)
1.4362
1.4375
1.4383
1.4305
1.4344
Thursday 23 October 2025 (23/10/2025)
1.4349
1.4386
1.4399
1.4346
1.4373
Wednesday 22 October 2025 (22/10/2025)
1.4360
1.4322
1.4357
1.4356
1.4357
Tuesday 21 October 2025 (21/10/2025)
1.4306
1.4360
1.4368
1.4296
1.4332
Monday 20 October 2025 (20/10/2025)
1.4355
1.4329
1.4338
1.4330
1.4334
Friday 17 October 2025 (17/10/2025)
1.4317
1.4358
1.4370
1.4290
1.4330
Thursday 16 October 2025 (16/10/2025)
1.4354
1.4308
1.4362
1.4296
1.4329
Wednesday 15 October 2025 (15/10/2025)
1.4357
1.4272
1.4366
1.4264
1.4315
Tuesday 14 October 2025 (14/10/2025)
1.4262
1.4268
1.4323
1.4235
1.4279
Monday 13 October 2025 (13/10/2025)
1.4365
1.4336
1.4386
1.4331
1.4359
Friday 10 October 2025 (10/10/2025)
1.4313
1.4275
1.4384
1.4274
1.4329
Thursday 9 October 2025 (09/10/2025)
1.4385
1.4422
1.4445
1.4378
1.4412
Wednesday 8 October 2025 (08/10/2025)
1.4406
1.4425
1.4452
1.4393
1.4423
Tuesday 7 October 2025 (07/10/2025)
1.4362
1.4420
1.4446
1.4358
1.4402
Monday 6 October 2025 (06/10/2025)
1.4389
1.4350
1.4408
1.4340
1.4374
Friday 3 October 2025 (03/10/2025)
1.4411
1.4387
1.4424
1.4375
1.4400
Thursday 2 October 2025 (02/10/2025)
1.4432
1.4438
1.4471
1.4399
1.4435
Wednesday 1 October 2025 (01/10/2025)
1.4479
1.4429
1.4483
1.4383
1.4433

September

Tuesday 30 September 2025 (30/09/2025)
1.4461
1.4439
1.4467
1.4420
1.4444
Monday 29 September 2025 (29/09/2025)
1.4468
1.4459
1.4474
1.4412
1.4443
Friday 26 September 2025 (26/09/2025)
1.4427
1.4363
1.4448
1.4351
1.4400
Thursday 25 September 2025 (25/09/2025)
1.4466
1.4531
1.4550
1.4444
1.4497
Wednesday 24 September 2025 (24/09/2025)
1.4474
1.4495
1.4533
1.4470
1.4502
Tuesday 23 September 2025 (23/09/2025)
1.4554
1.4523
1.4562
1.4516
1.4539
Monday 22 September 2025 (22/09/2025)
1.4617
1.4541
1.4629
1.4525
1.4577
Friday 19 September 2025 (19/09/2025)
1.4515
1.4623
1.4633
1.4511
1.4572
Thursday 18 September 2025 (18/09/2025)
1.4617
1.4668
1.4685
1.4585
1.4635
Wednesday 17 September 2025 (17/09/2025)
1.4641
1.4617
1.4633
1.4567
1.4600
Tuesday 16 September 2025 (16/09/2025)
1.4653
1.4644
1.4658
1.4608
1.4633
Monday 15 September 2025 (15/09/2025)
1.4537
1.4607
1.4562
1.4537
1.4550
Friday 12 September 2025 (12/09/2025)
1.4528
1.4529
1.4564
1.4516
1.4540
Thursday 11 September 2025 (11/09/2025)
1.4490
1.4476
1.4502
1.4460
1.4481
Wednesday 10 September 2025 (10/09/2025)
1.4536
1.4512
1.4541
1.4493
1.4517
Tuesday 9 September 2025 (09/09/2025)
1.4603
1.4580
1.4606
1.4555
1.4581
Monday 8 September 2025 (08/09/2025)
1.4555
1.4545
1.4577
1.4520
1.4549
Friday 5 September 2025 (05/09/2025)
1.4608
1.4519
1.4615
1.4485
1.4550
Thursday 4 September 2025 (04/09/2025)
1.4586
1.4569
1.4595
1.4546
1.4571
Wednesday 3 September 2025 (03/09/2025)
1.4601
1.4535
1.4645
1.4525
1.4585
Tuesday 2 September 2025 (02/09/2025)
1.4444
1.4572
1.4608
1.4438
1.4523
Monday 1 September 2025 (01/09/2025)
1.4662
1.4600
1.4668
1.4589
1.4629

August

Friday 29 August 2025 (29/08/2025)
1.4572
1.4585
1.4640
1.4569
1.4605
Thursday 28 August 2025 (28/08/2025)
1.4615
1.4644
1.4653
1.4613
1.4633
Wednesday 27 August 2025 (27/08/2025)
1.4477
1.4505
1.4526
1.4475
1.4501
Tuesday 26 August 2025 (26/08/2025)
1.4542
1.4538
1.4558
1.4519
1.4539
Monday 25 August 2025 (25/08/2025)
1.4483
1.4517
1.4523
1.4473
1.4498
Friday 22 August 2025 (22/08/2025)
1.4417
1.4382
1.4437
1.4359
1.4398
Thursday 21 August 2025 (21/08/2025)
1.4467
1.4473
1.4489
1.4436
1.4463
Wednesday 20 August 2025 (20/08/2025)
1.4466
1.4499
1.4512
1.4443
1.4478
Tuesday 19 August 2025 (19/08/2025)
1.4572
1.4517
1.4577
1.4515
1.4546
Monday 18 August 2025 (18/08/2025)
1.4548
1.4591
1.4596
1.4512
1.4554
Friday 15 August 2025 (15/08/2025)
1.4568
1.4538
1.4574
1.4533
1.4554
Thursday 14 August 2025 (14/08/2025)
1.4606
1.4596
1.4615
1.4574
1.4595
Wednesday 13 August 2025 (13/08/2025)
1.4668
1.4600
1.4673
1.4589
1.4631
Tuesday 12 August 2025 (12/08/2025)
1.4607
1.4540
1.4618
1.4526
1.4572
Monday 11 August 2025 (11/08/2025)
1.4600
1.4595
1.4615
1.4570
1.4593
Friday 8 August 2025 (08/08/2025)
1.4603
1.4586
1.4634
1.4579
1.4607
Thursday 7 August 2025 (07/08/2025)
1.4709
1.4606
1.4720
1.4605
1.4663
Wednesday 6 August 2025 (06/08/2025)
1.4613
1.4584
1.4634
1.4570
1.4602
Tuesday 5 August 2025 (05/08/2025)
1.4595
1.4564
1.4589
1.4554
1.4572
Monday 4 August 2025 (04/08/2025)
1.4586
1.4595
1.4618
1.4564
1.4591
Friday 1 August 2025 (01/08/2025)
1.4453
1.4445
1.4502
1.4403
1.4453

July

Thursday 31 July 2025 (31/07/2025)
1.4515
1.4522
1.4555
1.4478
1.4517
Wednesday 30 July 2025 (30/07/2025)
1.4606
1.4669
1.4685
1.4553
1.4619
Tuesday 29 July 2025 (29/07/2025)
1.4629
1.4600
1.4654
1.4582
1.4618
Monday 28 July 2025 (28/07/2025)
1.4642
1.4692
1.4705
1.4623
1.4664
Friday 25 July 2025 (25/07/2025)
1.4676
1.4680
1.4715
1.4657
1.4686
Thursday 24 July 2025 (24/07/2025)
1.4728
1.4766
1.4766
1.4714
1.4740
Wednesday 23 July 2025 (23/07/2025)
1.4762
1.4719
1.4788
1.4709
1.4749
Tuesday 22 July 2025 (22/07/2025)
1.4667
1.4703
1.4715
1.4662
1.4689
Monday 21 July 2025 (21/07/2025)
1.4677
1.4638
1.4683
1.4616
1.4650
Friday 18 July 2025 (18/07/2025)
1.4637
1.4674
1.4675
1.4620
1.4648
Thursday 17 July 2025 (17/07/2025)
1.4659
1.4588
1.4666
1.4585
1.4626
Wednesday 16 July 2025 (16/07/2025)
1.4662
1.4665
1.4669
1.4587
1.4628
Tuesday 15 July 2025 (15/07/2025)
1.4690
1.4719
1.4726
1.4671
1.4699
Monday 14 July 2025 (14/07/2025)
1.4647
1.4723
1.4735
1.4647
1.4691
Friday 11 July 2025 (11/07/2025)
1.4660
1.4719
1.4739
1.4612
1.4676
Thursday 10 July 2025 (10/07/2025)
1.4690
1.4730
1.4730
1.4664
1.4697
Wednesday 9 July 2025 (09/07/2025)
1.4686
1.4672
1.4691
1.4637
1.4664
Tuesday 8 July 2025 (08/07/2025)
1.4652
1.4684
1.4732
1.4634
1.4683
Monday 7 July 2025 (07/07/2025)
1.4720
1.4683
1.4727
1.4673
1.4700
Friday 4 July 2025 (04/07/2025)
1.4785
1.4764
1.4799
1.4751
1.4775
Thursday 3 July 2025 (03/07/2025)
1.4806
1.4794
1.4833
1.4764
1.4799
Wednesday 2 July 2025 (02/07/2025)
1.4677
1.4856
1.4875
1.4670
1.4773
Tuesday 1 July 2025 (01/07/2025)
1.4805
1.4749
1.4815
1.4746
1.4781

June

Monday 30 June 2025 (30/06/2025)
1.4664
1.4726
1.4739
1.4645
1.4692
Friday 27 June 2025 (27/06/2025)
1.4726
1.4688
1.4737
1.4647
1.4692
Thursday 26 June 2025 (26/06/2025)
1.4706
1.4729
1.4739
1.4646
1.4693
Wednesday 25 June 2025 (25/06/2025)
1.4628
1.4575
1.4640
1.4568
1.4604
Tuesday 24 June 2025 (24/06/2025)
1.4715
1.4626
1.4735
1.4609
1.4672
Monday 23 June 2025 (23/06/2025)
1.4585
1.4468
1.4588
1.4453
1.4521
Friday 20 June 2025 (20/06/2025)
1.4695
1.4680
1.4703
1.4631
1.4667
Thursday 19 June 2025 (19/06/2025)
1.4659
1.4603
1.4672
1.4591
1.4632
Wednesday 18 June 2025 (18/06/2025)
1.4705
1.4694
1.4726
1.4650
1.4688
Tuesday 17 June 2025 (17/06/2025)
1.4787
1.4835
1.4881
1.4780
1.4831
Monday 16 June 2025 (16/06/2025)
1.4801
1.4808
1.4826
1.4784
1.4805
Friday 13 June 2025 (13/06/2025)
1.4688
1.4751
1.4768
1.4674
1.4721
Thursday 12 June 2025 (12/06/2025)
1.4734
1.4738
1.4767
1.4694
1.4731
Wednesday 11 June 2025 (11/06/2025)
1.4691
1.4638
1.4722
1.4633
1.4678
Tuesday 10 June 2025 (10/06/2025)
1.4598
1.4684
1.4686
1.4586
1.4636
Monday 9 June 2025 (09/06/2025)
1.4707
1.4670
1.4712
1.4664
1.4688
Friday 6 June 2025 (06/06/2025)
1.4663
1.4688
1.4709
1.4654
1.4682
Thursday 5 June 2025 (05/06/2025)
1.4705
1.4691
1.4723
1.4675
1.4699
Wednesday 4 June 2025 (04/06/2025)
1.4643
1.4648
1.4665
1.4624
1.4645
Tuesday 3 June 2025 (03/06/2025)
1.4612
1.4633
1.4646
1.4595
1.4621
Monday 2 June 2025 (02/06/2025)
1.4700
1.4631
1.4709
1.4624
1.4667

May

Friday 30 May 2025 (30/05/2025)
1.4525
1.4641
1.4649
1.4510
1.4580
Thursday 29 May 2025 (29/05/2025)
1.4519
1.4525
1.4556
1.4511
1.4534
Wednesday 28 May 2025 (28/05/2025)
1.4528
1.4542
1.4573
1.4509
1.4541
Tuesday 27 May 2025 (27/05/2025)
1.4624
1.4584
1.4634
1.4583
1.4609
Monday 26 May 2025 (26/05/2025)
1.4696
1.4624
1.4696
1.4621
1.4659
Friday 23 May 2025 (23/05/2025)
1.4583
1.4584
1.4614
1.4523
1.4569
Thursday 22 May 2025 (22/05/2025)
1.4470
1.4473
1.4481
1.4431
1.4456
Wednesday 21 May 2025 (21/05/2025)
1.4453
1.4482
1.4500
1.4408
1.4454
Tuesday 20 May 2025 (20/05/2025)
1.4399
1.4401
1.4453
1.4373
1.4413
Monday 19 May 2025 (19/05/2025)
1.4491
1.4429
1.4503
1.4387
1.4445
Friday 16 May 2025 (16/05/2025)
1.4376
1.4394
1.4414
1.4361
1.4388
Thursday 15 May 2025 (15/05/2025)
1.4401
1.4376
1.4412
1.4336
1.4374
Wednesday 14 May 2025 (14/05/2025)
1.4459
1.4460
1.4478
1.4415
1.4447
Tuesday 13 May 2025 (13/05/2025)
1.4404
1.4304
1.4409
1.4291
1.4350
Monday 12 May 2025 (12/05/2025)
1.4280
1.4335
1.4364
1.4251
1.4308
Friday 9 May 2025 (09/05/2025)
1.4460
1.4382
1.4485
1.4369
1.4427
Thursday 8 May 2025 (08/05/2025)
1.4536
1.4497
1.4547
1.4431
1.4489
Wednesday 7 May 2025 (07/05/2025)
1.4565
1.4583
1.4601
1.4539
1.4570
Tuesday 6 May 2025 (06/05/2025)
1.4600
1.4571
1.4621
1.4511
1.4566
Monday 5 May 2025 (05/05/2025)
1.4591
1.4548
1.4619
1.4521
1.4570
Friday 2 May 2025 (02/05/2025)
1.4518
1.4564
1.4585
1.4494
1.4540
Thursday 1 May 2025 (01/05/2025)
1.4589
1.4587
1.4644
1.4561
1.4603

April

Wednesday 30 April 2025 (30/04/2025)
1.4467
1.4588
1.4612
1.4461
1.4537
Tuesday 29 April 2025 (29/04/2025)
1.4459
1.4494
1.4512
1.4452
1.4482
Monday 28 April 2025 (28/04/2025)
1.4516
1.4412
1.4539
1.4410
1.4475
Friday 25 April 2025 (25/04/2025)
1.4464
1.4496
1.4508
1.4456
1.4482
Thursday 24 April 2025 (24/04/2025)
1.4526
1.4460
1.4534
1.4444
1.4489
Wednesday 23 April 2025 (23/04/2025)
1.4511
1.4523
1.4570
1.4482
1.4526
Tuesday 22 April 2025 (22/04/2025)
1.4345
1.4427
1.4430
1.4334
1.4382
Monday 21 April 2025 (21/04/2025)
1.4472
1.4345
1.4472
1.4341
1.4407
Friday 18 April 2025 (18/04/2025)
1.4469
1.4469
1.4469
1.4469
1.4469
Thursday 17 April 2025 (17/04/2025)
1.4479
1.4469
1.4501
1.4439
1.4470
Wednesday 16 April 2025 (16/04/2025)
1.4419
1.4517
1.4520
1.4396
1.4458
Tuesday 15 April 2025 (15/04/2025)
1.4531
1.4397
1.4538
1.4392
1.4465
Monday 14 April 2025 (14/04/2025)
1.4601
1.4486
1.4629
1.4463
1.4546
Friday 11 April 2025 (11/04/2025)
1.4477
1.4471
1.4498
1.4391
1.4445
Thursday 10 April 2025 (10/04/2025)
1.4386
1.4323
1.4399
1.4259
1.4329
Wednesday 9 April 2025 (09/04/2025)
1.4128
1.4249
1.4305
1.4068
1.4187
Tuesday 8 April 2025 (08/04/2025)
1.4139
1.4077
1.4189
1.4063
1.4126
Monday 7 April 2025 (07/04/2025)
1.4073
1.4207
1.4243
1.3986
1.4115
Friday 4 April 2025 (04/04/2025)
1.4128
1.4221
1.4252
1.4083
1.4168
Thursday 3 April 2025 (03/04/2025)
1.4266
1.4307
1.4351
1.4163
1.4257
Wednesday 2 April 2025 (02/04/2025)
1.4038
1.4029
1.4055
1.3928
1.3992
Tuesday 1 April 2025 (01/04/2025)
1.3960
1.4038
1.4040
1.3943
1.3992

March

Monday 31 March 2025 (31/03/2025)
1.4055
1.3986
1.4055
1.3967
1.4011
Friday 28 March 2025 (28/03/2025)
1.4022
1.4018
1.4056
1.3986
1.4021
Thursday 27 March 2025 (27/03/2025)
1.4129
1.4025
1.4131
1.3981
1.4056
Wednesday 26 March 2025 (26/03/2025)
1.4015
1.4088
1.4118
1.4007
1.4063
Tuesday 25 March 2025 (25/03/2025)
1.4056
1.4071
1.4078
1.4026
1.4052
Monday 24 March 2025 (24/03/2025)
1.4065
1.4064
1.4106
1.4006
1.4056
Friday 21 March 2025 (21/03/2025)
1.4002
1.4030
1.4055
1.3993
1.4024
Thursday 20 March 2025 (20/03/2025)
1.3987
1.4024
1.4040
1.3958
1.3999
Wednesday 19 March 2025 (19/03/2025)
1.4014
1.3990
1.4047
1.3983
1.4015
Tuesday 18 March 2025 (18/03/2025)
1.4039
1.4008
1.4081
1.4000
1.4041
Monday 17 March 2025 (17/03/2025)
1.4047
1.4039
1.4054
1.3991
1.4023
Friday 14 March 2025 (14/03/2025)
1.3891
1.3978
1.3992
1.3884
1.3938
Thursday 13 March 2025 (13/03/2025)
1.3960
1.3906
1.3988
1.3904
1.3946
Wednesday 12 March 2025 (12/03/2025)
1.3927
1.3978
1.3991
1.3910
1.3951
Tuesday 11 March 2025 (11/03/2025)
1.3967
1.3892
1.3983
1.3831
1.3907
Monday 10 March 2025 (10/03/2025)
1.4005
1.3969
1.4036
1.3915
1.3976
Friday 7 March 2025 (07/03/2025)
1.4086
1.3967
1.4090
1.3931
1.4011
Thursday 6 March 2025 (06/03/2025)
1.4000
1.4058
1.4085
1.3973
1.4029
Wednesday 5 March 2025 (05/03/2025)
1.3977
1.3921
1.3988
1.3872
1.3930
Tuesday 4 March 2025 (04/03/2025)
1.3913
1.3896
1.3962
1.3793
1.3878
Monday 3 March 2025 (03/03/2025)
1.3982
1.3823
1.3999
1.3783
1.3891

February

Friday 28 February 2025 (28/02/2025)
1.3904
1.3899
1.3950
1.3888
1.3919
Thursday 27 February 2025 (27/02/2025)
1.4007
1.3994
1.4027
1.3962
1.3995
Wednesday 26 February 2025 (26/02/2025)
1.4018
1.3985
1.4038
1.3943
1.3991
Tuesday 25 February 2025 (25/02/2025)
1.4111
1.4011
1.4119
1.4006
1.4063
Monday 24 February 2025 (24/02/2025)
1.4143
1.4102
1.4152
1.4096
1.4124
Friday 21 February 2025 (21/02/2025)
1.4149
1.4136
1.4176
1.4126
1.4151
Thursday 20 February 2025 (20/02/2025)
1.4139
1.4105
1.4152
1.4102
1.4127
Wednesday 19 February 2025 (19/02/2025)
1.4112
1.4104
1.4144
1.4086
1.4115
Tuesday 18 February 2025 (18/02/2025)
1.4139
1.4140
1.4171
1.4136
1.4154
Monday 17 February 2025 (17/02/2025)
1.4175
1.4136
1.4196
1.4122
1.4159
Friday 14 February 2025 (14/02/2025)
1.4176
1.4163
1.4207
1.4140
1.4174
Thursday 13 February 2025 (13/02/2025)
1.4081
1.4057
1.4099
1.4032
1.4066
Wednesday 12 February 2025 (12/02/2025)
1.4071
1.4051
1.4102
1.4041
1.4072
Tuesday 11 February 2025 (11/02/2025)
1.4027
1.3967
1.4048
1.3958
1.4003
Monday 10 February 2025 (10/02/2025)
1.4131
1.4065
1.4075
1.4051
1.4063
Friday 7 February 2025 (07/02/2025)
1.4068
1.4119
1.4131
1.4016
1.4074
Thursday 6 February 2025 (06/02/2025)
1.3905
1.3991
1.4028
1.3888
1.3958
Wednesday 5 February 2025 (05/02/2025)
1.4083
1.4065
1.4101
1.4047
1.4074
Tuesday 4 February 2025 (04/02/2025)
1.3867
1.3933
1.3952
1.3861
1.3907
Monday 3 February 2025 (03/02/2025)
1.3866
1.3943
1.3981
1.3765
1.3873

January

Friday 31 January 2025 (31/01/2025)
1.3851
1.3842
1.3912
1.3818
1.3865
Thursday 30 January 2025 (30/01/2025)
1.3895
1.3862
1.3933
1.3764
1.3849
Wednesday 29 January 2025 (29/01/2025)
1.3940
1.3896
1.3941
1.3894
1.3918
Tuesday 28 January 2025 (28/01/2025)
1.3904
1.3940
1.3977
1.3902
1.3940
Monday 27 January 2025 (27/01/2025)
1.4017
1.3978
1.4038
1.3958
1.3998
Friday 24 January 2025 (24/01/2025)
1.4035
1.3956
1.4046
1.3919
1.3983
Thursday 23 January 2025 (23/01/2025)
1.4018
1.3919
1.3975
1.3969
1.3972
Wednesday 22 January 2025 (22/01/2025)
1.4028
1.4017
1.4067
1.3986
1.4027
Tuesday 21 January 2025 (21/01/2025)
1.3943
1.3896
1.3946
1.3818
1.3882
Monday 20 January 2025 (20/01/2025)
1.3917
1.3902
1.3954
1.3887
1.3921
Friday 17 January 2025 (17/01/2025)
1.3912
1.3951
1.3983
1.3903
1.3943
Thursday 16 January 2025 (16/01/2025)
1.3981
1.3932
1.4009
1.3927
1.3968
Wednesday 15 January 2025 (15/01/2025)
1.3996
1.3976
1.4037
1.3932
1.3985
Tuesday 14 January 2025 (14/01/2025)
1.3938
1.3953
1.4000
1.3903
1.3952
Monday 13 January 2025 (13/01/2025)
1.3813
1.3864
1.3932
1.3809
1.3871
Friday 10 January 2025 (10/01/2025)
1.3950
1.4027
1.4043
1.3920
1.3982
Thursday 9 January 2025 (09/01/2025)
1.3890
1.3935
1.4004
1.3883
1.3944
Wednesday 8 January 2025 (08/01/2025)
1.3847
1.3968
1.3990
1.3846
1.3918
Tuesday 7 January 2025 (07/01/2025)
1.4041
1.4054
1.4075
1.4005
1.4040
Monday 6 January 2025 (06/01/2025)
1.4077
1.4075
1.4129
1.4030
1.4080
Friday 3 January 2025 (03/01/2025)
1.3979
1.3883
1.3986
1.3873
1.3930
Thursday 2 January 2025 (02/01/2025)
1.3990
1.3992
1.4003
1.3956
1.3980
Wednesday 1 January 2025 (01/01/2025)
1.3990
1.3992
1.4003
1.3956
1.3980
Theme: GKNEWS