MENU

1 CAD = 1.5199 BZD

1 BZD to CAD = 0.6579

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.5062 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.4773 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.4667 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.5062 0% Commission

Airport Pickup

Moneycorp
1.4971 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting CAD To BZD

Convert CAD:
To BZD:
1
1.5199
10
15.1990
50
75.9950
100
151.9900
500
759.9500
1,000
1,519.9000
Convert CAD:
To BZD:
2,500
3,799.7500
5,000
7,599.5000
7,500
11,399.2500
10,000
15,199.0000
50,000
75,995.0000
1,00,000
151,990.0000

Exchange Rate History for CAD To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4486

Close: 1.4541

Mid: 1.4415

2

Open: 1.4664

Close: 1.4759

Mid: 1.4713

3

Open: 1.4648

Close: 1.4710

Mid: 1.4695

4

Open: 1.4599

Close: 1.4628

Mid: 1.4632

5

Open: 1.4680

Close: 1.4609

Mid: 1.4633

6

Open: 1.4691

Close: 1.4796

Mid: 1.4731

7

Open: 1.4691

Close: 1.4796

Mid: 1.4731

8

Open: 1.4691

Close: 1.4796

Mid: 1.4731

9

Open: 1.4895

Close: 1.4871

Mid: 1.4882

10

Open: 1.4780

Close: 1.4801

Mid: 1.4770

11

Open: 1.4874

Close: 1.4883

Mid: 1.4910

12

Open: 1.4805

Close: 1.4818

Mid: 1.4819

13

Open: 1.4991

Close: 1.4988

Mid: 1.4964

14

Open: 1.4991

Close: 1.4988

Mid: 1.4964

15

Open: 1.4991

Close: 1.4988

Mid: 1.4964

16

Open: 1.5009

Close: 1.4972

Mid: 1.4988

17

Open: 1.4900

Close: 1.4900

Mid: 1.4909

18

Open: 1.5052

Close: 1.4907

Mid: 1.4968

19

Open: 1.4875

Close: 1.4775

Mid: 1.4838

20

Open: 1.4748

Close: 1.4695

Mid: 1.4711

21

Open: 1.4748

Close: 1.4695

Mid: 1.4711

22

Open: 1.4748

Close: 1.4695

Mid: 1.4711

23

Open: 1.4646

Close: 1.4660

Mid: 1.4638

24

Open: 1.4785

Close: 1.4924

Mid: 1.4846

25

Open: 1.4941

Close: 1.5022

Mid: 1.4991

26

Open: 1.5034

Close: 1.5100

Mid: 1.5055

27

Open: 1.5072

Close: 1.4979

Mid: 1.5026

28

Open: 1.5072

Close: 1.4979

Mid: 1.5026

29

Open: 1.5072

Close: 1.4979

Mid: 1.5026

30

Open: 1.4916

Close: 1.4965

Mid: 1.4962

31

Open: 1.4923

Close: 1.4890

Mid: 1.4909

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.5005

Close: 1.5034

Mid: 1.4996

2

Open: 1.5097

Close: 1.5139

Mid: 1.5100

3

Open: 1.5153

Close: 1.5105

Mid: 1.5129

4

Open: 1.5153

Close: 1.5105

Mid: 1.5129

5

Open: 1.5153

Close: 1.5105

Mid: 1.5129

6

Open: 1.4984

Close: 1.4988

Mid: 1.5014

7

Open: 1.5001

Close: 1.4966

Mid: 1.4992

8

Open: 1.4881

Close: 1.4897

Mid: 1.4915

9

Open: 1.4868

Close: 1.4931

Mid: 1.4912

10

Open: 1.4975

Close: 1.5063

Mid: 1.5030

11

Open: 1.4975

Close: 1.5063

Mid: 1.5030

12

Open: 1.4975

Close: 1.5063

Mid: 1.5030

13

Open: 1.5028

Close: 1.5080

Mid: 1.5033

14

Open: 1.5082

Close: 1.5108

Mid: 1.5095

15

Open: 1.5094

Close: 1.5042

Mid: 1.5084

16

Open: 1.4947

Close: 1.4866

Mid: 1.4910

17

Open: 1.4966

Close: 1.5028

Mid: 1.4993

18

Open: 1.4966

Close: 1.5028

Mid: 1.4993

19

Open: 1.4966

Close: 1.5028

Mid: 1.4993

20

Open: 1.5048

Close: 1.5035

Mid: 1.5031

21

Open: 1.5001

Close: 1.5055

Mid: 1.5027

22

Open: 1.4947

Close: 1.4889

Mid: 1.4917

23

Open: 1.4833

Close: 1.4870

Mid: 1.4857

24

Open: 1.4938

Close: 1.4992

Mid: 1.4937

25

Open: 1.4938

Close: 1.4992

Mid: 1.4937

26

Open: 1.4938

Close: 1.4992

Mid: 1.4937

27

Open: 1.5044

Close: 1.4928

Mid: 1.4992

28

Open: 1.4891

Close: 1.4772

Mid: 1.4818

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4798

Close: 1.4802

Mid: 1.4802

2

Open: 1.4714

Close: 1.4697

Mid: 1.4702

3

Open: 1.4683

Close: 1.4545

Mid: 1.4610

4

Open: 1.4683

Close: 1.4545

Mid: 1.4610

5

Open: 1.4683

Close: 1.4545

Mid: 1.4610

6

Open: 1.4588

Close: 1.4582

Mid: 1.4561

7

Open: 1.4639

Close: 1.4654

Mid: 1.4645

8

Open: 1.4648

Close: 1.4596

Mid: 1.4618

9

Open: 1.4579

Close: 1.4506

Mid: 1.4526

10

Open: 1.4510

Close: 1.4430

Mid: 1.4461

11

Open: 1.4510

Close: 1.4430

Mid: 1.4461

12

Open: 1.4510

Close: 1.4430

Mid: 1.4461

13

Open: 1.4489

Close: 1.4537

Mid: 1.4491

14

Open: 1.4623

Close: 1.4648

Mid: 1.4621

15

Open: 1.4603

Close: 1.4615

Mid: 1.4613

16

Open: 1.4603

Close: 1.4558

Mid: 1.4579

17

Open: 1.4688

Close: 1.4694

Mid: 1.4698

18

Open: 1.4688

Close: 1.4694

Mid: 1.4698

19

Open: 1.4688

Close: 1.4694

Mid: 1.4698

20

Open: 1.4733

Close: 1.4703

Mid: 1.4698

21

Open: 1.4766

Close: 1.4671

Mid: 1.4726

22

Open: 1.4708

Close: 1.4752

Mid: 1.4704

23

Open: 1.4723

Close: 1.4716

Mid: 1.4728

24

Open: 1.4715

Close: 1.4668

Mid: 1.4685

25

Open: 1.4715

Close: 1.4668

Mid: 1.4685

26

Open: 1.4715

Close: 1.4668

Mid: 1.4685

27

Open: 1.4661

Close: 1.4603

Mid: 1.4614

28

Open: 1.4685

Close: 1.4748

Mid: 1.4716

29

Open: 1.4734

Close: 1.4853

Mid: 1.4788

30

Open: 1.4766

Close: 1.4871

Mid: 1.4829

31

Open: 1.4812

Close: 1.4868

Mid: 1.4820

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.4812

Close: 1.4868

Mid: 1.4820

2

Open: 1.4812

Close: 1.4868

Mid: 1.4820

3

Open: 1.4781

Close: 1.4689

Mid: 1.4727

4

Open: 1.4655

Close: 1.4623

Mid: 1.4626

5

Open: 1.4608

Close: 1.4591

Mid: 1.4608

6

Open: 1.4626

Close: 1.4672

Mid: 1.4636

7

Open: 1.4664

Close: 1.4757

Mid: 1.4703

8

Open: 1.4664

Close: 1.4757

Mid: 1.4703

9

Open: 1.4664

Close: 1.4757

Mid: 1.4703

10

Open: 1.4720

Close: 1.4781

Mid: 1.4732

11

Open: 1.4708

Close: 1.4702

Mid: 1.4686

12

Open: 1.4746

Close: 1.4745

Mid: 1.4763

13

Open: 1.4734

Close: 1.4718

Mid: 1.4756

14

Open: 1.4767

Close: 1.4775

Mid: 1.4767

15

Open: 1.4767

Close: 1.4775

Mid: 1.4767

16

Open: 1.4767

Close: 1.4775

Mid: 1.4767

17

Open: 11,735.3000

Close: 11,667.4000

Mid: 11,697.0500

18

Open: 11,675.6000

Close: 11,651.3000

Mid: 11,669.9500

19

Open: 1.4581

Close: 1.4504

Mid: 1.4538

20

Open: 1.4582

Close: 1.4594

Mid: 1.4544

21

Open: 1.4634

Close: 1.4596

Mid: 1.4624

22

Open: 1.4634

Close: 1.4596

Mid: 1.4624

23

Open: 1.4634

Close: 1.4596

Mid: 1.4624

24

Open: 1.4300

Close: 1.4322

Mid: 1.4355

25

Open: 1.4537

Close: 1.4380

Mid: 1.4424

26

Open: 1.4407

Close: 1.4394

Mid: 1.4444

27

Open: 1.4406

Close: 1.4438

Mid: 1.4433

28

Open: 1.4445

Close: 1.4400

Mid: 1.4397

29

Open: 1.4445

Close: 1.4400

Mid: 1.4397

30

Open: 1.4445

Close: 1.4400

Mid: 1.4397

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4427

Close: 1.4414

Mid: 1.4419

2

Open: 1.4416

Close: 1.4340

Mid: 1.4372

3

Open: 1.4315

Close: 1.4351

Mid: 1.4326

4

Open: 1.4342

Close: 1.4197

Mid: 1.4267

5

Open: 1.4220

Close: 1.4308

Mid: 1.4246

6

Open: 1.4220

Close: 1.4308

Mid: 1.4246

7

Open: 1.4220

Close: 1.4308

Mid: 1.4246

8

Open: 1.4293

Close: 1.4396

Mid: 1.4347

9

Open: 1.4385

Close: 1.4414

Mid: 1.4402

10

Open: 1.4349

Close: 1.4421

Mid: 1.4371

11

Open: 1.4387

Close: 1.4352

Mid: 1.4336

12

Open: 1.4354

Close: 1.4249

Mid: 1.4297

13

Open: 1.4354

Close: 1.4249

Mid: 1.4297

14

Open: 1.4354

Close: 1.4249

Mid: 1.4297

15

Open: 1.4276

Close: 1.4280

Mid: 1.4286

16

Open: 1.4405

Close: 1.4302

Mid: 1.4344

17

Open: 1.4402

Close: 1.4318

Mid: 1.4345

18

Open: 1.4385

Close: 1.4460

Mid: 1.4411

19

Open: 1.4492

Close: 1.4460

Mid: 1.4451

20

Open: 1.4492

Close: 1.4460

Mid: 1.4451

21

Open: 1.4492

Close: 1.4460

Mid: 1.4451

22

Open: 1.4498

Close: 1.4464

Mid: 1.4484

23

Open: 1.4546

Close: 1.4606

Mid: 1.4571

24

Open: 1.4620

Close: 1.4682

Mid: 1.4648

25

Open: 1.4625

Close: 1.4555

Mid: 1.4592

26

Open: 1.4587

Close: 1.4671

Mid: 1.4631

27

Open: 1.4587

Close: 1.4671

Mid: 1.4631

28

Open: 1.4587

Close: 1.4671

Mid: 1.4631

29

Open: 1.4691

Close: 1.4693

Mid: 1.4674

30

Open: 1.4642

Close: 1.4598

Mid: 1.4617

31

Open: 1.4565

Close: 1.4450

Mid: 1.4513

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.4519

Close: 1.4547

Mid: 1.4548

2

Open: 1.4567

Close: 1.4513

Mid: 1.4515

3

Open: 1.4567

Close: 1.4513

Mid: 1.4515

4

Open: 1.4567

Close: 1.4513

Mid: 1.4515

5

Open: 1.4505

Close: 1.4546

Mid: 1.4523

6

Open: 1.4579

Close: 1.4569

Mid: 1.4576

7

Open: 1.4578

Close: 1.4539

Mid: 1.4596

8

Open: 1.4490

Close: 1.4563

Mid: 1.4529

9

Open: 1.4591

Close: 1.4641

Mid: 1.4619

10

Open: 1.4591

Close: 1.4641

Mid: 1.4619

11

Open: 1.4591

Close: 1.4641

Mid: 1.4619

12

Open: 1.4576

Close: 1.4723

Mid: 1.4638

13

Open: 1.4772

Close: 1.4852

Mid: 1.4834

14

Open: 1.4839

Close: 1.4827

Mid: 1.4836

15

Open: 1.4823

Close: 1.4889

Mid: 1.4853

16

Open: 1.4840

Close: 1.4838

Mid: 1.4826

17

Open: 1.4840

Close: 1.4838

Mid: 1.4826

18

Open: 1.4840

Close: 1.4838

Mid: 1.4826

19

Open: 1.4842

Close: 1.4909

Mid: 1.4863

20

Open: 1.4946

Close: 1.4901

Mid: 1.4902

21

Open: 1.4838

Close: 1.4720

Mid: 1.4783

22

Open: 1.4715

Close: 1.4852

Mid: 1.4791

23

Open: 1.4876

Close: 1.4780

Mid: 1.4817

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Forecast to Maintain Advantage Against the Pound this …

The Pound rose against the Canadian Dollar (Loonie) at the end of last week reversing...

Canadian Dollar Dips Against Pound on Inflation Disappointment

The Pound rose against the Canadian Dollar (Loonie) at the end of the week after...

Pound v Canadian Dollar Rate Enters New Downtrend

The collapse in the price of crude oil has weakened the Canadian Dollar against many...

Pound to Stay Under Pressure v Canadian Dollar Suggest Technical Studi…

The Canadian Dollar is benefiting from a positive assessment from the Bank of Canada, and...

Beware Squeeze Higher in Pound to Canadian Dollar Exchange Rate

The Canadian Dollar could be at risk of falling against the Pound Sterling over the...

Publications and News From the Bank of Canada

Governor Poloz unveils new Bank of Canada Museum ahead of public openi…

Governor Stephen S. Poloz today welcomed special guests from the government, business and the tourism sectors for a preview of the Bank of Canada Museum, which is opening soon.

Canadian economy showing encouraging signs, says Senior Deputy Governo…

With the adjustment to lower oil prices largely behind us, there are encouraging signs that growth is broadening across regions and sectors, Senior Deputy Governor Carolyn A. Wilkins told the...

Canadian Economic Update: Strength in Diversity

Senior Deputy Governor Carolyn A. Wilkins talks about encouraging signs that growth is broadening across Canada’s regions and sectors.

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Household vulnerabilities have moved higher, but the financial system …

Household indebtedness and housing market imbalances—the most important vulnerabilities for the Canadian financial system—have moved higher over the past six months, the Bank of Canada said today in its Financial...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display