MENU

1 CAD = 1.5616 BZD

1 BZD to CAD = 0.6404

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.5475 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5179 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5069 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.5475 0% Commission

Airport Pickup

Moneycorp
1.5382 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting CAD To BZD

Convert CAD:
To BZD:
1
1.5616
10
15.6160
50
78.0800
100
156.1600
500
780.8000
1,000
1,561.6000
Convert CAD:
To BZD:
2,500
3,904.0000
5,000
7,808.0000
7,500
11,712.0000
10,000
15,616.0000
50,000
78,080.0000
1,00,000
156,160.0000

Exchange Rate History for CAD To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4486

Close: 1.4541

Mid: 1.4415

2

Open: 1.4664

Close: 1.4759

Mid: 1.4713

3

Open: 1.4648

Close: 1.4710

Mid: 1.4695

4

Open: 1.4599

Close: 1.4628

Mid: 1.4632

5

Open: 1.4680

Close: 1.4609

Mid: 1.4633

6

Open: 1.4691

Close: 1.4796

Mid: 1.4731

7

Open: 1.4691

Close: 1.4796

Mid: 1.4731

8

Open: 1.4691

Close: 1.4796

Mid: 1.4731

9

Open: 1.4895

Close: 1.4871

Mid: 1.4882

10

Open: 1.4780

Close: 1.4801

Mid: 1.4770

11

Open: 1.4874

Close: 1.4883

Mid: 1.4910

12

Open: 1.4805

Close: 1.4818

Mid: 1.4819

13

Open: 1.4991

Close: 1.4988

Mid: 1.4964

14

Open: 1.4991

Close: 1.4988

Mid: 1.4964

15

Open: 1.4991

Close: 1.4988

Mid: 1.4964

16

Open: 1.5009

Close: 1.4972

Mid: 1.4988

17

Open: 1.4900

Close: 1.4900

Mid: 1.4909

18

Open: 1.5052

Close: 1.4907

Mid: 1.4968

19

Open: 1.4875

Close: 1.4775

Mid: 1.4838

20

Open: 1.4748

Close: 1.4695

Mid: 1.4711

21

Open: 1.4748

Close: 1.4695

Mid: 1.4711

22

Open: 1.4748

Close: 1.4695

Mid: 1.4711

23

Open: 1.4646

Close: 1.4660

Mid: 1.4638

24

Open: 1.4785

Close: 1.4924

Mid: 1.4846

25

Open: 1.4941

Close: 1.5022

Mid: 1.4991

26

Open: 1.5034

Close: 1.5100

Mid: 1.5055

27

Open: 1.5072

Close: 1.4979

Mid: 1.5026

28

Open: 1.5072

Close: 1.4979

Mid: 1.5026

29

Open: 1.5072

Close: 1.4979

Mid: 1.5026

30

Open: 1.4916

Close: 1.4965

Mid: 1.4962

31

Open: 1.4923

Close: 1.4890

Mid: 1.4909

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.5005

Close: 1.5034

Mid: 1.4996

2

Open: 1.5097

Close: 1.5139

Mid: 1.5100

3

Open: 1.5153

Close: 1.5105

Mid: 1.5129

4

Open: 1.5153

Close: 1.5105

Mid: 1.5129

5

Open: 1.5153

Close: 1.5105

Mid: 1.5129

6

Open: 1.4984

Close: 1.4988

Mid: 1.5014

7

Open: 1.5001

Close: 1.4966

Mid: 1.4992

8

Open: 1.4881

Close: 1.4897

Mid: 1.4915

9

Open: 1.4868

Close: 1.4931

Mid: 1.4912

10

Open: 1.4975

Close: 1.5063

Mid: 1.5030

11

Open: 1.4975

Close: 1.5063

Mid: 1.5030

12

Open: 1.4975

Close: 1.5063

Mid: 1.5030

13

Open: 1.5028

Close: 1.5080

Mid: 1.5033

14

Open: 1.5082

Close: 1.5108

Mid: 1.5095

15

Open: 1.5094

Close: 1.5042

Mid: 1.5084

16

Open: 1.4947

Close: 1.4866

Mid: 1.4910

17

Open: 1.4966

Close: 1.5028

Mid: 1.4993

18

Open: 1.4966

Close: 1.5028

Mid: 1.4993

19

Open: 1.4966

Close: 1.5028

Mid: 1.4993

20

Open: 1.5048

Close: 1.5035

Mid: 1.5031

21

Open: 1.5001

Close: 1.5055

Mid: 1.5027

22

Open: 1.4947

Close: 1.4889

Mid: 1.4917

23

Open: 1.4833

Close: 1.4870

Mid: 1.4857

24

Open: 1.4938

Close: 1.4992

Mid: 1.4937

25

Open: 1.4938

Close: 1.4992

Mid: 1.4937

26

Open: 1.4938

Close: 1.4992

Mid: 1.4937

27

Open: 1.5044

Close: 1.4928

Mid: 1.4992

28

Open: 1.4891

Close: 1.4772

Mid: 1.4818

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.4798

Close: 1.4802

Mid: 1.4802

2

Open: 1.4714

Close: 1.4697

Mid: 1.4702

3

Open: 1.4683

Close: 1.4545

Mid: 1.4610

4

Open: 1.4683

Close: 1.4545

Mid: 1.4610

5

Open: 1.4683

Close: 1.4545

Mid: 1.4610

6

Open: 1.4588

Close: 1.4582

Mid: 1.4561

7

Open: 1.4639

Close: 1.4654

Mid: 1.4645

8

Open: 1.4648

Close: 1.4596

Mid: 1.4618

9

Open: 1.4579

Close: 1.4506

Mid: 1.4526

10

Open: 1.4510

Close: 1.4430

Mid: 1.4461

11

Open: 1.4510

Close: 1.4430

Mid: 1.4461

12

Open: 1.4510

Close: 1.4430

Mid: 1.4461

13

Open: 1.4489

Close: 1.4537

Mid: 1.4491

14

Open: 1.4623

Close: 1.4648

Mid: 1.4621

15

Open: 1.4603

Close: 1.4615

Mid: 1.4613

16

Open: 1.4603

Close: 1.4558

Mid: 1.4579

17

Open: 1.4688

Close: 1.4694

Mid: 1.4698

18

Open: 1.4688

Close: 1.4694

Mid: 1.4698

19

Open: 1.4688

Close: 1.4694

Mid: 1.4698

20

Open: 1.4733

Close: 1.4703

Mid: 1.4698

21

Open: 1.4766

Close: 1.4671

Mid: 1.4726

22

Open: 1.4708

Close: 1.4752

Mid: 1.4704

23

Open: 1.4723

Close: 1.4716

Mid: 1.4728

24

Open: 1.4715

Close: 1.4668

Mid: 1.4685

25

Open: 1.4715

Close: 1.4668

Mid: 1.4685

26

Open: 1.4715

Close: 1.4668

Mid: 1.4685

27

Open: 1.4661

Close: 1.4603

Mid: 1.4614

28

Open: 1.4685

Close: 1.4748

Mid: 1.4716

29

Open: 1.4734

Close: 1.4853

Mid: 1.4788

30

Open: 1.4766

Close: 1.4871

Mid: 1.4829

31

Open: 1.4812

Close: 1.4868

Mid: 1.4820

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.4812

Close: 1.4868

Mid: 1.4820

2

Open: 1.4812

Close: 1.4868

Mid: 1.4820

3

Open: 1.4781

Close: 1.4689

Mid: 1.4727

4

Open: 1.4655

Close: 1.4623

Mid: 1.4626

5

Open: 1.4608

Close: 1.4591

Mid: 1.4608

6

Open: 1.4626

Close: 1.4672

Mid: 1.4636

7

Open: 1.4664

Close: 1.4757

Mid: 1.4703

8

Open: 1.4664

Close: 1.4757

Mid: 1.4703

9

Open: 1.4664

Close: 1.4757

Mid: 1.4703

10

Open: 1.4720

Close: 1.4781

Mid: 1.4732

11

Open: 1.4708

Close: 1.4702

Mid: 1.4686

12

Open: 1.4746

Close: 1.4745

Mid: 1.4763

13

Open: 1.4734

Close: 1.4718

Mid: 1.4756

14

Open: 1.4767

Close: 1.4775

Mid: 1.4767

15

Open: 1.4767

Close: 1.4775

Mid: 1.4767

16

Open: 1.4767

Close: 1.4775

Mid: 1.4767

17

Open: 11,735.3000

Close: 11,667.4000

Mid: 11,697.0500

18

Open: 11,675.6000

Close: 11,651.3000

Mid: 11,669.9500

19

Open: 1.4581

Close: 1.4504

Mid: 1.4538

20

Open: 1.4582

Close: 1.4594

Mid: 1.4544

21

Open: 1.4634

Close: 1.4596

Mid: 1.4624

22

Open: 1.4634

Close: 1.4596

Mid: 1.4624

23

Open: 1.4634

Close: 1.4596

Mid: 1.4624

24

Open: 1.4300

Close: 1.4322

Mid: 1.4355

25

Open: 1.4537

Close: 1.4380

Mid: 1.4424

26

Open: 1.4407

Close: 1.4394

Mid: 1.4444

27

Open: 1.4406

Close: 1.4438

Mid: 1.4433

28

Open: 1.4445

Close: 1.4400

Mid: 1.4397

29

Open: 1.4445

Close: 1.4400

Mid: 1.4397

30

Open: 1.4445

Close: 1.4400

Mid: 1.4397

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.4427

Close: 1.4414

Mid: 1.4419

2

Open: 1.4416

Close: 1.4340

Mid: 1.4372

3

Open: 1.4315

Close: 1.4351

Mid: 1.4326

4

Open: 1.4342

Close: 1.4197

Mid: 1.4267

5

Open: 1.4220

Close: 1.4308

Mid: 1.4246

6

Open: 1.4220

Close: 1.4308

Mid: 1.4246

7

Open: 1.4220

Close: 1.4308

Mid: 1.4246

8

Open: 1.4293

Close: 1.4396

Mid: 1.4347

9

Open: 1.4385

Close: 1.4414

Mid: 1.4402

10

Open: 1.4349

Close: 1.4421

Mid: 1.4371

11

Open: 1.4387

Close: 1.4352

Mid: 1.4336

12

Open: 1.4354

Close: 1.4249

Mid: 1.4297

13

Open: 1.4354

Close: 1.4249

Mid: 1.4297

14

Open: 1.4354

Close: 1.4249

Mid: 1.4297

15

Open: 1.4276

Close: 1.4280

Mid: 1.4286

16

Open: 1.4405

Close: 1.4302

Mid: 1.4344

17

Open: 1.4402

Close: 1.4318

Mid: 1.4345

18

Open: 1.4385

Close: 1.4460

Mid: 1.4411

19

Open: 1.4492

Close: 1.4460

Mid: 1.4451

20

Open: 1.4492

Close: 1.4460

Mid: 1.4451

21

Open: 1.4492

Close: 1.4460

Mid: 1.4451

22

Open: 1.4498

Close: 1.4464

Mid: 1.4484

23

Open: 1.4546

Close: 1.4606

Mid: 1.4571

24

Open: 1.4620

Close: 1.4682

Mid: 1.4648

25

Open: 1.4625

Close: 1.4555

Mid: 1.4592

26

Open: 1.4587

Close: 1.4671

Mid: 1.4631

27

Open: 1.4587

Close: 1.4671

Mid: 1.4631

28

Open: 1.4587

Close: 1.4671

Mid: 1.4631

29

Open: 1.4691

Close: 1.4693

Mid: 1.4674

30

Open: 1.4642

Close: 1.4598

Mid: 1.4617

31

Open: 1.4565

Close: 1.4450

Mid: 1.4513

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.4519

Close: 1.4547

Mid: 1.4548

2

Open: 1.4567

Close: 1.4513

Mid: 1.4515

3

Open: 1.4567

Close: 1.4513

Mid: 1.4515

4

Open: 1.4567

Close: 1.4513

Mid: 1.4515

5

Open: 1.4505

Close: 1.4546

Mid: 1.4523

6

Open: 1.4579

Close: 1.4569

Mid: 1.4576

7

Open: 1.4578

Close: 1.4539

Mid: 1.4596

8

Open: 1.4490

Close: 1.4563

Mid: 1.4529

9

Open: 1.4591

Close: 1.4641

Mid: 1.4619

10

Open: 1.4591

Close: 1.4641

Mid: 1.4619

11

Open: 1.4591

Close: 1.4641

Mid: 1.4619

12

Open: 1.4576

Close: 1.4723

Mid: 1.4638

13

Open: 1.4772

Close: 1.4852

Mid: 1.4834

14

Open: 1.4839

Close: 1.4827

Mid: 1.4836

15

Open: 1.4823

Close: 1.4889

Mid: 1.4853

16

Open: 1.4840

Close: 1.4838

Mid: 1.4826

17

Open: 1.4840

Close: 1.4838

Mid: 1.4826

18

Open: 1.4840

Close: 1.4838

Mid: 1.4826

19

Open: 1.4842

Close: 1.4909

Mid: 1.4863

20

Open: 1.4946

Close: 1.4901

Mid: 1.4902

21

Open: 1.4838

Close: 1.4720

Mid: 1.4783

22

Open: 1.4715

Close: 1.4852

Mid: 1.4791

23

Open: 1.4876

Close: 1.4780

Mid: 1.4817

24

Open: 1.4876

Close: 1.4780

Mid: 1.4817

25

Open: 1.4876

Close: 1.4780

Mid: 1.4817

26

Open: 1.4778

Close: 1.4824

Mid: 1.4806

27

Open: 1.4841

Close: 1.4695

Mid: 1.4765

28

Open: 1.4795

Close: 1.4939

Mid: 1.4880

29

Open: 1.5058

Close: 1.5020

Mid: 1.5031

30

Open: 1.5081

Close: 1.5144

Mid: 1.5120

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.5081

Close: 1.5144

Mid: 1.5120

2

Open: 1.5081

Close: 1.5144

Mid: 1.5120

3

Open: 1.5139

Close: 1.5172

Mid: 1.5165

4

Open: 1.5132

Close: 1.5243

Mid: 1.5193

5

Open: 1.5208

Close: 1.5172

Mid: 1.5178

6

Open: 1.5135

Close: 1.5024

Mid: 1.5094

7

Open: 1.5119

Close: 1.5278

Mid: 1.5205

8

Open: 1.5119

Close: 1.5278

Mid: 1.5205

9

Open: 1.5119

Close: 1.5278

Mid: 1.5205

10

Open: 1.5333

Close: 1.5315

Mid: 1.5315

11

Open: 1.5242

Close: 1.5128

Mid: 1.5184

12

Open: 1.5131

Close: 1.5408

Mid: 1.5294

13

Open: 1.5481

Close: 1.5532

Mid: 1.5488

14

Open: 1.5491

Close: 1.5491

Mid: 1.5450

15

Open: 1.5491

Close: 1.5491

Mid: 1.5450

16

Open: 1.5491

Close: 1.5491

Mid: 1.5450

17

Open: 1.5516

Close: 1.5461

Mid: 1.5499

18

Open: 1.5511

Close: 1.5505

Mid: 1.5482

19

Open: 1.5628

Close: 1.5705

Mid: 1.5677

20

Open: 1.5666

Close: 1.5523

Mid: 1.5590

21

Open: 1.5501

Close: 1.5536

Mid: 1.5510

22

Open: 1.5501

Close: 1.5536

Mid: 1.5510

23

Open: 1.5501

Close: 1.5536

Mid: 1.5510

24

Open: 1.5713

Close: 1.5778

Mid: 1.5747

25

Open: 1.5781

Close: 1.5777

Mid: 1.5751

26

Open: 1.5782

Close: 1.5742

Mid: 1.5761

27

Open: 1.5732

Close: 1.5683

Mid: 1.5717

28

Open: 1.5761

Close: 1.5816

Mid: 1.5768

29

Open: 1.5761

Close: 1.5816

Mid: 1.5768

30

Open: 1.5761

Close: 1.5816

Mid: 1.5768

31

Open: 1.5808

Close: 1.5635

Mid: 1.5723

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.5674

Close: 1.5655

Mid: 1.5682

2

Open: 1.5756

Close: 1.5648

Mid: 1.5685

3

Open: 1.5675

Close: 1.5644

Mid: 1.5647

4

Open: 1.5647

Close: 1.5692

Mid: 1.5687

5

Open: 1.5647

Close: 1.5692

Mid: 1.5687

6

Open: 1.5647

Close: 1.5692

Mid: 1.5687

7

Open: 1.5738

Close: 1.5670

Mid: 1.5688

8

Open: 1.5576

Close: 1.5649

Mid: 1.5612

9

Open: 1.5670

Close: 1.5611

Mid: 1.5646

10

Open: 1.5512

Close: 1.5439

Mid: 1.5500

11

Open: 1.5425

Close: 1.5444

Mid: 1.5444

12

Open: 1.5425

Close: 1.5444

Mid: 1.5444

13

Open: 1.5425

Close: 1.5444

Mid: 1.5444

14

Open: 1.5497

Close: 1.5488

Mid: 1.5494

15

Open: 1.5542

Close: 1.5549

Mid: 1.5559

16

Open: 1.5490

Close: 1.5613

Mid: 1.5543

17

Open: 1.5551

Close: 1.5532

Mid: 1.5598

18

Open: 1.5527

Close: 1.5606

Mid: 1.5582

19

Open: 1.5527

Close: 1.5606

Mid: 1.5582

20

Open: 1.5527

Close: 1.5606

Mid: 1.5582

21

Open: 1.5687

Close: 1.5627

Mid: 1.5642

22

Open: 1.5640

Close: 1.5705

Mid: 1.5695

23

Open: 1.5699

Close: 1.5656

Mid: 1.5652

24

Open: 1.5688

Close: 1.5739

Mid: 1.5715

25

Open: 1.5750

Close: 1.5646

Mid: 1.5710

26

Open: 1.5750

Close: 1.5646

Mid: 1.5710

27

Open: 1.5750

Close: 1.5646

Mid: 1.5710

28

Open: 1.5649

Close: 1.5567

Mid: 1.5635

29

Open: 1.5728

Close: 1.5743

Mid: 1.5695

30

Open: 1.5863

Close: 1.5834

Mid: 1.5841

31

Open: 1.5726

Close: 1.5858

Mid: 1.5770

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.5750

Close: 1.5936

Mid: 1.5838

2

Open: 1.5750

Close: 1.5936

Mid: 1.5838

3

Open: 1.5750

Close: 1.5936

Mid: 1.5838

4

Open: 1.5934

Close: 1.5931

Mid: 1.5943

5

Open: 1.5927

Close: 1.5951

Mid: 1.5956

6

Open: 1.5933

Close: 1.6125

Mid: 1.6030

7

Open: 1.6168

Close: 1.6177

Mid: 1.6130

8

Open: 1.6253

Close: 1.6184

Mid: 1.6221

9

Open: 1.6253

Close: 1.6184

Mid: 1.6221

10

Open: 1.6253

Close: 1.6184

Mid: 1.6221

11

Open: 1.6301

Close: 1.6466

Mid: 1.6384

12

Open: 1.6384

Close: 1.6253

Mid: 1.6323

13

Open: 1.6160

Close: 1.6294

Mid: 1.6222

14

Open: 1.6361

Close: 1.6314

Mid: 1.6327

15

Open: 1.6205

Close: 1.6139

Mid: 1.6155

16

Open: 1.6205

Close: 1.6139

Mid: 1.6155

17

Open: 1.6205

Close: 1.6139

Mid: 1.6155

18

Open: 1.6226

Close: 1.6061

Mid: 1.6137

19

Open: 1.6069

Close: 1.6016

Mid: 1.6034

20

Open: 1.6059

Close: 1.6159

Mid: 1.6105

21

Open: 1.6180

Close: 1.6092

Mid: 1.6127

22

Open: 1.5963

Close: 1.5947

Mid: 1.5979

23

Open: 1.5963

Close: 1.5947

Mid: 1.5979

24

Open: 1.5963

Close: 1.5947

Mid: 1.5979

25

Open: 1.6042

Close: 1.5981

Mid: 1.6011

26

Open: 1.5984

Close: 1.5975

Mid: 1.5953

27

Open: 1.5969

Close: 1.5811

Mid: 1.5925

28

Open: 1.5814

Close: 1.5876

Mid: 1.5860

29

Open: 1.5865

Close: 1.6006

Mid: 1.5873

30

Open: 1.5865

Close: 1.6006

Mid: 1.5873

October - 2017

SunMonTueWedThuFriSat
1

Open: 1.5301

Close: 1.5247

Mid: 1.5272

2

Open: 1.5830

Close: 1.5782

Mid: 1.5870

3

Open: 1.5783

Close: 1.5816

Mid: 1.5799

4

Open: 1.5811

Close: 1.5844

Mid: 1.5820

5

Open: 1.5836

Close: 1.5783

Mid: 1.5833

6

Open: 1.5744

Close: 1.5708

Mid: 1.5740

7

Open: 1.5708

Close: 1.5708

Mid: 1.5717

8

Open: 1.5708

Close: 1.5708

Mid: 1.5717

9

Open: 1.5693

Close: 1.5730

Mid: 1.5714

10

Open: 1.5724

Close: 1.5729

Mid: 1.5751

11

Open: 1.5729

Close: 1.5779

Mid: 1.5764

12

Open: 1.5797

Close: 1.5855

Mid: 1.5840

13

Open: 1.5851

Close: 1.5837

Mid: 1.5837

14

Open: 1.5851

Close: 1.5837

Mid: 1.5837

15

Open: 1.5851

Close: 1.5837

Mid: 1.5837

16

Open: 1.5832

Close: 1.5761

Mid: 1.5768

17

Open: 1.5768

Close: 1.5776

Mid: 1.5749

18

Open: 1.5774

Close: 1.5719

Mid: 1.5752

19

Open: 1.5729

Close: 1.5740

Mid: 1.5748

20

Open: 1.5735

Close: 1.5615

Mid: 1.5665

21

Open: 1.5735

Close: 1.5615

Mid: 1.5665

22

Open: 1.5735

Close: 1.5615

Mid: 1.5665

23

Open: 1.5640

Close: 1.5554

Mid: 1.5592

24

Open: 1.5552

Close: 1.5523

Mid: 1.5541

25

Open: 1.5529

Close: 1.5314

Mid: 1.5440

26

Open: 1.5320

Close: 1.5554

Mid: 1.5434

27

Open: 1.5545

Close: 1.5384

Mid: 1.5435

28

Open: 1.5545

Close: 1.5384

Mid: 1.5435

29

Open: 1.5390

Close: 1.5318

Mid: 1.5350

30

Open: 1.5367

Close: 1.5310

Mid: 1.5337

31

Open: 1.5304

Close: 1.5242

Mid: 1.5277

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.5245

Close: 1.5296

Mid: 1.5289

2

Open: 1.5303

Close: 1.5357

Mid: 1.5327

3

Open: 1.5355

Close: 1.5468

Mid: 1.5388

4

Open: 1.5355

Close: 1.5468

Mid: 1.5388

5

Open: 1.5352

Close: 1.5289

Mid: 1.5339

6

Open: 1.5456

Close: 1.5445

Mid: 1.5447

7

Open: 1.5440

Close: 1.5384

Mid: 1.5407

8

Open: 1.5379

Close: 1.5462

Mid: 1.5435

9

Open: 1.5466

Close: 1.5565

Mid: 1.5511

10

Open: 1.5549

Close: 1.5475

Mid: 1.5508

11

Open: 1.5475

Close: 1.5475

Mid: 1.5475

12

Open: 1.5475

Close: 1.5475

Mid: 1.5475

13

Open: 1.5490

Close: 1.5421

Mid: 1.5471

14

Open: 1.5418

Close: 1.5354

Mid: 1.5405

15

Open: 1.5354

Close: 1.5501

Mid: 1.5437

16

Open: 1.5500

Close: 1.5406

Mid: 1.5460

17

Open: 1.5398

Close: 1.5412

Mid: 1.5387

18

Open: 1.5412

Close: 1.5389

Mid: 1.5412

19
20

Open: 1.5451

Close: 1.5407

Mid: 1.5423

21

Open: 1.5402

Close: 1.5426

Mid: 1.5415

22

Open: 1.5426

Close: 1.5397

Mid: 1.5436

23

Open: 1.5400

Close: 1.5481

Mid: 1.5462

24

Open: 1.5473

Close: 1.5380

Mid: 1.5424

25
26
27

Open: 1.5397

Close: 1.5471

Mid: 1.5428

28

Open: 1.5469

Close: 1.5392

Mid: 1.5414

29

Open: 1.5405

Close: 1.5281

Mid: 1.5328

30

Open: 1.5281

Close: 1.5181

Mid: 1.5229

December - 2017

SunMonTueWedThuFriSat
1

Open: 1.5184

Close: 1.5520

Mid: 1.5390

2

Open: 1.5520

Close: 1.5498

Mid: 1.5509

3
4

Open: 1.5505

Close: 1.5518

Mid: 1.5534

5

Open: 1.5509

Close: 1.5583

Mid: 1.5567

6

Open: 1.5571

Close: 1.5410

Mid: 1.5512

7

Open: 1.5402

Close: 1.5307

Mid: 1.5339

8

Open: 1.5312

Close: 1.5251

Mid: 1.5296

9

Open: 1.5258

Close: 1.5265

Mid: 1.5202

10

Open: 1.5258

Close: 1.5265

Mid: 1.5202

11

Open: 1.5268

Close: 1.5329

Mid: 1.5304

12

Open: 1.5328

Close: 1.5332

Mid: 1.5342

13

Open: 1.5332

Close: 1.5235

Mid: 1.5284

14

Open: 1.5233

Close: 1.5445

Mid: 1.5341

15

Open: 1.5436

Close: 1.5340

Mid: 1.5456

16

Open: 1.5436

Close: 1.5340

Mid: 1.5456

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Australian Dollar Exchange Rate: Tech Forecast, News and Data…

The Australian Dollar may rise if the RBA gives the economy a thumbs up at...

Pound-to-Canadian Dollar Exchange Rate: Technical Forecast, News and D…

The Canadian Dollar could be propelled higher this week as growth and inflation data hit...

Canadian Dollar Shines after “Captain Hawk” Reignites Hopes of Another…

Just a week after jilting the CAD with a dovish interest rate statement, Governor Poloz...

Canadian Dollar Slides as Bank of Canada Stands Pat and Leaves Markets…

Canada's economy appears over its recent blip although the BoC remains cautious and strategist opinions...

Canadian Dollar Stars in Currency Portfolio Which Returns 6.6% Annuali…

The Canadian Dollar has been the strongest G10 currency versus the US Dollar in 2017...

Publications and News From the Bank of Canada

Three Things Keeping Me Awake at Night

Governor Stephen S. Poloz discusses his long-term economic preoccupations now that the Canadian economy has nearly completed its journey home.

Economy making solid progress, but more work to be done, Bank of Cana…

The Canadian economy has made excellent progress during 2017, but there is still important work to be done on several longer-term issues, Bank of Canada Governor Stephen S. Poloz said...

Bank of Canada maintains overnight rate target at 1 per cent

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Bank of Canada announces finalists for the third annual Governor’s Cha…

The Bank of Canada today announced the finalists for the 2017–18 edition of The Governor’s Challenge, a competition in which university students simulate the role of advisor to the Bank’s...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display