The Independent News and Data Provider

MENU

1 CAD = 1.6286 BZD

1 BZD to CAD = 0.6140

Provider Indicative Rate Service Notes Action

Live Market Rate

1.6286 Set Alert Set Alert
Horizon Currency 1.6205 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.6172 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.6139 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.5830 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.5716 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.6042 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/BZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Belize Dollar (BZD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To BZD

Convert CAD:
To BZD:
1
1.6286
10
16.2860
50
81.4300
100
162.8600
500
814.3000
1,000
1,628.6000
Convert CAD:
To BZD:
2,500
4,071.5000
5,000
8,143.0000
7,500
12,214.5000
10,000
16,286.0000
50,000
81,430.0000
1,00,000
162,860.0000

Exchange Rate History for CAD To BZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.5490

Close: 1.5510

Mid: 1.5547

2
3
4

Open: 1.5551

Close: 1.5514

Mid: 1.5578

5

Open: 1.5500

Close: 1.5539

Mid: 1.5536

6

Open: 1.5551

Close: 1.5613

Mid: 1.5590

7

Open: 1.5602

Close: 1.5575

Mid: 1.5576

8

Open: 1.5565

Close: 1.5606

Mid: 1.5598

9

Open: 1.5642

Close: 1.5595

Mid: 1.5618

10
11

Open: 1.5601

Close: 1.5413

Mid: 1.5499

12

Open: 1.5483

Close: 1.5446

Mid: 1.5456

13

Open: 1.5468

Close: 1.5580

Mid: 1.5520

14

Open: 1.5552

Close: 1.5585

Mid: 1.5621

15

Open: 1.5616

Close: 1.5535

Mid: 1.5802

16

Open: 1.5543

Close: 1.5567

Mid: 1.5559

17
18

Open: 1.5537

Close: 1.5456

Mid: 1.5499

19

Open: 1.5472

Close: 1.5482

Mid: 1.5477

20

Open: 1.5503

Close: 1.5652

Mid: 1.5576

21

Open: 1.5628

Close: 1.5601

Mid: 1.5624

22

Open: 1.5561

Close: 1.5504

Mid: 1.5574

23
24
25

Open: 1.5533

Close: 1.5512

Mid: 1.5531

26

Open: 1.5518

Close: 1.5486

Mid: 1.5509

27

Open: 1.5519

Close: 1.5459

Mid: 1.5482

28

Open: 1.5433

Close: 1.5294

Mid: 1.5368

29

Open: 1.5374

Close: 1.5472

Mid: 1.5495

30

Open: 1.5573

Close: 1.5433

Mid: 1.5502

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.5453

Close: 1.5408

Mid: 1.5452

2

Open: 1.5384

Close: 1.5454

Mid: 1.5426

3

Open: 1.5437

Close: 1.5430

Mid: 1.5441

4

Open: 1.5404

Close: 1.5351

Mid: 1.5415

5

Open: 1.5432

Close: 1.5415

Mid: 1.5427

6
7
8

Open: 1.5392

Close: 1.5433

Mid: 1.5424

9

Open: 1.5473

Close: 1.5505

Mid: 1.5469

10

Open: 1.5537

Close: 1.5563

Mid: 1.5543

11

Open: 1.5559

Close: 1.5568

Mid: 1.5570

12

Open: 1.5538

Close: 1.5494

Mid: 1.5616

13
14
15

Open: 1.5558

Close: 1.5626

Mid: 1.5593

16

Open: 1.5642

Close: 1.5582

Mid: 1.5609

17

Open: 1.5616

Close: 1.5541

Mid: 1.5597

18

Open: 1.5570

Close: 1.5540

Mid: 1.5548

19

Open: 1.5545

Close: 1.5647

Mid: 1.5676

20

Open: 1.5643

Close: 1.5668

Mid: 1.5645

21
22

Open: 1.5694

Close: 1.5610

Mid: 1.5657

23

Open: 1.5623

Close: 1.5650

Mid: 1.5651

24

Open: 1.5680

Close: 1.5771

Mid: 1.5731

25

Open: 1.5779

Close: 1.5811

Mid: 1.5814

26

Open: 1.5562

Close: 1.5515

Mid: 1.5613

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.5593

Close: 1.5640

Mid: 1.5609

2

Open: 1.5609

Close: 1.5594

Mid: 1.5616

3

Open: 1.5551

Close: 1.5606

Mid: 1.5582

4

Open: 1.5601

Close: 1.5625

Mid: 1.5619

5

Open: 1.5654

Close: 1.5562

Mid: 1.5654

6
7
8

Open: 1.5635

Close: 1.5612

Mid: 1.5601

9

Open: 1.5613

Close: 1.5596

Mid: 1.5602

10

Open: 1.5614

Close: 1.5574

Mid: 1.5597

11

Open: 1.5573

Close: 1.5716

Mid: 1.5652

12

Open: 1.5641

Close: 1.5808

Mid: 1.5730

13
14

Open: 1.5795

Close: 1.5782

Mid: 1.5801

15

Open: 1.5798

Close: 1.5842

Mid: 1.5890

16

Open: 1.5797

Close: 1.5828

Mid: 1.5842

17

Open: 1.5846

Close: 1.5834

Mid: 1.5831

18

Open: 1.5885

Close: 1.5812

Mid: 1.5844

19

Open: 1.5834

Close: 1.5799

Mid: 1.5904

20
21

Open: 1.5735

Close: 1.5701

Mid: 1.5711

22

Open: 1.5686

Close: 1.5766

Mid: 1.5731

23

Open: 1.5747

Close: 1.5734

Mid: 1.5747

24

Open: 1.5723

Close: 1.5720

Mid: 1.5735

25

Open: 1.5713

Close: 1.5608

Mid: 1.5673

26

Open: 1.5704

Close: 1.5643

Mid: 1.5786

27
28
29

Open: 1.5654

Close: 1.5736

Mid: 1.5667

30

Open: 1.5669

Close: 1.5639

Mid: 1.5672

31

Open: 1.5644

Close: 1.5693

Mid: 1.5667

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.5713

Close: 1.5666

Mid: 1.5679

2

Open: 1.5689

Close: 1.5671

Mid: 1.5711

3
4
5

Open: 1.5666

Close: 1.5690

Mid: 1.5685

6

Open: 1.5650

Close: 1.5705

Mid: 1.5696

7

Open: 1.5621

Close: 1.5736

Mid: 1.5674

8

Open: 1.5681

Close: 1.5719

Mid: 1.5697

9

Open: 1.5652

Close: 1.5741

Mid: 1.5755

10

Open: 1.5741

Close: 1.5744

Mid: 1.5758

11
12

Open: 1.5731

Close: 1.5727

Mid: 1.5733

13

Open: 1.5679

Close: 1.5709

Mid: 1.5682

14

Open: 1.5750

Close: 1.5750

Mid: 1.5726

15

Open: 1.5760

Close: 1.5718

Mid: 1.5756

16

Open: 1.5749

Close: 1.5724

Mid: 1.5819

17

Open: 1.5717

Close: 1.5791

Mid: 1.5784

18

Open: 1.5791

Close: 1.5802

Mid: 1.5790

19

Open: 1.5800

Close: 1.5685

Mid: 1.5736

20

Open: 1.5747

Close: 1.5696

Mid: 1.5745

21

Open: 1.5644

Close: 1.5787

Mid: 1.5740

22

Open: 1.5761

Close: 1.5870

Mid: 1.5825

23

Open: 1.5844

Close: 1.5955

Mid: 1.5890

24

Open: 1.5960

Close: 1.5774

Mid: 1.5867

25
26

Open: 1.5774

Close: 1.5925

Mid: 1.5845

27

Open: 1.5944

Close: 1.5925

Mid: 1.5936

28

Open: 1.5905

Close: 1.5944

Mid: 1.5939

29

Open: 1.5962

Close: 1.6070

Mid: 1.6029

30

Open: 1.6090

Close: 1.6313

Mid: 1.6250

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.6310

Close: 1.6142

Mid: 1.6226

2
3

Open: 1.6157

Close: 1.6044

Mid: 1.6091

4

Open: 1.6078

Close: 1.6033

Mid: 1.6055

5

Open: 1.6054

Close: 1.6101

Mid: 1.6076

6

Open: 1.6102

Close: 1.6264

Mid: 1.6199

7

Open: 1.6258

Close: 1.6188

Mid: 1.6248

8

Open: 1.6191

Close: 1.6187

Mid: 1.6175

9
10

Open: 1.6161

Close: 1.6304

Mid: 1.6220

11

Open: 1.6361

Close: 1.6358

Mid: 1.6325

12

Open: 1.6349

Close: 1.6383

Mid: 1.6372

13

Open: 1.6354

Close: 1.6195

Mid: 1.6285

14

Open: 1.6214

Close: 1.6288

Mid: 1.6279

15
16
17

Open: 1.6260

Close: 1.6324

Mid: 1.6298

18

Open: 1.6418

Close: 1.6357

Mid: 1.6393

19

Open: 1.6317

Close: 1.6331

Mid: 1.6339

20

Open: 1.6301

Close: 1.6305

Mid: 1.6310

21

Open: 1.6409

Close: 1.6452

Mid: 1.6434

22
23
24

Open: 1.6416

Close: 1.6359

Mid: 1.6397

25

Open: 1.6393

Close: 1.6383

Mid: 1.6388

26

Open: 1.6382

Close: 1.6354

Mid: 1.6367

27

Open: 1.6340

Close: 1.6312

Mid: 1.6338

28

Open: 1.6374

Close: 1.6344

Mid: 1.6409

29
30
31

Open: 1.6345

Close: 1.6317

Mid: 1.6340

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.6325

Close: 1.6390

Mid: 1.6386

2

Open: 1.6367

Close: 1.6348

Mid: 1.6361

3

Open: 1.6356

Close: 1.6390

Mid: 1.6360

4

Open: 1.6383

Close: 1.6292

Mid: 1.6332

5
6
7

Open: 1.6271

Close: 1.6315

Mid: 1.6303

8

Open: 1.6302

Close: 1.6297

Mid: 1.6321

9

Open: 1.6324

Close: 1.6365

Mid: 1.6355

10

Open: 1.6323

Close: 1.6235

Mid: 1.6292

11

Open: 1.6315

Close: 1.6315

Mid: 1.6328

12
13
14

Open: 1.6296

Close: 1.6259

Mid: 1.6290

15

Open: 1.6264

Close: 1.6212

Mid: 1.6239

16

Open: 1.6196

Close: 1.6227

Mid: 1.6238

17

Open: 1.6242

Close: 1.6003

Mid: 1.6151

18

Open: 1.5950

Close: 1.5936

Mid: 1.5994

19
20
21

Open: 1.5925

Close: 1.5911

Mid: 1.5910

22

Open: 1.5926

Close: 1.5952

Mid: 1.5950

23

Open: 1.5970

Close: 1.6036

Mid: 1.6004

24

Open: 1.6060

Close: 1.6016

Mid: 1.6101

25

Open: 1.6036

Close: 1.6089

Mid: 1.6090

26
27

Open: 1.6076

Close: 1.6064

Mid: 1.6118

28

Open: 1.6065

Close: 1.6048

Mid: 1.6048

29

Open: 1.5951

Close: 1.5914

Mid: 1.5946

30

Open: 1.5957

Close: 1.5978

Mid: 1.5972

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.5892

Close: 1.5909

Mid: 1.5920

2

Open: 1.5849

Close: 1.5931

Mid: 1.6043

3

Open: 1.5916

Close: 1.5969

Mid: 1.5943

4
5

Open: 1.5955

Close: 1.5999

Mid: 1.5970

6

Open: 1.6017

Close: 1.5895

Mid: 1.5936

7

Open: 1.5860

Close: 1.5840

Mid: 1.5862

8

Open: 1.5841

Close: 1.5727

Mid: 1.5761

9

Open: 1.5748

Close: 1.5819

Mid: 1.5775

10

Open: 1.5812

Close: 1.5844

Mid: 1.5844

11
12

Open: 1.5833

Close: 1.5810

Mid: 1.5882

13

Open: 1.5805

Close: 1.5818

Mid: 1.5809

14

Open: 1.5824

Close: 1.5776

Mid: 1.5798

15

Open: 1.5706

Close: 1.5719

Mid: 1.5723

16

Open: 1.5684

Close: 1.5707

Mid: 1.5701

17

Open: 1.5704

Close: 1.5651

Mid: 1.5654

18
19

Open: 1.5627

Close: 1.5453

Mid: 1.5478

20

Open: 1.5454

Close: 1.5548

Mid: 1.5501

21

Open: 1.5571

Close: 1.5576

Mid: 1.5597

22

Open: 1.5660

Close: 1.5703

Mid: 1.5673

23

Open: 1.5727

Close: 1.5674

Mid: 1.5740

24

Open: 1.5687

Close: 1.5679

Mid: 1.5688

25
26

Open: 1.5687

Close: 1.5688

Mid: 1.5678

27

Open: 1.5709

Close: 1.5567

Mid: 1.5643

28

Open: 1.5637

Close: 1.5733

Mid: 1.5697

29

Open: 1.5709

Close: 1.5852

Mid: 1.5793

30

Open: 1.5830

Close: 1.5892

Mid: 1.5913

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.5878

Close: 1.5802

Mid: 1.5842

3

Open: 1.5819

Close: 1.5772

Mid: 1.5787

4

Open: 1.5768

Close: 1.5776

Mid: 1.5758

5

Open: 1.5763

Close: 1.5779

Mid: 1.5787

6

Open: 1.5809

Close: 1.5767

Mid: 1.5781

7

Open: 1.5767

Close: 1.5777

Mid: 1.5764

8

Open: 1.5777

Close: 1.5743

Mid: 1.5828

9

Open: 1.5763

Close: 1.5730

Mid: 1.5752

10

Open: 1.5718

Close: 1.5793

Mid: 1.5760

11

Open: 1.5766

Close: 1.5721

Mid: 1.5746

12

Open: 1.5750

Close: 1.5804

Mid: 1.5780

13

Open: 1.5758

Close: 1.5702

Mid: 1.5736

14
15
16

Open: 1.5697

Close: 1.5719

Mid: 1.5693

17

Open: 1.5687

Close: 1.5687

Mid: 1.5713

18

Open: 1.5643

Close: 1.5595

Mid: 1.5632

19

Open: 1.5518

Close: 1.5441

Mid: 1.5471

20

Open: 1.5368

Close: 1.5406

Mid: 1.5360

21

Open: 1.5395

Close: 1.5398

Mid: 1.5401

22

Open: 1.5398

Close: 1.5381

Mid: 1.5402

23

Open: 1.5439

Close: 1.5539

Mid: 1.5513

24

Open: 1.5573

Close: 1.5647

Mid: 1.5614

25

Open: 1.5651

Close: 1.5631

Mid: 1.5637

26

Open: 1.5648

Close: 1.5597

Mid: 1.5630

27

Open: 1.5574

Close: 1.5619

Mid: 1.5611

28
29
30

Open: 1.5589

Close: 1.5645

Mid: 1.5625

31

Open: 1.5654

Close: 1.5664

Mid: 1.5632

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.5667

Close: 1.5624

Mid: 1.5654

2

Open: 1.5612

Close: 1.5670

Mid: 1.5634

3

Open: 1.5697

Close: 1.5883

Mid: 1.5855

4
5
6

Open: 1.5737

Close: 1.5742

Mid: 1.5759

7

Open: 1.5693

Close: 1.5621

Mid: 1.5660

8

Open: 1.5595

Close: 1.5550

Mid: 1.5560

9

Open: 1.5606

Close: 1.5561

Mid: 1.5570

10

Open: 1.5620

Close: 1.5659

Mid: 1.5657

11
12
13

Open: 1.5594

Close: 1.5584

Mid: 1.5605

14

Open: 1.5560

Close: 1.5601

Mid: 1.5567

15

Open: 1.5543

Close: 1.5613

Mid: 1.5590

16

Open: 1.5646

Close: 1.5590

Mid: 1.5637

17

Open: 1.5553

Close: 1.5501

Mid: 1.5610

18
19
20

Open: 1.5534

Close: 1.5447

Mid: 1.5473

21

Open: 1.5384

Close: 1.5421

Mid: 1.5417

22

Open: 1.5416

Close: 1.5460

Mid: 1.5457

23

Open: 1.5492

Close: 1.5562

Mid: 1.5574

24

Open: 1.5561

Close: 1.5685

Mid: 1.5619

25
26
27

Open: 1.5623

Close: 1.5629

Mid: 1.5616

28

Open: 1.5646

Close: 1.5636

Mid: 1.5653

29

Open: 1.5555

Close: 1.5555

Mid: 1.5561

30

Open: 1.5561

Close: 1.5515

Mid: 1.5522

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.5544

Close: 1.5549

Mid: 1.5536

2
3
4

Open: 1.5583

Close: 1.5648

Mid: 1.5624

5

Open: 1.5667

Close: 1.5678

Mid: 1.5673

6

Open: 1.5678

Close: 1.5641

Mid: 1.5664

7

Open: 1.5647

Close: 1.5691

Mid: 1.5668

8

Open: 1.5725

Close: 1.5840

Mid: 1.5824

9

Open: 1.5835

Close: 1.5818

Mid: 1.5830

10
11

Open: 1.5813

Close: 1.5856

Mid: 1.5832

12

Open: 1.5818

Close: 1.5851

Mid: 1.5843

13

Open: 1.5850

Close: 1.5812

Mid: 1.5833

14

Open: 1.5807

Close: 1.5994

Mid: 1.5910

15

Open: 1.5974

Close: 1.5970

Mid: 1.5965

16

Open: 1.5974

Close: 1.5970

Mid: 1.5965

17
18

Open: 1.5958

Close: 1.5932

Mid: 1.5966

19

Open: 1.5915

Close: 1.6003

Mid: 1.5950

20

Open: 1.6007

Close: 1.5932

Mid: 1.5991

21

Open: 1.5982

Close: 1.5969

Mid: 1.5991

22

Open: 1.5965

Close: 1.6074

Mid: 1.6052

23

Open: 1.5996

Close: 1.5948

Mid: 1.6008

24

Open: 1.5996

Close: 1.5948

Mid: 1.6008

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display