Live CAD to BZD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 1.5259 BZD

1 BZD to CAD = 0.6554

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.4832 1.4725 Spreads Data from IMTI
International Payment: Independent 1.5122
1.5015 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.4649 1.4472 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.5030
1.4801 Home delivery, airport collection
Cash/Travel: High Street Providers 1.4649 1.4496
Cash/Travel: TravelFX 1.5122
1.5015 Online Exclusive

CAD/BZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Belize Dollar (BZD)

Loading

Exchange Rate Today for Converting CAD To BZD

Convert CAD:
To BZD:
1
1.5259
10
15.2590
50
76.2950
100
152.5900
500
762.9500
1,000
1,525.9000
Convert CAD:
To BZD:
2,500
3,814.7500
5,000
7,629.5000
7,500
11,444.2500
10,000
15,259.0000
50,000
76,295.0000
1,00,000
152,590.0000

Exchange Rate History for CAD To BZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.4486

Close: 1.4541

Mid: 1.4415

2

Open: 1.4664

Close: 1.4759

Mid: 1.4713

3

Open: 1.4648

Close: 1.4710

Mid: 1.4695

4

Open: 1.4599

Close: 1.4628

Mid: 1.4632

5

Open: 1.4680

Close: 1.4609

Mid: 1.4633

6

Open: 1.4691

Close: 1.4796

Mid: 1.4731

7

Open: 1.4691

Close: 1.4796

Mid: 1.4731

8

Open: 1.4691

Close: 1.4796

Mid: 1.4731

9

Open: 1.4895

Close: 1.4871

Mid: 1.4882

10

Open: 1.4780

Close: 1.4801

Mid: 1.4770

11

Open: 1.4874

Close: 1.4883

Mid: 1.4910

12

Open: 1.4805

Close: 1.4818

Mid: 1.4819

13

Open: 1.4991

Close: 1.4988

Mid: 1.4964

14

Open: 1.4991

Close: 1.4988

Mid: 1.4964

15

Open: 1.4991

Close: 1.4988

Mid: 1.4964

16

Open: 1.5009

Close: 1.4972

Mid: 1.4988

17

Open: 1.4900

Close: 1.4900

Mid: 1.4909

18

Open: 1.5052

Close: 1.4907

Mid: 1.4968

19

Open: 1.4875

Close: 1.4775

Mid: 1.4838

20

Open: 1.4748

Close: 1.4695

Mid: 1.4711

21

Open: 1.4748

Close: 1.4695

Mid: 1.4711

22

Open: 1.4748

Close: 1.4695

Mid: 1.4711

23

Open: 1.4646

Close: 1.4660

Mid: 1.4638

24

Open: 1.4785

Close: 1.4924

Mid: 1.4846

25

Open: 1.4941

Close: 1.5022

Mid: 1.4991

26

Open: 1.5034

Close: 1.5100

Mid: 1.5055

27

Open: 1.5072

Close: 1.4979

Mid: 1.5026

28

Open: 1.5072

Close: 1.4979

Mid: 1.5026

29

Open: 1.5072

Close: 1.4979

Mid: 1.5026

30

Open: 1.4916

Close: 1.4965

Mid: 1.4962

31

Open: 1.4923

Close: 1.4890

Mid: 1.4909

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.5005

Close: 1.5034

Mid: 1.4996

2

Open: 1.5097

Close: 1.5139

Mid: 1.5100

3

Open: 1.5153

Close: 1.5105

Mid: 1.5129

4

Open: 1.5153

Close: 1.5105

Mid: 1.5129

5

Open: 1.5153

Close: 1.5105

Mid: 1.5129

6

Open: 1.4984

Close: 1.4988

Mid: 1.5014

7

Open: 1.5001

Close: 1.4966

Mid: 1.4992

8

Open: 1.4881

Close: 1.4897

Mid: 1.4915

9

Open: 1.4868

Close: 1.4931

Mid: 1.4912

10

Open: 1.4975

Close: 1.5063

Mid: 1.5030

11

Open: 1.4975

Close: 1.5063

Mid: 1.5030

12

Open: 1.4975

Close: 1.5063

Mid: 1.5030

13

Open: 1.5028

Close: 1.5080

Mid: 1.5033

14

Open: 1.5082

Close: 1.5108

Mid: 1.5095

15

Open: 1.5094

Close: 1.5042

Mid: 1.5084

16

Open: 1.4947

Close: 1.4866

Mid: 1.4910

17

Open: 1.4966

Close: 1.5028

Mid: 1.4993

18

Open: 1.4966

Close: 1.5028

Mid: 1.4993

19

Open: 1.4966

Close: 1.5028

Mid: 1.4993

20

Open: 1.5048

Close: 1.5035

Mid: 1.5031

21

Open: 1.5001

Close: 1.5055

Mid: 1.5027

22

Open: 1.4947

Close: 1.4889

Mid: 1.4917

23

Open: 1.4833

Close: 1.4870

Mid: 1.4857

24

Open: 1.4938

Close: 1.4992

Mid: 1.4937

25

Open: 1.4938

Close: 1.4992

Mid: 1.4937

26

Open: 1.4938

Close: 1.4992

Mid: 1.4937

27

Open: 1.5044

Close: 1.4928

Mid: 1.4992

28

Open: 1.5044

Close: 1.4928

Mid: 1.4992

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Week-Ahead: Month-End Flows, BoC and GDP Data Release

The Canadian Dollar could benefit against the US Dollar on month-end flows while against the...

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada