MENU

1 CAD = 1.5539 BZD

1 BZD to CAD = 0.6435

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.5399 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5104 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.4995 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.5399 0% Commission

Airport Pickup

Moneycorp
1.5306 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Belize Dollar (BZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To BZD

Convert CAD:
To BZD:
1
1.5539
10
15.5390
50
77.6950
100
155.3900
500
776.9500
1,000
1,553.9000
Convert CAD:
To BZD:
2,500
3,884.7500
5,000
7,769.5000
7,500
11,654.2500
10,000
15,539.0000
50,000
77,695.0000
1,00,000
155,390.0000

Exchange Rate History for CAD To BZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.5610

Close: 1.5652

Mid: 1.5761

2

Open: 1.5643

Close: 1.5746

Mid: 1.5700

3

Open: 1.5747

Close: 1.5698

Mid: 1.5723

4

Open: 1.5696

Close: 1.5772

Mid: 1.5736

5

Open: 1.5757

Close: 1.5885

Mid: 1.5842

6
7
8

Open: 1.5893

Close: 1.5877

Mid: 1.5874

9

Open: 1.5873

Close: 1.5781

Mid: 1.5849

10

Open: 1.5770

Close: 1.5780

Mid: 1.5748

11

Open: 1.5767

Close: 1.5597

Mid: 1.5667

12

Open: 1.5589

Close: 1.5710

Mid: 1.5614

13

Open: 1.5710

Close: 1.5711

Mid: 1.5711

14
15

Open: 1.5723

Close: 1.5836

Mid: 1.5774

16

Open: 1.5841

Close: 1.5788

Mid: 1.5837

17

Open: 1.5766

Close: 1.5854

Mid: 1.5803

18

Open: 1.5843

Close: 1.5866

Mid: 1.5817

19

Open: 1.5872

Close: 1.5861

Mid: 1.5847

20

Open: 1.5826

Close: 1.5800

Mid: 1.5813

21
22

Open: 1.5822

Close: 1.5730

Mid: 1.5790

23

Open: 1.5803

Close: 1.5765

Mid: 1.5769

24

Open: 1.5775

Close: 1.5872

Mid: 1.5818

25

Open: 1.5878

Close: 1.6032

Mid: 1.5955

26

Open: 1.5924

Close: 1.6100

Mid: 1.5998

27
28
29

Open: 1.6029

Close: 1.5964

Mid: 1.6008

30

Open: 1.5983

Close: 1.5950

Mid: 1.5989

31

Open: 1.6003

Close: 1.5982

Mid: 1.6031

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.6060

Close: 1.5999

Mid: 1.6011

2

Open: 1.5983

Close: 1.5981

Mid: 1.5980

3
4
5

Open: 1.5902

Close: 1.5842

Mid: 1.5882

6

Open: 1.5830

Close: 1.5725

Mid: 1.5796

7

Open: 1.5733

Close: 1.5720

Mid: 1.5729

8

Open: 1.5779

Close: 1.5696

Mid: 1.5690

9

Open: 1.5608

Close: 1.5643

Mid: 1.5609

10
11
12

Open: 1.5618

Close: 1.5668

Mid: 1.5645

13

Open: 1.5620

Close: 1.5667

Mid: 1.5627

14

Open: 1.5633

Close: 1.5597

Mid: 1.5619

15

Open: 1.5627

Close: 1.5732

Mid: 1.5673

16

Open: 1.5740

Close: 1.5733

Mid: 1.5755

17
18
19

Open: 1.5777

Close: 1.5712

Mid: 1.5751

20

Open: 1.5697

Close: 1.5544

Mid: 1.5636

21

Open: 1.5587

Close: 1.5525

Mid: 1.5574

22

Open: 1.5561

Close: 1.5417

Mid: 1.5514

23

Open: 1.5445

Close: 1.5621

Mid: 1.5519

24

Open: 1.5603

Close: 1.5573

Mid: 1.5590

25

Open: 1.5573

Close: 1.5583

Mid: 1.5580

26

Open: 1.5598

Close: 1.5610

Mid: 1.5565

27

Open: 1.5539

Close: 1.5459

Mid: 1.5507

28

Open: 1.5529

Close: 1.5441

Mid: 1.5488

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.5374

Close: 1.5314

Mid: 1.5347

2

Open: 1.5242

Close: 1.5242

Mid: 1.5241

3
4
5

Open: 1.5257

Close: 1.5137

Mid: 1.5187

6

Open: 1.5117

Close: 1.5220

Mid: 1.5205

7

Open: 1.5187

Close: 1.5217

Mid: 1.5208

8

Open: 1.5264

Close: 1.5343

Mid: 1.5297

9

Open: 1.5357

Close: 1.5353

Mid: 1.5340

10
11
12

Open: 1.5357

Close: 1.5290

Mid: 1.5322

13

Open: 1.5277

Close: 1.5041

Mid: 1.5159

14

Open: 1.5061

Close: 1.5216

Mid: 1.5157

15

Open: 1.5210

Close: 1.5087

Mid: 1.5153

16

Open: 1.5133

Close: 1.5085

Mid: 1.5110

17
18
19

Open: 1.5104

Close: 1.5064

Mid: 1.5061

20

Open: 1.4997

Close: 1.5062

Mid: 1.5031

21

Open: 1.5120

Close: 1.5172

Mid: 1.5136

22

Open: 1.5188

Close: 1.5288

Mid: 1.5251

23

Open: 1.5228

Close: 1.5285

Mid: 1.5295

24

Open: 1.5278

Close: 1.5281

Mid: 1.5272

25
26

Open: 1.5280

Close: 1.5313

Mid: 1.5263

27

Open: 1.5280

Close: 1.5226

Mid: 1.5301

28

Open: 1.5295

Close: 1.5324

Mid: 1.5311

29

Open: 1.5347

Close: 1.5322

Mid: 1.5341

30

Open: 1.5311

Close: 1.5363

Mid: 1.5317

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.5375

Close: 1.5300

Mid: 1.5335

2

Open: 1.5289

Close: 1.5245

Mid: 1.5260

3

Open: 1.5280

Close: 1.5333

Mid: 1.5329

4

Open: 1.5390

Close: 1.5391

Mid: 1.5370

5

Open: 1.5439

Close: 1.5491

Mid: 1.5476

6

Open: 1.5460

Close: 1.5372

Mid: 1.5402

7
8
9

Open: 1.5365

Close: 1.5437

Mid: 1.5390

10

Open: 1.5446

Close: 1.5614

Mid: 1.5521

11

Open: 1.5589

Close: 1.5671

Mid: 1.5611

12

Open: 1.5673

Close: 1.5596

Mid: 1.5628

13

Open: 1.5659

Close: 1.5698

Mid: 1.5666

14
15
16

Open: 1.5616

Close: 1.5628

Mid: 1.5613

17

Open: 1.5650

Close: 1.5723

Mid: 1.5694

18

Open: 1.5686

Close: 1.5597

Mid: 1.5661

19

Open: 1.5591

Close: 1.5703

Mid: 1.5641

20

Open: 1.5580

Close: 1.5556

Mid: 1.5575

21

Open: 1.5556

Close: 1.5449

Mid: 1.5472

22
23

Open: 1.5460

Close: 1.5352

Mid: 1.5415

24

Open: 1.5357

Close: 1.5308

Mid: 1.5344

25

Open: 1.5326

Close: 1.5362

Mid: 1.5333

26

Open: 1.5381

Close: 1.5352

Mid: 1.5350

27

Open: 1.5392

Close: 1.5367

Mid: 1.5370

28
29
30

Open: 1.5288

Close: 1.5298

Mid: 1.5312

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.5361

Close: 1.5525

Mid: 1.5447

2

Open: 1.5460

Close: 1.5379

Mid: 1.5415

3

Open: 1.5345

Close: 1.5334

Mid: 1.5337

4

Open: 1.5308

Close: 1.5426

Mid: 1.5353

5

Open: 1.5418

Close: 1.5335

Mid: 1.5377

6
7

Open: 1.5327

Close: 1.5236

Mid: 1.5280

8

Open: 1.5260

Close: 1.5163

Mid: 1.5204

9

Open: 1.5215

Close: 1.5345

Mid: 1.5279

10

Open: 1.5352

Close: 1.5425

Mid: 1.5401

11

Open: 1.5379

Close: 1.5455

Mid: 1.5412

12
13

Open: 1.5443

Close: 1.5386

Mid: 1.5413

14

Open: 1.5384

Close: 1.5407

Mid: 1.5392

15

Open: 1.5445

Close: 1.5339

Mid: 1.5397

16

Open: 1.5415

Close: 1.5320

Mid: 1.5401

17

Open: 1.5362

Close: 1.5316

Mid: 1.5373

18

Open: 1.5336

Close: 1.5327

Mid: 1.5336

19

Open: 1.5317

Close: 1.5317

Mid: 1.5300

20

Open: 1.5317

Close: 1.5317

Mid: 1.5300

21

Open: 1.5301

Close: 1.5373

Mid: 1.5339

22

Open: 1.5351

Close: 1.5371

Mid: 1.5378

23

Open: 1.5383

Close: 1.5287

Mid: 1.5346

24

Open: 1.5334

Close: 1.5292

Mid: 1.5295

25

Open: 1.5266

Close: 1.5214

Mid: 1.5229

26

Open: 1.5266

Close: 1.5214

Mid: 1.5229

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display