CAD/SEK Exchange Rate (Canadian Dollar to Swedish Krona)

Live CAD/SEK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 6.8015 SEK ▼ -0.3400%
High 6.8292
Low 6.7837
Open 6.8248
Prev. Close 6.8247
Source: Barchart.com · 15-min delay
One Week
-0.84%
6.8539 H · 6.7837 L
One Month
+0.15%
6.8472 H · 6.7837 L
One Year
+0.79%
6.8875 H · 6.4786 L
Best Transfer Rate
6.7777
Compare rates →
CAD/SEK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 6.8015 SEK  ·  Compare specialist providers →
🔔
Set a CAD/SEK Rate Alert

We'll email you when the Canadian Dollar to Swedish Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 4 July 2026

What's Driving CAD/SEK Today

The Canadian Dollar to Swedish Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/SEK rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/SEK News Hub →
Latest CAD/SEK News More news →
30 Jun Pound-Canadian Dollar Near-Term Forecast: Unsustainably Strong?
25 Jun Canadian Dollar to Recover as USD Rally Stretches: TD Securities
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
More CAD/SEK news →
Daily Canadian Dollar to Swedish Krona Statistics
Select month:
DateOpenCloseHighLowMid
Fri 3 Jul6.82546.80106.81306.80176.8132
Thu 2 Jul6.84576.82546.83646.83196.8356
Wed 1 Jul6.83296.84566.84726.83456.8393
Tue 30 Jun6.83496.83296.84616.82536.8339
Mon 29 Jun6.85906.83496.85396.84096.8470
Fri 26 Jun6.85376.85936.86076.84046.8565
Thu 25 Jun6.84816.85366.85386.84546.8509
Wed 24 Jun6.85376.84806.86606.85926.8509
Tue 23 Jun6.79246.85386.84846.80336.8231
Mon 22 Jun6.76726.79246.78556.76726.7798
Fri 19 Jun6.78166.77146.78476.76186.7765
Thu 18 Jun6.74436.78166.76346.74556.7630
Wed 17 Jun6.69446.74436.72956.70466.7194
Tue 16 Jun6.72066.69436.72026.69966.7075
Mon 15 Jun6.73856.72066.73146.70826.7296
Fri 12 Jun6.76016.74636.76276.73786.7532
Thu 11 Jun6.82586.76006.80746.79796.7929
Wed 10 Jun6.78926.82586.81266.79406.8075
Tue 9 Jun6.76166.78906.78226.75886.7753
Mon 8 Jun6.79296.76156.79186.76596.7772
Fri 5 Jun6.74326.79246.75996.74806.7678
Thu 4 Jun6.76946.74356.75896.73946.7565
Wed 3 Jun6.73036.76946.76706.72946.7499
Tue 2 Jun6.72516.73036.72776.71116.7277
Mon 1 Jun6.69766.72536.72886.70006.7115
Fri 29 May6.71166.69796.70426.70256.7048
Thu 28 May6.71526.71166.72446.71226.7134
Wed 27 May6.73806.71476.76436.69406.7264
Tue 26 May6.72716.73806.74676.74206.7326
Mon 25 May6.75006.72696.73766.72976.7385
Fri 22 May6.78166.77796.77916.77836.7798
Thu 21 May6.79286.78116.79726.78656.7870
Wed 20 May6.84216.79296.82846.80816.8175
Tue 19 May6.82986.84256.83486.83386.8362
Mon 18 May6.85706.82986.84346.83446.8434
Fri 15 May6.82206.87206.86166.85096.8470
Thu 14 May6.79846.82206.81306.80466.8102
Wed 13 May6.78426.79836.80636.79596.7913
Tue 12 May6.74146.78436.76126.76096.7629
Mon 11 May6.73306.74146.74806.73526.7372
Fri 8 May6.79236.73926.76226.73966.7658
Thu 7 May6.77576.79226.77066.76616.7840
Wed 6 May6.80576.77576.78276.78116.7907
Tue 5 May6.81746.80586.81526.80826.8116
Mon 4 May6.78976.81746.80416.80046.8036
Fri 1 May6.80246.78356.79136.77636.7930
Thu 30 Apr6.81236.80216.80156.78746.8072
Wed 29 Apr6.77576.81236.79206.78656.7940
Tue 28 Apr6.76606.77586.77886.77476.7709
Mon 27 Apr6.75996.76616.75816.75576.7630
Fri 24 Apr6.76196.74716.75856.75746.7545
Thu 23 Apr6.73906.76196.75286.74456.7505
Wed 22 Apr6.72266.73906.73866.70806.7308
Tue 21 Apr6.69016.72266.71826.69976.7064
Mon 20 Apr6.71686.69006.70146.69036.7034
Fri 17 Apr6.70516.69326.70046.67916.6992
Thu 16 Apr6.66826.70506.69436.67996.6866
Wed 15 Apr6.67226.66826.68286.66956.6702
Tue 14 Apr6.65976.67226.67296.64896.6660
Mon 13 Apr6.72716.65966.71916.67636.6934
Fri 10 Apr6.71356.70126.70906.69116.7074
Thu 9 Apr6.73056.71356.73666.71146.7220
Wed 8 Apr6.82226.73056.74386.70236.7764
Tue 7 Apr6.79496.82226.84926.79476.8086
Mon 6 Apr6.79226.79496.78716.77076.7936
Fri 3 Apr6.77436.79866.79326.77376.7865
Thu 2 Apr6.78246.77426.80566.78316.7783
Wed 1 Apr6.80666.78236.77486.77116.7945
Tue 31 Mar6.86016.80666.83996.82896.8334
Mon 30 Mar6.82076.86026.83506.82096.8405
Fri 27 Mar6.81006.81886.80946.80516.8144
Thu 26 Mar6.77236.81006.80406.77266.7912
Wed 25 Mar6.76036.77236.75526.75306.7663
Tue 24 Mar6.79096.76026.80626.78006.7756
Mon 23 Mar6.80266.79106.82296.82076.7968
Fri 20 Mar6.76046.80826.81646.77006.7843
Thu 19 Mar6.86226.76036.84656.78286.8113
Wed 18 Mar6.77706.86226.81696.80376.8196
Tue 17 Mar6.82786.77696.80706.80226.8024
Mon 16 Mar6.90746.82796.87276.85286.8677
Fri 13 Mar6.85746.91306.88756.85466.8852
Thu 12 Mar6.79006.85726.85056.81146.8236
Wed 11 Mar6.76206.78996.78616.76056.7760
Tue 10 Mar6.72306.76206.73216.73026.7425
Mon 9 Mar6.76786.72286.81196.77256.7453
Fri 6 Mar6.74786.76346.76386.75926.7556
Thu 5 Mar6.72186.74786.76536.74256.7348
Wed 4 Mar6.76856.72196.76186.71596.7452
Tue 3 Mar6.69756.76856.75876.72906.7330
Mon 2 Mar6.64316.69736.68076.66676.6702
Fri 27 Feb6.61776.61816.61716.61386.6179
Thu 26 Feb6.59636.61766.62526.60996.6070
Wed 25 Feb6.61016.59646.61596.59726.6033
Tue 24 Feb6.61876.61056.61336.60926.6146
Mon 23 Feb6.61816.61906.62916.60676.6186
Fri 20 Feb6.62716.62126.62916.62356.6242
Thu 19 Feb6.59916.62716.62506.61716.6131
Wed 18 Feb6.57526.59916.58556.57826.5872
Tue 17 Feb6.55736.57506.58316.56686.5662
Mon 16 Feb6.55766.55736.57476.55256.5575
Fri 13 Feb6.55836.54886.55956.55696.5536
Thu 12 Feb6.55326.55836.55346.54646.5558
Wed 11 Feb6.55966.55326.56156.54526.5564
Tue 10 Feb6.57636.56006.58056.56216.5682
Mon 9 Feb6.59756.57616.59766.57416.5868
Fri 6 Feb6.60696.59696.62396.59896.6019
Thu 5 Feb6.57676.60706.60446.58236.5919
Wed 4 Feb6.52686.57666.56736.53436.5517
Tue 3 Feb6.55336.52676.54786.52396.5400
Mon 2 Feb6.54266.55326.55476.53856.5479
Fri 30 Jan6.52626.54696.54216.52936.5366
Thu 29 Jan6.51856.52626.52886.52546.5224
Wed 28 Jan6.46166.51856.50866.50796.4901
Tue 27 Jan6.51766.46176.51096.47866.4897
Mon 26 Jan6.50876.51756.52466.48516.5131
Fri 23 Jan6.53416.53036.54466.53366.5322
Thu 22 Jan6.58266.53416.57326.54296.5584
Wed 21 Jan6.59496.58266.60406.58036.5888
Tue 20 Jan6.63976.59496.62716.60296.6173
Mon 19 Jan6.64796.63986.64696.63356.6439
Fri 16 Jan6.63836.62746.64196.63626.6329
Thu 15 Jan6.62616.63846.63196.61826.6323
Wed 14 Jan6.64006.62616.63126.63046.6331
Tue 13 Jan6.60706.64006.62186.62096.6235
Mon 12 Jan6.62696.60706.61376.61046.6170
Fri 9 Jan6.64786.61696.65066.63536.6324
Thu 8 Jan6.62726.64796.64216.64196.6376
Wed 7 Jan6.66126.62716.66466.64326.6442
Tue 6 Jan6.66236.66116.67366.67146.6617
Mon 5 Jan6.71706.66226.70786.67046.6896
Fri 2 Jan6.72286.71136.71656.70696.7171
Thu 1 Jan6.72396.72396.72396.72396.7239
CAD/SEK Historical Data
Long-term CAD/SEK historical data
Daily closing rates going back decades: full historical archive
→