SEARCH

Canadian Dollar to Swedish Krona Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
SEK

1 CAD = 6.7483 SEK

-0.05%
6.7537
= today's high
6.7473
= low
6.7515
= open
6.7515
= yesterday's close
Retail Rates
6.7483
is the live market rate
6.7247
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.18%
6.7545
= current week high
6.7202
= current week low
One Month:
-0.55%
6.7545
= current month high
6.7202
= current month low
One Year:
-9.35%
7.8206
= current year high
6.6884
= current year low

Interday CAD/SEK Chart

Loading

Monthly CAD/SEK Chart

Loading

Interactive CAD/SEK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/SEK News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Swedish Krona Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
6.7537
6.7473
6.7505
Thursday 4 December 2025 (04/12/2025)
6.7154
6.7517
6.7350
6.7253
6.7302
Wednesday 3 December 2025 (03/12/2025)
6.7528
6.7154
6.7467
6.7202
6.7335
Tuesday 2 December 2025 (02/12/2025)
6.7524
6.7528
6.7538
6.7499
6.7519
Monday 1 December 2025 (01/12/2025)
6.7585
6.7524
6.7545
6.7487
6.7516

November

Friday 28 November 2025 (28/11/2025)
6.7563
6.7598
6.7741
6.7607
6.7674
Thursday 27 November 2025 (27/11/2025)
6.7614
6.7563
6.7603
6.7593
6.7598
Wednesday 26 November 2025 (26/11/2025)
6.7617
6.7614
6.7653
6.7640
6.7647
Tuesday 25 November 2025 (25/11/2025)
6.7729
6.7616
6.7665
6.7607
6.7636
Monday 24 November 2025 (24/11/2025)
6.7706
6.7728
6.7699
6.7614
6.7657
Friday 21 November 2025 (21/11/2025)
6.7778
6.7738
6.7889
6.7817
6.7853
Thursday 20 November 2025 (20/11/2025)
6.7944
6.7778
6.7955
6.7767
6.7861
Wednesday 19 November 2025 (19/11/2025)
6.7696
6.7943
6.7877
6.7852
6.7865
Tuesday 18 November 2025 (18/11/2025)
6.7411
6.7696
6.7784
6.7527
6.7656
Monday 17 November 2025 (17/11/2025)
6.7347
6.7411
6.7415
6.7365
6.7390
Friday 14 November 2025 (14/11/2025)
6.6995
6.7434
6.7265
6.7065
6.7165
Thursday 13 November 2025 (13/11/2025)
6.7447
6.6994
6.7362
6.6988
6.7175
Wednesday 12 November 2025 (12/11/2025)
6.7479
6.7447
6.7502
6.7466
6.7484
Tuesday 11 November 2025 (11/11/2025)
6.7856
6.7479
6.7858
6.7566
6.7712
Monday 10 November 2025 (10/11/2025)
6.7943
6.7855
6.7888
6.7808
6.7848
Friday 7 November 2025 (07/11/2025)
6.7761
6.7859
6.7849
6.7842
6.7846
Thursday 6 November 2025 (06/11/2025)
6.7777
6.7757
6.7826
6.7666
6.7746
Wednesday 5 November 2025 (05/11/2025)
6.7958
6.7776
6.7892
6.7877
6.7885
Tuesday 4 November 2025 (04/11/2025)
6.7486
6.7957
6.7834
6.7653
6.7744
Monday 3 November 2025 (03/11/2025)
6.7684
6.7486
6.7632
6.7508
6.7570

October

Friday 31 October 2025 (31/10/2025)
6.7493
6.7737
6.7745
6.7438
6.7592
Thursday 30 October 2025 (30/10/2025)
6.7518
6.7491
6.7484
6.7483
6.7484
Wednesday 29 October 2025 (29/10/2025)
6.7212
6.7519
6.7436
6.7251
6.7344
Tuesday 28 October 2025 (28/10/2025)
6.7056
6.7213
6.7115
6.6950
6.7033
Monday 27 October 2025 (27/10/2025)
6.7150
6.7056
6.7121
6.7070
6.7096
Friday 24 October 2025 (24/10/2025)
6.7090
6.7156
6.7037
6.6884
6.6961
Thursday 23 October 2025 (23/10/2025)
6.7222
6.7090
6.7262
6.7099
6.7181
Wednesday 22 October 2025 (22/10/2025)
6.7219
6.7222
6.7241
6.7198
6.7220
Tuesday 21 October 2025 (21/10/2025)
6.7133
6.7220
6.7348
6.7135
6.7242
Monday 20 October 2025 (20/10/2025)
6.7178
6.7126
6.7192
6.7095
6.7144
Friday 17 October 2025 (17/10/2025)
6.7075
6.7361
6.7279
6.7212
6.7246
Thursday 16 October 2025 (16/10/2025)
6.7486
6.7075
6.7357
6.7223
6.7290
Wednesday 15 October 2025 (15/10/2025)
6.7899
6.7484
6.7547
6.7529
6.7538
Tuesday 14 October 2025 (14/10/2025)
6.7721
6.7898
6.7825
6.7754
6.7790
Monday 13 October 2025 (13/10/2025)
6.7935
6.7721
6.7930
6.7849
6.7890
Friday 10 October 2025 (10/10/2025)
6.8022
6.7883
6.8013
6.7966
6.7990
Thursday 9 October 2025 (09/10/2025)
6.7615
6.8022
6.7959
6.7780
6.7870
Wednesday 8 October 2025 (08/10/2025)
6.7400
6.7615
6.7597
6.7562
6.7580
Tuesday 7 October 2025 (07/10/2025)
6.7224
6.7398
6.7297
6.7287
6.7292
Monday 6 October 2025 (06/10/2025)
6.7251
6.7224
6.7304
6.7293
6.7299
Friday 3 October 2025 (03/10/2025)
6.7352
6.7204
6.7212
6.7182
6.7197
Thursday 2 October 2025 (02/10/2025)
6.7314
6.7352
6.7290
6.7280
6.7285
Wednesday 1 October 2025 (01/10/2025)
6.7645
6.7314
6.7476
6.7412
6.7444

September

Tuesday 30 September 2025 (30/09/2025)
6.7733
6.7645
6.7651
6.7638
6.7645
Monday 29 September 2025 (29/09/2025)
6.7613
6.7736
6.7551
6.7500
6.7526
Friday 26 September 2025 (26/09/2025)
6.7883
6.7482
6.7810
6.7665
6.7738
Thursday 25 September 2025 (25/09/2025)
6.7668
6.7880
6.7798
6.7652
6.7725
Wednesday 24 September 2025 (24/09/2025)
6.7448
6.7669
6.7648
6.7632
6.7640
Tuesday 23 September 2025 (23/09/2025)
6.7656
6.7449
6.7685
6.7353
6.7519
Monday 22 September 2025 (22/09/2025)
6.8011
6.7659
6.8066
6.7927
6.7997
Friday 19 September 2025 (19/09/2025)
6.7793
6.8300
6.8156
6.8050
6.8103
Thursday 18 September 2025 (18/09/2025)
6.7499
6.7796
6.7664
6.7647
6.7656
Wednesday 17 September 2025 (17/09/2025)
6.7184
6.7498
6.7321
6.7152
6.7237
Tuesday 16 September 2025 (16/09/2025)
6.7324
6.7184
6.7260
6.7225
6.7243
Monday 15 September 2025 (15/09/2025)
6.7390
6.7324
6.7302
6.7246
6.7274
Friday 12 September 2025 (12/09/2025)
6.7287
6.7336
6.7442
6.7393
6.7418
Thursday 11 September 2025 (11/09/2025)
6.7464
6.7287
6.7464
6.7386
6.7425
Wednesday 10 September 2025 (10/09/2025)
6.7765
6.7464
6.7635
6.7398
6.7517
Tuesday 9 September 2025 (09/09/2025)
6.7788
6.7764
6.7790
6.7776
6.7783
Monday 8 September 2025 (08/09/2025)
6.7896
6.7788
6.7857
6.7811
6.7834
Friday 5 September 2025 (05/09/2025)
6.8472
6.7913
6.8142
6.7941
6.8042
Thursday 4 September 2025 (04/09/2025)
6.8327
6.8472
6.8557
6.8309
6.8433
Wednesday 3 September 2025 (03/09/2025)
6.8635
6.8327
6.8616
6.8405
6.8511
Tuesday 2 September 2025 (02/09/2025)
6.8307
6.8635
6.8549
6.8368
6.8459
Monday 1 September 2025 (01/09/2025)
6.8850
6.8308
6.8605
6.8529
6.8567

August

Friday 29 August 2025 (29/08/2025)
6.8952
6.8842
6.9012
6.8890
6.8951
Thursday 28 August 2025 (28/08/2025)
6.9133
6.8952
6.9157
6.8907
6.9032
Wednesday 27 August 2025 (27/08/2025)
6.9072
6.9131
6.9252
6.9163
6.9208
Tuesday 26 August 2025 (26/08/2025)
6.9183
6.9072
6.9326
6.9100
6.9213
Monday 25 August 2025 (25/08/2025)
6.8723
6.9183
6.9043
6.8876
6.8960
Friday 22 August 2025 (22/08/2025)
6.9184
6.8661
6.9076
6.8876
6.8976
Thursday 21 August 2025 (21/08/2025)
6.9157
6.9179
6.9147
6.9099
6.9123
Wednesday 20 August 2025 (20/08/2025)
6.9186
6.9157
6.9310
6.9114
6.9212
Tuesday 19 August 2025 (19/08/2025)
6.9292
6.9184
6.9192
6.9103
6.9148
Monday 18 August 2025 (18/08/2025)
6.9141
6.9291
6.9245
6.9213
6.9229
Friday 15 August 2025 (15/08/2025)
6.9361
6.9134
6.9247
6.9225
6.9236
Thursday 14 August 2025 (14/08/2025)
6.9383
6.9359
6.9487
6.9383
6.9435
Wednesday 13 August 2025 (13/08/2025)
6.9335
6.9383
6.9359
6.9302
6.9331
Tuesday 12 August 2025 (12/08/2025)
6.9947
6.9334
6.9825
6.9657
6.9741
Monday 11 August 2025 (11/08/2025)
6.9743
6.9947
6.9894
6.9521
6.9708
Friday 8 August 2025 (08/08/2025)
6.9563
6.9618
6.9751
6.9595
6.9673
Thursday 7 August 2025 (07/08/2025)
6.9896
6.9562
6.9911
6.9862
6.9887
Wednesday 6 August 2025 (06/08/2025)
7.0217
6.9895
7.0105
7.0059
7.0082
Tuesday 5 August 2025 (05/08/2025)
7.0128
7.0217
7.0121
7.0112
7.0117
Monday 4 August 2025 (04/08/2025)
7.0356
7.0128
7.0755
6.9771
7.0263
Friday 1 August 2025 (01/08/2025)
7.0670
7.0025
7.0696
7.0238
7.0467

July

Thursday 31 July 2025 (31/07/2025)
7.0828
7.0669
7.0719
7.0644
7.0682
Wednesday 30 July 2025 (30/07/2025)
7.0083
7.0827
7.0355
7.0331
7.0343
Tuesday 29 July 2025 (29/07/2025)
6.9974
7.0082
7.0137
7.0044
7.0091
Monday 28 July 2025 (28/07/2025)
6.9249
6.9973
6.9764
6.9545
6.9655
Friday 25 July 2025 (25/07/2025)
7.0006
6.9511
6.9990
6.9561
6.9776
Thursday 24 July 2025 (24/07/2025)
6.9897
7.0006
7.0034
6.9803
6.9919
Wednesday 23 July 2025 (23/07/2025)
6.9939
6.9897
6.9960
6.9811
6.9886
Tuesday 22 July 2025 (22/07/2025)
7.0008
6.9939
7.0090
6.9904
6.9997
Monday 21 July 2025 (21/07/2025)
7.0463
7.0007
7.0285
7.0114
7.0200
Friday 18 July 2025 (18/07/2025)
7.0929
7.0451
7.0860
7.0428
7.0644
Thursday 17 July 2025 (17/07/2025)
7.1029
7.0927
7.0986
7.0965
7.0976
Wednesday 16 July 2025 (16/07/2025)
7.0867
7.1029
7.0967
7.0839
7.0903
Tuesday 15 July 2025 (15/07/2025)
7.0172
7.0867
7.0739
7.0295
7.0517
Monday 14 July 2025 (14/07/2025)
6.9870
7.0170
7.0174
7.0064
7.0119
Friday 11 July 2025 (11/07/2025)
6.9575
6.9832
6.9780
6.9442
6.9611
Thursday 10 July 2025 (10/07/2025)
6.9502
6.9574
6.9577
6.9522
6.9550
Wednesday 9 July 2025 (09/07/2025)
6.9705
6.9502
6.9609
6.9600
6.9605
Tuesday 8 July 2025 (08/07/2025)
6.9682
6.9705
6.9778
6.9735
6.9757
Monday 7 July 2025 (07/07/2025)
7.0306
6.9669
7.0149
6.9591
6.9870
Friday 4 July 2025 (04/07/2025)
7.0603
7.0259
7.0443
7.0295
7.0369
Thursday 3 July 2025 (03/07/2025)
7.0030
7.0604
7.0472
7.0135
7.0304
Wednesday 2 July 2025 (02/07/2025)
6.9446
7.0030
6.9970
6.9559
6.9765
Tuesday 1 July 2025 (01/07/2025)
6.9505
6.9443
6.9613
6.9367
6.9490

June

Monday 30 June 2025 (30/06/2025)
6.9250
6.9498
6.9580
6.9445
6.9513
Friday 27 June 2025 (27/06/2025)
6.9636
6.9307
6.9699
6.9389
6.9544
Thursday 26 June 2025 (26/06/2025)
6.9131
6.9636
6.9310
6.9119
6.9215
Wednesday 25 June 2025 (25/06/2025)
6.9439
6.9131
6.9343
6.9248
6.9296
Tuesday 24 June 2025 (24/06/2025)
6.9904
6.9439
6.9846
6.9543
6.9695
Monday 23 June 2025 (23/06/2025)
7.0657
6.9897
7.0474
7.0178
7.0326
Friday 20 June 2025 (20/06/2025)
7.0325
7.0409
7.0477
7.0202
7.0340
Thursday 19 June 2025 (19/06/2025)
7.0432
7.0329
7.0400
7.0375
7.0388
Wednesday 18 June 2025 (18/06/2025)
6.9865
7.0433
7.0294
6.9832
7.0063
Tuesday 17 June 2025 (17/06/2025)
6.9895
6.9865
6.9947
6.9913
6.9930
Monday 16 June 2025 (16/06/2025)
6.9853
6.9899
6.9896
6.9741
6.9819
Friday 13 June 2025 (13/06/2025)
6.9445
6.9843
6.9789
6.9736
6.9763
Thursday 12 June 2025 (12/06/2025)
6.9940
6.9439
6.9762
6.9124
6.9443
Wednesday 11 June 2025 (11/06/2025)
7.0205
6.9941
7.0235
7.0037
7.0136
Tuesday 10 June 2025 (10/06/2025)
7.0046
7.0204
7.0108
7.0044
7.0076
Monday 9 June 2025 (09/06/2025)
7.0329
7.0046
7.0299
7.0225
7.0262
Friday 6 June 2025 (06/06/2025)
6.9972
7.0405
7.0302
7.0160
7.0231
Thursday 5 June 2025 (05/06/2025)
7.0056
6.9972
7.0140
6.9959
7.0050
Wednesday 4 June 2025 (04/06/2025)
7.0175
7.0056
7.0108
7.0042
7.0075
Tuesday 3 June 2025 (03/06/2025)
6.9448
7.0176
7.0048
6.9605
6.9827
Monday 2 June 2025 (02/06/2025)
6.9818
6.9449
6.9624
6.9583
6.9604

May

Friday 30 May 2025 (30/05/2025)
6.9247
6.9818
6.9737
6.9572
6.9655
Thursday 29 May 2025 (29/05/2025)
6.9765
6.9247
6.9937
6.9288
6.9613
Wednesday 28 May 2025 (28/05/2025)
6.9678
6.9764
6.9645
6.9585
6.9615
Tuesday 27 May 2025 (27/05/2025)
6.9248
6.9678
6.9846
6.9327
6.9587
Monday 26 May 2025 (26/05/2025)
6.9481
6.9247
6.9333
6.9323
6.9328
Friday 23 May 2025 (23/05/2025)
6.9547
6.9431
6.9320
6.9217
6.9269
Thursday 22 May 2025 (22/05/2025)
6.9080
6.9546
6.9387
6.9074
6.9231
Wednesday 21 May 2025 (21/05/2025)
6.9275
6.9081
6.9087
6.8989
6.9038
Tuesday 20 May 2025 (20/05/2025)
6.9425
6.9275
6.9478
6.9357
6.9418
Monday 19 May 2025 (19/05/2025)
6.9821
6.9424
6.9676
6.9579
6.9628
Friday 16 May 2025 (16/05/2025)
6.9689
7.0031
6.9925
6.9776
6.9851
Thursday 15 May 2025 (15/05/2025)
6.9747
6.9690
6.9605
6.9578
6.9592
Wednesday 14 May 2025 (14/05/2025)
6.9738
6.9744
7.0035
6.9513
6.9774
Tuesday 13 May 2025 (13/05/2025)
7.0286
6.9738
6.9813
6.9807
6.9810
Monday 12 May 2025 (12/05/2025)
6.9916
7.0286
7.0069
7.0039
7.0054
Friday 9 May 2025 (09/05/2025)
6.9897
6.9693
6.9697
6.9692
6.9695
Thursday 8 May 2025 (08/05/2025)
6.9859
6.9896
6.9757
6.9682
6.9720
Wednesday 7 May 2025 (07/05/2025)
6.9486
6.9858
6.9729
6.9450
6.9590
Tuesday 6 May 2025 (06/05/2025)
6.9906
6.9486
6.9651
6.9646
6.9649
Monday 5 May 2025 (05/05/2025)
7.0112
6.9906
6.9813
6.9806
6.9810
Friday 2 May 2025 (02/05/2025)
7.0353
6.9888
7.0388
6.9739
7.0064
Thursday 1 May 2025 (01/05/2025)
7.0031
7.0354
7.0477
7.0176
7.0327

April

Wednesday 30 April 2025 (30/04/2025)
6.9622
7.0028
7.0060
6.9781
6.9921
Tuesday 29 April 2025 (29/04/2025)
6.9254
6.9622
6.9495
6.9435
6.9465
Monday 28 April 2025 (28/04/2025)
6.9834
6.9254
6.9738
6.9642
6.9690
Friday 25 April 2025 (25/04/2025)
6.9262
6.9898
7.0137
6.9328
6.9733
Thursday 24 April 2025 (24/04/2025)
6.9864
6.9261
6.9497
6.9297
6.9397
Wednesday 23 April 2025 (23/04/2025)
6.9291
6.9864
6.9800
6.9285
6.9543
Tuesday 22 April 2025 (22/04/2025)
6.8828
6.9291
6.9170
6.8825
6.8998
Monday 21 April 2025 (21/04/2025)
6.9568
6.8827
6.9164
6.9085
6.9125
Friday 18 April 2025 (18/04/2025)
6.9503
6.9503
6.9503
6.9503
6.9503
Thursday 17 April 2025 (17/04/2025)
7.0380
6.9503
7.0506
6.9597
7.0052
Wednesday 16 April 2025 (16/04/2025)
7.0736
7.0381
7.0776
7.0354
7.0565
Tuesday 15 April 2025 (15/04/2025)
7.0410
7.0736
7.0960
7.0249
7.0605
Monday 14 April 2025 (14/04/2025)
7.0741
7.0411
7.0438
7.0171
7.0305
Friday 11 April 2025 (11/04/2025)
7.0422
7.0413
7.0945
7.0145
7.0545
Thursday 10 April 2025 (10/04/2025)
7.0887
7.0421
7.0793
7.0512
7.0653
Wednesday 9 April 2025 (09/04/2025)
7.0267
7.0891
7.0775
7.0316
7.0546
Tuesday 8 April 2025 (08/04/2025)
7.0666
7.0270
7.0484
7.0348
7.0416
Monday 7 April 2025 (07/04/2025)
7.0557
7.0672
7.1026
7.0727
7.0877
Friday 4 April 2025 (04/04/2025)
6.9305
7.0256
7.0532
6.9785
7.0159
Thursday 3 April 2025 (03/04/2025)
6.9590
6.9306
6.9189
6.8860
6.9025
Wednesday 2 April 2025 (02/04/2025)
7.0046
6.9587
6.9407
6.9357
6.9382
Tuesday 1 April 2025 (01/04/2025)
6.9806
7.0045
6.9775
6.9746
6.9761

March

Monday 31 March 2025 (31/03/2025)
6.9997
6.9806
6.9889
6.9859
6.9874
Friday 28 March 2025 (28/03/2025)
6.9915
6.9925
7.0159
6.9902
7.0031
Thursday 27 March 2025 (27/03/2025)
7.0428
6.9913
7.0365
7.0040
7.0203
Wednesday 26 March 2025 (26/03/2025)
7.0295
7.0427
7.0416
7.0376
7.0396
Tuesday 25 March 2025 (25/03/2025)
7.0564
7.0295
7.0470
6.9791
7.0131
Monday 24 March 2025 (24/03/2025)
7.0887
7.0564
7.0658
7.0635
7.0647
Friday 21 March 2025 (21/03/2025)
7.0740
7.0667
7.0748
7.0350
7.0549
Thursday 20 March 2025 (20/03/2025)
7.0531
7.0741
7.0774
7.0701
7.0738
Wednesday 19 March 2025 (19/03/2025)
7.0216
7.0525
7.0563
7.0366
7.0465
Tuesday 18 March 2025 (18/03/2025)
7.0607
7.0217
7.0497
7.0456
7.0477
Monday 17 March 2025 (17/03/2025)
7.0607
7.0607
7.0540
7.0475
7.0508
Friday 14 March 2025 (14/03/2025)
7.0588
7.0557
7.0689
7.0475
7.0582
Thursday 13 March 2025 (13/03/2025)
7.0209
7.0587
7.0706
7.0266
7.0486
Wednesday 12 March 2025 (12/03/2025)
6.9341
7.0208
6.9960
6.9578
6.9769
Tuesday 11 March 2025 (11/03/2025)
7.0109
6.9342
6.9614
6.9494
6.9554
Monday 10 March 2025 (10/03/2025)
7.0304
7.0108
7.0276
7.0121
7.0199
Friday 7 March 2025 (07/03/2025)
7.1201
7.0220
7.0502
7.0472
7.0487
Thursday 6 March 2025 (06/03/2025)
7.1102
7.1200
7.1058
7.0647
7.0853
Wednesday 5 March 2025 (05/03/2025)
7.2361
7.1100
7.1943
7.1401
7.1672
Tuesday 4 March 2025 (04/03/2025)
7.2552
7.2361
7.2703
7.2460
7.2582
Monday 3 March 2025 (03/03/2025)
7.4418
7.2548
7.3432
7.3389
7.3411

February

Friday 28 February 2025 (28/02/2025)
7.4497
7.4439
7.4499
7.4390
7.4445
Thursday 27 February 2025 (27/02/2025)
7.4284
7.4500
7.4394
7.4285
7.4340
Wednesday 26 February 2025 (26/02/2025)
7.4016
7.4284
7.4121
7.4055
7.4088
Tuesday 25 February 2025 (25/02/2025)
7.4758
7.4015
7.4542
7.4262
7.4402
Monday 24 February 2025 (24/02/2025)
7.4814
7.4757
7.4848
7.4810
7.4829
Friday 21 February 2025 (21/02/2025)
7.4994
7.4831
7.4999
7.4971
7.4985
Thursday 20 February 2025 (20/02/2025)
7.5350
7.4993
7.5182
7.5176
7.5179
Wednesday 19 February 2025 (19/02/2025)
7.5538
7.5350
7.5554
7.5498
7.5526
Tuesday 18 February 2025 (18/02/2025)
7.5386
7.5538
7.5524
7.5518
7.5521
Monday 17 February 2025 (17/02/2025)
7.5545
7.5386
7.5455
7.5372
7.5414
Friday 14 February 2025 (14/02/2025)
7.5629
7.5396
7.5624
7.5592
7.5608
Thursday 13 February 2025 (13/02/2025)
7.6093
7.5629
7.5866
7.5818
7.5842
Wednesday 12 February 2025 (12/02/2025)
7.6021
7.6092
7.6136
7.6116
7.6126
Tuesday 11 February 2025 (11/02/2025)
7.6321
7.6018
7.6225
7.6036
7.6131
Monday 10 February 2025 (10/02/2025)
7.6757
7.6322
7.6489
7.6301
7.6395
Friday 7 February 2025 (07/02/2025)
7.6185
7.6617
7.6413
7.6175
7.6294
Thursday 6 February 2025 (06/02/2025)
7.6199
7.6185
7.6160
7.6087
7.6124
Wednesday 5 February 2025 (05/02/2025)
7.6586
7.6200
7.6449
7.6231
7.6340
Tuesday 4 February 2025 (04/02/2025)
7.6722
7.6585
7.6881
7.6627
7.6754
Monday 3 February 2025 (03/02/2025)
7.6521
7.6722
7.6874
7.6106
7.6490

January

Friday 31 January 2025 (31/01/2025)
7.6230
7.6394
7.6461
7.6293
7.6377
Thursday 30 January 2025 (30/01/2025)
7.6282
7.6229
7.6388
7.5778
7.6083
Wednesday 29 January 2025 (29/01/2025)
7.6366
7.6283
7.6336
7.6291
7.6314
Tuesday 28 January 2025 (28/01/2025)
7.6101
7.6363
7.6432
7.6246
7.6339
Monday 27 January 2025 (27/01/2025)
7.6166
7.6099
7.6214
7.6212
7.6213
Friday 24 January 2025 (24/01/2025)
7.6548
7.6329
7.6294
7.6185
7.6240
Thursday 23 January 2025 (23/01/2025)
7.6543
7.6551
7.6575
7.6568
7.6572
Wednesday 22 January 2025 (22/01/2025)
7.6695
7.6540
7.6714
7.6540
7.6627
Tuesday 21 January 2025 (21/01/2025)
7.7050
7.6695
7.6828
7.6443
7.6636
Monday 20 January 2025 (20/01/2025)
7.7245
7.7042
7.7171
7.7115
7.7143
Friday 17 January 2025 (17/01/2025)
7.7473
7.7553
7.7543
7.7479
7.7511
Thursday 16 January 2025 (16/01/2025)
7.7810
7.7473
7.7708
7.7525
7.7617
Wednesday 15 January 2025 (15/01/2025)
7.7865
7.7814
7.7883
7.7646
7.7765
Tuesday 14 January 2025 (14/01/2025)
7.8240
7.7865
7.8107
7.8031
7.8069
Monday 13 January 2025 (13/01/2025)
7.7744
7.8244
7.8206
7.8016
7.8111
Friday 10 January 2025 (10/01/2025)
7.7500
7.7751
7.7755
7.7419
7.7587
Thursday 9 January 2025 (09/01/2025)
7.7567
7.7499
7.7569
7.7541
7.7555
Wednesday 8 January 2025 (08/01/2025)
7.7396
7.7569
7.7656
7.7627
7.7642
Tuesday 7 January 2025 (07/01/2025)
7.7092
7.7395
7.7182
7.7125
7.7154
Monday 6 January 2025 (06/01/2025)
7.6985
7.7097
7.7099
7.6896
7.6998
Friday 3 January 2025 (03/01/2025)
7.7446
7.6873
7.7280
7.6946
7.7113
Thursday 2 January 2025 (02/01/2025)
7.6895
7.7444
7.7036
7.6888
7.6962
Wednesday 1 January 2025 (01/01/2025)
7.6825
7.6928
7.6771
7.6604
7.6688
Theme: GKNEWS