MENU

1 CAD = 7.2043 SEK

1 SEK to CAD = 0.1388

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
7.1683 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
7.1395 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
7.1395 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
7.0026 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.9521 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
7.0962 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/SEK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Swedish Krona (SEK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To SEK

Convert CAD:
To SEK:
1
7.2043
10
72.0430
50
360.2150
100
720.4300
500
3,602.1500
1,000
7,204.3000
Convert CAD:
To SEK:
2,500
18,010.7500
5,000
36,021.5000
7,500
54,032.2500
10,000
72,043.0000
50,000
360,215.0000
1,00,000
720,430.0000

Exchange Rate History for CAD To SEK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 6.5170

Close: 6.5068

Mid: 6.6151

2

Open: 6.5058

Close: 6.6298

Mid: 6.5914

3

Open: 6.6291

Close: 6.6811

Mid: 6.6487

4

Open: 6.6805

Close: 6.6996

Mid: 6.6867

5

Open: 6.6996

Close: 6.6996

Mid: 6.6986

6

Open: 6.6996

Close: 6.6969

Mid: 6.6883

7

Open: 6.6948

Close: 6.6881

Mid: 6.6878

8

Open: 6.6880

Close: 6.7246

Mid: 6.7134

9

Open: 6.7259

Close: 6.7100

Mid: 6.7306

10

Open: 6.7086

Close: 6.7190

Mid: 6.7115

11

Open: 6.7172

Close: 6.7305

Mid: 6.7292

12

Open: 6.7305

Close: 6.7305

Mid: 6.7317

13

Open: 6.7305

Close: 6.7359

Mid: 6.7337

14

Open: 6.7372

Close: 6.7364

Mid: 6.7354

15

Open: 6.7377

Close: 6.7607

Mid: 6.7564

16

Open: 6.7601

Close: 6.7797

Mid: 6.7760

17

Open: 6.7812

Close: 6.7883

Mid: 6.7835

18

Open: 6.7881

Close: 6.8094

Mid: 6.7965

19
20

Open: 6.8058

Close: 6.7982

Mid: 6.7900

21

Open: 6.7966

Close: 6.7713

Mid: 6.7788

22

Open: 6.7781

Close: 6.7553

Mid: 6.7654

23

Open: 6.7556

Close: 6.7557

Mid: 6.7532

24

Open: 6.7557

Close: 6.7850

Mid: 6.7811

25

Open: 6.7922

Close: 6.8384

Mid: 6.8215

26
27

Open: 6.8338

Close: 6.8371

Mid: 6.8426

28

Open: 6.8393

Close: 6.8274

Mid: 6.8321

29

Open: 6.8247

Close: 6.8296

Mid: 6.8312

30

Open: 6.8293

Close: 6.8754

Mid: 6.8660

31

Open: 6.8741

Close: 6.8889

Mid: 6.8804

February - 2019

SunMonTueWedThuFriSat
1

Open: 6.8887

Close: 6.9103

Mid: 6.8978

2
3

Open: 6.9103

Close: 6.9131

Mid: 6.9076

4

Open: 6.9129

Close: 6.9437

Mid: 6.9301

5

Open: 6.9447

Close: 6.9409

Mid: 6.9484

6

Open: 6.9408

Close: 6.9607

Mid: 6.9501

7

Open: 6.9627

Close: 6.9568

Mid: 6.9591

8

Open: 6.9570

Close: 6.9888

Mid: 6.9696

9
10

Open: 6.9632

Close: 6.9840

Mid: 6.9808

11

Open: 6.9831

Close: 6.9940

Mid: 6.9869

12

Open: 6.9935

Close: 6.9940

Mid: 6.9859

13

Open: 6.9937

Close: 6.9893

Mid: 6.9782

14

Open: 6.9907

Close: 6.9867

Mid: 6.9855

15

Open: 6.9865

Close: 7.0005

Mid: 6.9962

16

Open: 7.0005

Close: 7.0005

Mid: 7.0005

17

Open: 7.0005

Close: 7.0039

Mid: 6.9983

18

Open: 7.0038

Close: 6.9897

Mid: 6.9874

19

Open: 6.9886

Close: 7.0459

Mid: 7.0081

20

Open: 7.0464

Close: 7.0660

Mid: 7.0585

21

Open: 7.0679

Close: 7.0795

Mid: 7.0806

22

Open: 7.0801

Close: 7.1199

Mid: 7.0828

23
24

Open: 7.1416

Close: 7.1054

Mid: 7.1180

25

Open: 7.1058

Close: 7.0592

Mid: 7.0717

26

Open: 7.0590

Close: 7.0471

Mid: 7.0522

27

Open: 7.0466

Close: 7.0484

Mid: 7.0439

28

Open: 7.0493

Close: 7.0172

Mid: 7.0131

March - 2019

SunMonTueWedThuFriSat
1

Open: 7.0179

Close: 6.9776

Mid: 6.9989

2

Open: 6.9776

Close: 6.9788

Mid: 6.9775

3

Open: 6.9788

Close: 6.9646

Mid: 6.9680

4

Open: 6.9662

Close: 7.0188

Mid: 6.9906

5

Open: 7.0191

Close: 6.9709

Mid: 6.9932

6

Open: 6.9685

Close: 6.9099

Mid: 6.9390

7

Open: 6.9107

Close: 7.0312

Mid: 6.9741

8

Open: 7.0297

Close: 7.0301

Mid: 7.0408

9

Open: 7.0301

Close: 7.0301

Mid: 7.0301

10

Open: 7.0301

Close: 7.0206

Mid: 7.0220

11

Open: 7.0215

Close: 6.9940

Mid: 7.0062

12

Open: 6.9954

Close: 7.0119

Mid: 6.9994

13

Open: 7.0143

Close: 6.9877

Mid: 6.9934

14

Open: 6.9869

Close: 6.9810

Mid: 6.9795

15

Open: 6.9807

Close: 6.9202

Mid: 6.9608

16
17

Open: 6.9177

Close: 6.9258

Mid: 6.9221

18

Open: 6.9242

Close: 6.9187

Mid: 6.9224

19

Open: 6.9188

Close: 6.9061

Mid: 6.9269

20

Open: 6.9073

Close: 6.8663

Mid: 6.8842

21

Open: 6.8603

Close: 6.8601

Mid: 6.9008

22

Open: 6.8599

Close: 6.9118

Mid: 6.8993

23
24

Open: 6.9149

Close: 6.8980

Mid: 6.9078

25

Open: 6.9035

Close: 6.8955

Mid: 6.8802

26

Open: 6.8976

Close: 6.9041

Mid: 6.8879

27

Open: 6.9033

Close: 6.9134

Mid: 6.9125

28

Open: 6.9142

Close: 6.9097

Mid: 6.9253

29

Open: 6.9162

Close: 6.9599

Mid: 6.9142

30

Open: 6.9599

Close: 6.9599

Mid: 6.9655

31

Open: 6.9599

Close: 6.9485

Mid: 6.9535

April - 2019

SunMonTueWedThuFriSat
1

Open: 6.9492

Close: 6.9767

Mid: 6.9558

2

Open: 6.9776

Close: 6.9869

Mid: 6.9934

3

Open: 6.9896

Close: 6.9313

Mid: 6.9678

4

Open: 6.9386

Close: 6.9449

Mid: 6.9444

5

Open: 6.9450

Close: 6.9620

Mid: 6.9395

6
7

Open: 6.9349

Close: 6.9525

Mid: 6.9376

8

Open: 6.9519

Close: 6.9583

Mid: 6.9415

9

Open: 6.9609

Close: 6.9436

Mid: 6.9489

10

Open: 6.9424

Close: 6.9557

Mid: 6.9492

11

Open: 6.9548

Close: 6.9387

Mid: 6.9303

12

Open: 6.9389

Close: 6.9779

Mid: 6.9540

13

Open: 6.9779

Close: 6.9571

Mid: 6.9647

14

Open: 6.9571

Close: 6.9466

Mid: 6.9589

15

Open: 6.9467

Close: 6.9316

Mid: 6.9308

16

Open: 6.9315

Close: 6.9297

Mid: 6.9225

17

Open: 6.9316

Close: 6.9254

Mid: 6.9336

18

Open: 6.9250

Close: 6.9636

Mid: 6.9590

19

Open: 6.9640

Close: 6.9454

Mid: 6.9502

20
21

Open: 6.9317

Close: 6.9552

Mid: 6.9441

22

Open: 6.9565

Close: 6.9706

Mid: 6.9594

23

Open: 6.9710

Close: 6.9678

Mid: 6.9760

24

Open: 6.9689

Close: 6.9908

Mid: 6.9598

25

Open: 6.9903

Close: 7.0720

Mid: 7.0317

26

Open: 7.0723

Close: 7.0798

Mid: 7.0575

27
28

Open: 7.0473

Close: 7.0675

Mid: 7.0561

29

Open: 7.0665

Close: 7.0678

Mid: 7.0575

30

Open: 7.0665

Close: 7.0912

Mid: 7.0623

May - 2019

SunMonTueWedThuFriSat
1

Open: 7.0830

Close: 7.0970

Mid: 7.0881

2

Open: 7.0954

Close: 7.1124

Mid: 7.0952

3

Open: 7.1119

Close: 7.1271

Mid: 7.1162

4
5

Open: 7.1187

Close: 7.1043

Mid: 7.1201

6

Open: 7.1027

Close: 7.1129

Mid: 7.1053

7

Open: 7.1127

Close: 7.1206

Mid: 7.1150

8

Open: 7.1210

Close: 7.1335

Mid: 7.1201

9

Open: 7.1326

Close: 7.1674

Mid: 7.1466

10

Open: 7.1662

Close: 7.1641

Mid: 7.1609

11
12

Open: 7.1620

Close: 7.1543

Mid: 7.1574

13

Open: 7.1536

Close: 7.1453

Mid: 7.1557

14

Open: 7.1451

Close: 7.1358

Mid: 7.1350

15

Open: 7.1365

Close: 7.1435

Mid: 7.1350

16

Open: 7.1422

Close: 7.1618

Mid: 7.1531

17

Open: 7.1627

Close: 7.1789

Mid: 7.1656

18

Open: 7.1627

Close: 7.1789

Mid: 7.1656

19

Open: 7.1707

Close: 7.1690

Mid: 7.1647

20

Open: 7.1694

Close: 7.1971

Mid: 7.1821

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/SEK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/SEK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Rate Forecast: Hard Floor Supporting, Breakdo…

The Pound is locked in a steady downtrend against the Canadian Dollar but markets will...

Pound-to-Canadian-Dollar Rate Crushed after Steel Tariffs Lifted, PM M…

The Pound-to-Canadian-Dollar rate plumbed fresh lows Friday and the Loonie bucked a global trend by...

Canadian Dollar Forecast Yet Higher vs. the Pound after Mnuchin Trade …

The Canadian Dollar gained a shot in the arm on Thursday after positive trade news...

Canadian Dollar Covers Up as Core-inflation Cools and Global Growth Fe…

The Canadian Dollar was on the defensive Wednesday after official data showed domestic inflation pressures...

Pound / Canadian Dollar Forecast: Short-Term Trend Flips Bearish Again

The Pound is seen entering a short-term downtrend against the Canadian Dollar but we caution...

Publications and News From the Bank of Canada

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Financial System Review Summary - 2019

In our Financial System Review, we identify the main vulnerabilities and risks to financial stability...

Deputy Governor Lynn Patterson to retire from the Bank of Canada

The Bank of Canada announced today that Deputy Governor Lynn Patterson will retire on July...

Poloz talks mortgages: Innovation could improve flexibility

Stephen S. Poloz, Governor of the Bank of Canada, speaks before the Canadian Credit Union...

Canada’s mortgage market should evolve to offer more choice with less …

Canada’s mortgage market should evolve in a way that gives Canadians more choice and helps...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display