Best Canadian Dollar / Swedish Krona Exchange Rate Today: 7.6275

Live rate: 1 CAD = 7.6275 SEK (+0.31%)

Inverted: 1 SEK = 0.1311 CAD
Last Updated: Wednesday, 29 November 2023 11:45:39 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	7.6275	0	7.5512	Set Alert
	7.5970 (indicative)	0	7.5970	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	7.5741 (indicative)	0	7.5741	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	7.5589	0	7.5589	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	7.4139 (upper range)	Variable	7.4139	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	7.3605 (lower range)	Variable	7.3605	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	7.2843	0	7.2843	International Payments and Transfers
Airport Pickup	7.5131	0	7.5131	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

CAD/SEK Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/SEK exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.6682

Close: 7.7083

Mid: 7.7007

Open: 7.7083

Close: 7.7318

Mid: 7.7290

Open: 7.7322

Close: 7.7960

Mid: 7.7565

Open: 7.7959

Close: 7.8746

Mid: 7.8235

Open: 7.8748

Close: 7.8237

Mid: 7.8569

Open: 7.8325

Close: 7.7700

Mid: 7.8021

Open: 7.7707

Close: 7.7604

Mid: 7.7648

Open: 7.7588

Close: 7.7944

Mid: 7.7838

Open: 7.7950

Close: 7.7953

Mid: 7.8147

Open: 7.7959

Close: 7.7653

Mid: 7.7726

Open: 7.7384

Close: 7.7732

Mid: 7.7619

Open: 7.7712

Close: 7.7804

Mid: 7.7782

Open: 7.7805

Close: 7.6587

Mid: 7.7181

Open: 7.6580

Close: 7.6664

Mid: 7.6456

Open: 7.6685

Close: 7.6930

Mid: 7.6652

Open: 7.6779

Close: 7.6585

Mid: 7.6626

Open: 7.6587

Close: 7.6348

Mid: 7.6482

Open: 7.6355

Close: 7.6235

Mid: 7.6352

Open: 7.6239

Close: 7.7140

Mid: 7.6652

Open: 7.7140

Close: 7.7445

Mid: 7.7299

Open: 7.7486

Close: 7.7649

Mid: 7.7574

Open: 7.7649

Close: 7.8623

Mid: 7.8133

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 7.8623 Close: 7.7721 Mid: 7.8144	2 Open: 7.7721 Close: 7.7981 Mid: 7.7889	3 Open: 7.7980 Close: 7.8630 Mid: 7.8044	4
5	6 Open: 7.8626 Close: 7.9037 Mid: 7.8778	7 Open: 7.9033 Close: 7.8900 Mid: 7.9088	8 Open: 7.8901 Close: 7.8764 Mid: 7.8804	9 Open: 7.8768 Close: 7.6928 Mid: 7.7776	10 Open: 7.6935 Close: 7.8372 Mid: 7.7559	11
12	13 Open: 7.8207 Close: 7.7846 Mid: 7.8092	14 Open: 7.7846 Close: 7.7694 Mid: 7.7498	15 Open: 7.7700 Close: 7.7821 Mid: 7.7763	16 Open: 7.7825 Close: 7.7616 Mid: 7.7750	17 Open: 7.7610 Close: 7.7596 Mid: 7.7722	18
19	20 Open: 7.7681 Close: 7.6914 Mid: 7.7221	21 Open: 7.6914 Close: 7.6727 Mid: 7.6619	22 Open: 7.6719 Close: 7.6890 Mid: 7.6597	23 Open: 7.6890 Close: 7.7041 Mid: 7.7050	24 Open: 7.7041 Close: 7.7205 Mid: 7.6794	25
26	27 Open: 7.7097 Close: 7.6508 Mid: 7.6893	28 Open: 7.6508 Close: 7.6714 Mid: 7.6524

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.6716

Close: 7.6729

Mid: 7.6613

Open: 7.6722

Close: 7.7299

Mid: 7.7053

Open: 7.7301

Close: 7.6902

Mid: 7.7115

Open: 7.7086

Close: 7.6776

Mid: 7.6972

Open: 7.6774

Close: 7.7998

Mid: 7.7328

Open: 7.7999

Close: 7.7806

Mid: 7.7697

Open: 7.7816

Close: 7.7617

Mid: 7.7596

Open: 7.7629

Close: 7.7287

Mid: 7.7411

Open: 7.7431

Close: 7.7176

Mid: 7.7431

Open: 7.7176

Close: 7.6537

Mid: 7.7013

Open: 7.6533

Close: 7.7010

Mid: 7.6643

Open: 7.7000

Close: 7.6622

Mid: 7.6872

Open: 7.6623

Close: 7.6737

Mid: 7.6456

Open: 7.6500

Close: 7.5886

Mid: 7.6326

Open: 7.5893

Close: 7.5378

Mid: 7.5655

Open: 7.5381

Close: 7.5093

Mid: 7.5388

Open: 7.5094

Close: 7.5329

Mid: 7.5244

Open: 7.5328

Close: 7.5846

Mid: 7.5593

Open: 7.5906

Close: 7.5977

Mid: 7.5894

Open: 7.5978

Close: 7.6107

Mid: 7.5854

Open: 7.6100

Close: 7.6651

Mid: 7.6482

Open: 7.6655

Close: 7.6619

Mid: 7.6788

Open: 7.6621

Close: 7.6778

Mid: 7.6626

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 7.7019 Close: 7.7127 Mid: 7.7137	4 Open: 7.7135 Close: 7.6432 Mid: 7.6949	5 Open: 7.6435 Close: 7.7382 Mid: 7.6842	6 Open: 7.7386 Close: 7.7294 Mid: 7.7307	7 Open: 7.7294 Close: 7.7515 Mid: 7.7399	8
9	10 Open: 7.6811 Close: 7.7869 Mid: 7.7460	11 Open: 7.7869 Close: 7.7603 Mid: 7.7558	12 Open: 7.7595 Close: 7.6942 Mid: 7.7140	13 Open: 7.6943 Close: 7.7008 Mid: 7.7021	14 Open: 7.7010 Close: 7.7227 Mid: 7.7182	15
16	17 Open: 7.7244 Close: 7.7282 Mid: 7.7203	18 Open: 7.7285 Close: 7.7009 Mid: 7.7138	19 Open: 7.7010 Close: 7.6906 Mid: 7.6939	20 Open: 7.6902 Close: 7.6485 Mid: 7.6700	21 Open: 7.6494 Close: 7.6182 Mid: 7.6261	22
23	24 Open: 7.6116 Close: 7.5678 Mid: 7.5905	25 Open: 7.5681 Close: 7.5653 Mid: 7.5576	26 Open: 7.5656 Close: 7.5693 Mid: 7.5578	27 Open: 7.5693 Close: 7.5732 Mid: 7.5682	28 Open: 7.5751 Close: 7.5739 Mid: 7.5647	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.5672

Close: 7.6271

Mid: 7.6016

Open: 7.6266

Close: 7.5673

Mid: 7.5850

Open: 7.5676

Close: 7.5369

Mid: 7.5440

Open: 7.5374

Close: 7.5682

Mid: 7.5494

Open: 7.5683

Close: 7.5932

Mid: 7.5794

Open: 7.6190

Close: 7.6004

Mid: 7.6082

Open: 7.6006

Close: 7.6197

Mid: 7.6085

Open: 7.6199

Close: 7.6398

Mid: 7.6336

Open: 7.6402

Close: 7.6618

Mid: 7.6580

Open: 7.6615

Close: 7.6624

Mid: 7.6516

Open: 7.6471

Close: 7.6817

Mid: 7.6734

Open: 7.6825

Close: 7.7203

Mid: 7.7020

Open: 7.7206

Close: 7.7637

Mid: 7.7407

Open: 7.7641

Close: 7.8272

Mid: 7.8043

Open: 7.8269

Close: 7.7826

Mid: 7.8010

Open: 7.7884

Close: 7.8224

Mid: 7.7960

Open: 7.8223

Close: 7.8663

Mid: 7.8531

Open: 7.8660

Close: 7.8868

Mid: 7.8675

Open: 7.8868

Close: 7.9343

Mid: 7.9091

Open: 7.9343

Close: 7.9437

Mid: 7.9080

Open: 7.9470

Close: 7.9652

Mid: 7.9534

Open: 7.9620

Close: 7.9899

Mid: 7.9760

Open: 7.9904

Close: 7.9949

Mid: 7.9991

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.9950

Close: 8.0415

Mid: 8.0170

Open: 8.0411

Close: 8.0420

Mid: 8.0279

Open: 8.0408

Close: 8.0684

Mid: 8.0803

Open: 8.0684

Close: 8.1492

Mid: 8.0996

Open: 8.1488

Close: 8.1469

Mid: 8.1255

Open: 8.1468

Close: 8.0864

Mid: 8.1106

Open: 8.0868

Close: 8.1181

Mid: 8.1076

Open: 8.1206

Close: 8.0965

Mid: 8.1062

Open: 8.0970

Close: 8.0223

Mid: 8.0627

Open: 8.0222

Close: 8.0429

Mid: 8.0443

Open: 8.0429

Close: 8.0176

Mid: 8.0377

Open: 8.0178

Close: 8.0761

Mid: 8.0307

Open: 8.0583

Close: 8.1156

Mid: 8.1006

Open: 8.1203

Close: 8.1522

Mid: 8.1421

Open: 8.1521

Close: 8.0953

Mid: 8.1378

Open: 8.0954

Close: 8.1341

Mid: 8.1022

Open: 8.1340

Close: 8.1352

Mid: 8.1438

Open: 8.1452

Close: 8.1582

Mid: 8.1462

Open: 8.1582

Close: 8.1270

Mid: 8.1380

Open: 8.1269

Close: 8.1340

Mid: 8.1377

Open: 8.1331

Close: 8.1995

Mid: 8.1530

Open: 8.1997

Close: 8.1409

Mid: 8.1857

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 8.1465 Close: 8.1872 Mid: 8.1673	4 Open: 8.1866 Close: 8.1895 Mid: 8.1895	5 Open: 8.1895 Close: 8.2386 Mid: 8.2065	6 Open: 8.2381 Close: 8.1832 Mid: 8.2250	7 Open: 8.1831 Close: 8.1501 Mid: 8.1848	8
9	10 Open: 8.1786 Close: 8.0994 Mid: 8.1392	11 Open: 8.0999 Close: 8.0593 Mid: 8.0746	12 Open: 8.0595 Close: 7.8738 Mid: 7.9724	13 Open: 7.8737 Close: 7.7853 Mid: 7.8216	14 Open: 7.7857 Close: 7.7514 Mid: 7.7715	15
16	17 Open: 7.7569 Close: 7.7648 Mid: 7.7506	18 Open: 7.7679 Close: 7.7544 Mid: 7.7513	19 Open: 7.7602 Close: 7.8033 Mid: 7.7593	20 Open: 7.8049 Close: 7.8560 Mid: 7.8127	21 Open: 7.8558 Close: 7.8629 Mid: 7.8707	22
23	24 Open: 7.8775 Close: 7.9050 Mid: 7.8917	25 Open: 7.9019 Close: 7.8672 Mid: 7.8673	26 Open: 7.8677 Close: 7.8729 Mid: 7.8751	27 Open: 7.8734 Close: 7.9525 Mid: 7.8891	28 Open: 7.9524 Close: 7.9638 Mid: 7.9486	29
30	31 Open: 7.9644 Close: 7.9781 Mid: 7.9630

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.9782

Close: 7.9820

Mid: 7.9871

Open: 7.9853

Close: 8.0281

Mid: 7.9991

Open: 8.0280

Close: 8.0025

Mid: 8.0436

Open: 8.0034

Close: 7.9022

Mid: 7.9561

Open: 7.9133

Close: 7.9182

Mid: 7.9247

Open: 7.9147

Close: 7.9842

Mid: 7.9427

Open: 7.9837

Close: 7.9563

Mid: 7.9733

Open: 7.9558

Close: 7.9640

Mid: 7.9366

Open: 7.9603

Close: 8.0578

Mid: 7.9999

Open: 8.0076

Close: 8.0234

Mid: 8.0429

Open: 8.0255

Close: 8.0503

Mid: 8.0297

Open: 8.0479

Close: 8.0680

Mid: 7.9824

Open: 8.0695

Close: 8.0732

Mid: 8.2034

Open: 8.0720

Close: 8.1083

Mid: 8.0898

Open: 8.0774

Close: 8.0936

Mid: 8.0905

Open: 8.0879

Close: 8.0660

Mid: 8.0680

Open: 8.0676

Close: 8.0701

Mid: 8.0913

Open: 8.0699

Close: 8.0940

Mid: 8.0887

Open: 8.0945

Close: 8.1256

Mid: 8.1071

Open: 8.1372

Close: 8.0792

Mid: 8.1140

Open: 8.0793

Close: 8.0158

Mid: 8.0464

Open: 8.0209

Close: 8.0130

Mid: 8.0068

Open: 8.0132

Close: 8.1129

Mid: 8.0549

September - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 8.1090 Close: 8.1286 Mid: 8.0976	2
3	4 Open: 8.1204 Close: 8.1001 Mid: 8.1144	5 Open: 8.0996 Close: 8.1380 Mid: 8.1171	6 Open: 8.1359 Close: 8.1545 Mid: 8.1332	7 Open: 8.1494 Close: 8.1460 Mid: 8.1430	8 Open: 8.1434 Close: 8.1535 Mid: 8.1430	9
10	11 Open: 8.1482 Close: 8.1613 Mid: 8.1519	12 Open: 8.1612 Close: 8.1843 Mid: 8.1734	13 Open: 8.1815 Close: 8.2124 Mid: 8.1954	14 Open: 8.2151 Close: 8.2793 Mid: 8.2432	15 Open: 8.2779 Close: 8.2676 Mid: 8.2654	16
17	18 Open: 8.2680 Close: 8.2653 Mid: 8.2914	19 Open: 8.2633 Close: 8.3021 Mid: 8.2833	20 Open: 8.3039 Close: 8.2788 Mid: 8.2736	21 Open: 8.2764 Close: 8.2867 Mid: 8.2599	22 Open: 8.2835 Close: 8.2584 Mid: 8.2765	23
24	25 Open: 8.2381 Close: 8.2212 Mid: 8.2204	26 Open: 8.2200 Close: 8.1368 Mid: 8.1734	27 Open: 8.1326 Close: 8.1977 Mid: 8.1453	28 Open: 8.1998 Close: 8.0949 Mid: 8.1554	29 Open: 8.0958 Close: 8.0535 Mid: 8.0540	30

October - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.0620

Close: 8.0851

Mid: 8.0626

Open: 8.0850

Close: 8.0864

Mid: 8.0846

Open: 8.0870

Close: 8.0519

Mid: 8.0727

Open: 8.0514

Close: 8.0333

Mid: 8.0297

Open: 8.0326

Close: 8.0256

Mid: 8.0431

Open: 8.0371

Close: 8.0694

Mid: 8.0604

Open: 8.0695

Close: 8.0028

Mid: 8.0372

Open: 8.0063

Close: 8.0246

Mid: 8.0123

Open: 8.0203

Close: 8.0345

Mid: 8.0261

Open: 8.0349

Close: 8.0748

Mid: 8.0334

Open: 8.0828

Close: 8.0218

Mid: 8.0518

Open: 8.0223

Close: 7.9955

Mid: 8.0153

Open: 7.9952

Close: 8.0365

Mid: 8.0213

Open: 8.0367

Close: 7.9889

Mid: 8.0184

Open: 7.9886

Close: 8.0018

Mid: 8.0056

Open: 8.0006

Close: 8.0167

Mid: 8.0187

Open: 8.0161

Close: 8.0937

Mid: 8.0461

Open: 8.0941

Close: 8.0803

Mid: 8.0937

Open: 8.0803

Close: 8.0697

Mid: 8.0911

Open: 8.0713

Close: 8.0423

Mid: 8.0713

Open: 8.0365

Close: 8.0631

Mid: 8.0583

Open: 8.0604

Close: 8.0609

Mid: 8.0470

November - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 8.0594 Close: 8.0708 Mid: 8.0752	2 Open: 8.0684 Close: 8.0865 Mid: 8.0610	3 Open: 8.0880 Close: 7.9698 Mid: 8.0251	4
5	6 Open: 7.9845 Close: 7.9723 Mid: 7.9638	7 Open: 7.9701 Close: 7.9360 Mid: 7.9546	8 Open: 7.9363 Close: 7.9009 Mid: 7.9220	9 Open: 7.9010 Close: 7.9138 Mid: 7.8934	10 Open: 7.9137 Close: 7.9083 Mid: 7.8992	11
12	13 Open: 7.8938 Close: 7.8569 Mid: 7.8813	14 Open: 7.8574 Close: 7.7356 Mid: 7.8101	15 Open: 7.7351 Close: 7.7147 Mid: 7.7215	16 Open: 7.7139 Close: 7.6981 Mid: 7.6969	17 Open: 7.6973 Close: 7.6570 Mid: 7.6865	18
19	20 Open: 7.6784 Close: 7.6138 Mid: 7.6402	21 Open: 7.6131 Close: 7.6374 Mid: 7.6033	22 Open: 7.6373 Close: 7.6555 Mid: 7.6456	23 Open: 7.6544 Close: 7.6618 Mid: 7.6424	24 Open: 7.6597 Close: 7.6616 Mid: 7.6685	25
26	27 Open: 7.6435 Close: 7.6579 Mid: 7.6562	28 Open: 7.6563 Close: 7.6040 Mid: 7.6436	29 Open: 7.6041 Close: 7.5948 Mid: 7.6006	30

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"