MENU

1 CAD = 6.8867 SEK

1 SEK to CAD = 0.1452

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
6.8523 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
6.8247 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
6.8247 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
6.6939 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.6457 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
6.7834 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

CAD/SEK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Swedish Krona (SEK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To SEK

Convert CAD:
To SEK:
1
6.8867
10
68.8670
50
344.3350
100
688.6700
500
3,443.3500
1,000
6,886.7000
Convert CAD:
To SEK:
2,500
17,216.7500
5,000
34,433.5000
7,500
51,650.2500
10,000
68,867.0000
50,000
344,335.0000
1,00,000
688,670.0000

Exchange Rate History for CAD To SEK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 6.5170

Close: 6.5068

Mid: 6.6151

2

Open: 6.5058

Close: 6.6298

Mid: 6.5914

3

Open: 6.6291

Close: 6.6811

Mid: 6.6487

4

Open: 6.6805

Close: 6.6996

Mid: 6.6867

5

Open: 6.6996

Close: 6.6996

Mid: 6.6986

6

Open: 6.6996

Close: 6.6969

Mid: 6.6883

7

Open: 6.6948

Close: 6.6881

Mid: 6.6878

8

Open: 6.6880

Close: 6.7246

Mid: 6.7134

9

Open: 6.7259

Close: 6.7100

Mid: 6.7306

10

Open: 6.7086

Close: 6.7190

Mid: 6.7115

11

Open: 6.7172

Close: 6.7305

Mid: 6.7292

12

Open: 6.7305

Close: 6.7305

Mid: 6.7317

13

Open: 6.7305

Close: 6.7359

Mid: 6.7337

14

Open: 6.7372

Close: 6.7364

Mid: 6.7354

15

Open: 6.7377

Close: 6.7607

Mid: 6.7564

16

Open: 6.7601

Close: 6.7797

Mid: 6.7760

17

Open: 6.7812

Close: 6.7883

Mid: 6.7835

18

Open: 6.7881

Close: 6.8094

Mid: 6.7965

19
20

Open: 6.8058

Close: 6.7982

Mid: 6.7900

21

Open: 6.7966

Close: 6.7713

Mid: 6.7788

22

Open: 6.7781

Close: 6.7553

Mid: 6.7654

23

Open: 6.7556

Close: 6.7557

Mid: 6.7532

24

Open: 6.7557

Close: 6.7850

Mid: 6.7811

25

Open: 6.7922

Close: 6.8384

Mid: 6.8215

26
27

Open: 6.8338

Close: 6.8371

Mid: 6.8426

28

Open: 6.8393

Close: 6.8274

Mid: 6.8321

29

Open: 6.8247

Close: 6.8296

Mid: 6.8312

30

Open: 6.8293

Close: 6.8754

Mid: 6.8660

31

Open: 6.8741

Close: 6.8889

Mid: 6.8804

February - 2019

SunMonTueWedThuFriSat
1

Open: 6.8887

Close: 6.9103

Mid: 6.8978

2
3

Open: 6.9103

Close: 6.9131

Mid: 6.9076

4

Open: 6.9129

Close: 6.9437

Mid: 6.9301

5

Open: 6.9447

Close: 6.9409

Mid: 6.9484

6

Open: 6.9408

Close: 6.9607

Mid: 6.9501

7

Open: 6.9627

Close: 6.9568

Mid: 6.9591

8

Open: 6.9570

Close: 6.9888

Mid: 6.9696

9
10

Open: 6.9632

Close: 6.9840

Mid: 6.9808

11

Open: 6.9831

Close: 6.9940

Mid: 6.9869

12

Open: 6.9935

Close: 6.9940

Mid: 6.9859

13

Open: 6.9937

Close: 6.9893

Mid: 6.9782

14

Open: 6.9907

Close: 6.9867

Mid: 6.9855

15

Open: 6.9865

Close: 7.0005

Mid: 6.9962

16

Open: 7.0005

Close: 7.0005

Mid: 7.0005

17

Open: 7.0005

Close: 7.0039

Mid: 6.9983

18

Open: 7.0038

Close: 6.9897

Mid: 6.9874

19

Open: 6.9886

Close: 7.0459

Mid: 7.0081

20

Open: 7.0464

Close: 7.0660

Mid: 7.0585

21

Open: 7.0679

Close: 7.0795

Mid: 7.0806

22

Open: 7.0801

Close: 7.1199

Mid: 7.0828

23
24

Open: 7.1416

Close: 7.1054

Mid: 7.1180

25

Open: 7.1058

Close: 7.0592

Mid: 7.0717

26

Open: 7.0590

Close: 7.0471

Mid: 7.0522

27

Open: 7.0466

Close: 7.0484

Mid: 7.0439

28

Open: 7.0493

Close: 7.0172

Mid: 7.0131

March - 2019

SunMonTueWedThuFriSat
1

Open: 7.0179

Close: 6.9776

Mid: 6.9989

2

Open: 6.9776

Close: 6.9788

Mid: 6.9775

3

Open: 6.9788

Close: 6.9646

Mid: 6.9680

4

Open: 6.9662

Close: 7.0188

Mid: 6.9906

5

Open: 7.0191

Close: 6.9709

Mid: 6.9932

6

Open: 6.9685

Close: 6.9099

Mid: 6.9390

7

Open: 6.9107

Close: 7.0312

Mid: 6.9741

8

Open: 7.0297

Close: 7.0301

Mid: 7.0408

9

Open: 7.0301

Close: 7.0301

Mid: 7.0301

10

Open: 7.0301

Close: 7.0206

Mid: 7.0220

11

Open: 7.0215

Close: 6.9940

Mid: 7.0062

12

Open: 6.9954

Close: 7.0119

Mid: 6.9994

13

Open: 7.0143

Close: 6.9877

Mid: 6.9934

14

Open: 6.9869

Close: 6.9810

Mid: 6.9795

15

Open: 6.9807

Close: 6.9202

Mid: 6.9608

16

Open: 6.9807

Close: 6.9202

Mid: 6.9608

17

Open: 6.9177

Close: 6.9258

Mid: 6.9221

18

Open: 6.9242

Close: 6.9187

Mid: 6.9224

19

Open: 6.9188

Close: 6.9061

Mid: 6.9269

20

Open: 6.9073

Close: 6.8663

Mid: 6.8842

21

Open: 6.8603

Close: 6.8601

Mid: 6.9008

22

Open: 6.8599

Close: 6.9118

Mid: 6.8993

23

Open: 6.8599

Close: 6.9118

Mid: 6.8993

24

Open: 6.9149

Close: 6.8980

Mid: 6.9078

25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/SEK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/SEK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Pound-to-Canadian-Dollar Rate in the Week Ahead: Mixed Signals Com…

The Pound-to-Canadian-Dollar rate was trading around 1.7692 Monday after a week that saw it little...

Canadian Dollar Humbled by Official Data that Points to Another Month …

The Canadian Dollar ceded ground to rivals Friday after official figures painted a bleak picture...

Sell the Canadian Dollar as New Lows are Beckoning says HSBC 

The Canadian Dollar is on course to hit fresh 2019 lows against its U.S. rival...

The Pound-to-Canadian-Dollar Rate in the Week Ahead: Break Above Chann…

The Pound-to-Canadian Dollar rate is to begin trading around 1.7719 Sunday after rising more than 1.5%...

Canadian Dollar Downgraded at TD Securities

TD Securities have downgraded their forecast for the Canadian Dollar, eyeing a softening of activity...

Publications and News From the Bank of Canada

Fellowship Program

Learn about the 2019 recipients of the Fellowship and Governor’s Awards.

Global leverage makes financial system vulnerable, Senior Deputy Gover…

Global debt is now US$100 trillion higher than just before the financial crisis and more...

The Age of Leverage

Senior Deputy Governor Carolyn A. Wilkins discusses how high leverage is both a headwind to...

Bank of Canada names winners of women’s scholarship award

The Bank of Canada marked International Women’s Day by announcing the 2018-2019 recipients of its...

Spending Shifts and Consumer Caution

Speaking a day after we decided to hold interest rates unchanged, Deputy Governor Lynn Patterson...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display