MENU

1 CAD = 6.8027 SEK

1 SEK to CAD = 0.1470

Provider Indicative Rate Service Notes Action

Live Market Rate

6.8027
Horizon Currency 6.7687 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.7415 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.6122 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.5646 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 6.7415 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
6.7007 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/SEK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Swedish Krona (SEK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To SEK

Convert CAD:
To SEK:
1
6.8027
10
68.0270
50
340.1350
100
680.2700
500
3,401.3500
1,000
6,802.7000
Convert CAD:
To SEK:
2,500
17,006.7500
5,000
34,013.5000
7,500
51,020.2500
10,000
68,027.0000
50,000
340,135.0000
1,00,000
680,270.0000

Exchange Rate History for CAD To SEK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 7.2040

Close: 7.2012

Mid: 7.2131

2

Open: 7.2019

Close: 7.2119

Mid: 7.2086

3

Open: 7.2122

Close: 7.2396

Mid: 7.2367

4

Open: 7.2208

Close: 7.2208

Mid: 7.2302

5

Open: 7.2208

Close: 7.2446

Mid: 7.2213

6

Open: 7.2458

Close: 7.2540

Mid: 7.2501

7

Open: 7.2535

Close: 7.2844

Mid: 7.2538

8

Open: 7.2816

Close: 7.2490

Mid: 7.2630

9

Open: 7.2506

Close: 7.2640

Mid: 7.2568

10

Open: 7.2619

Close: 7.2784

Mid: 7.2747

11

Open: 7.2699

Close: 7.2771

Mid: 7.2742

12

Open: 7.2771

Close: 7.2715

Mid: 7.2624

13

Open: 7.2712

Close: 7.2501

Mid: 7.2633

14

Open: 7.2501

Close: 7.2433

Mid: 7.2407

15

Open: 7.2430

Close: 7.2543

Mid: 7.2468

16

Open: 7.2528

Close: 7.2743

Mid: 7.2621

17

Open: 7.2759

Close: 7.2896

Mid: 7.2769

18

Open: 7.2914

Close: 7.2914

Mid: 7.2905

19

Open: 7.2914

Close: 7.2850

Mid: 7.2846

20

Open: 7.2849

Close: 7.2924

Mid: 7.2809

21

Open: 7.2950

Close: 7.2788

Mid: 7.2844

22

Open: 7.2791

Close: 7.2263

Mid: 7.2579

23

Open: 7.2258

Close: 7.2589

Mid: 7.2427

24

Open: 7.2595

Close: 7.2682

Mid: 7.2672

25

Open: 7.2686

Close: 7.2686

Mid: 7.2684

26

Open: 7.2686

Close: 7.2773

Mid: 7.2688

27

Open: 7.2767

Close: 7.2987

Mid: 7.2762

28

Open: 7.2978

Close: 7.2978

Mid: 7.2973

29

Open: 7.2989

Close: 7.2869

Mid: 7.2872

30

Open: 7.2870

Close: 7.3020

Mid: 7.2936

31

Open: 7.2970

Close: 7.2687

Mid: 7.2872

February - 2020

SunMonTueWedThuFriSat
1

Open: 7.2687

Close: 7.2728

Mid: 7.2708

2

Open: 7.2728

Close: 7.2749

Mid: 7.2585

3

Open: 7.2755

Close: 7.2567

Mid: 7.2704

4

Open: 7.2564

Close: 7.2161

Mid: 7.2470

5

Open: 7.2182

Close: 7.2146

Mid: 7.2060

6

Open: 7.2148

Close: 7.2425

Mid: 7.2312

7

Open: 7.2413

Close: 7.2513

Mid: 7.2471

8

Open: 7.2568

Close: 7.2568

Mid: 7.2541

9

Open: 7.2568

Close: 7.2569

Mid: 7.2549

10

Open: 7.2570

Close: 7.2523

Mid: 7.2567

11

Open: 7.2522

Close: 7.2471

Mid: 7.2604

12

Open: 7.2465

Close: 7.2708

Mid: 7.2575

13

Open: 7.2706

Close: 7.2890

Mid: 7.2854

14

Open: 7.2896

Close: 7.3305

Mid: 7.3233

15

Open: 7.3780

Close: 7.3319

Mid: 7.3584

16

Open: 7.3319

Close: 7.3292

Mid: 7.3321

17

Open: 7.3300

Close: 7.3194

Mid: 7.3263

18

Open: 7.3211

Close: 7.3805

Mid: 7.3419

19

Open: 7.3802

Close: 7.3945

Mid: 7.4050

20

Open: 7.3932

Close: 7.3987

Mid: 7.4008

21

Open: 7.3998

Close: 7.3458

Mid: 7.3736

22

Open: 7.3502

Close: 7.3502

Mid: 7.3480

23

Open: 7.3502

Close: 7.3526

Mid: 7.3664

24

Open: 7.3523

Close: 7.3236

Mid: 7.3574

25

Open: 7.3231

Close: 7.3161

Mid: 7.3220

26

Open: 7.3187

Close: 7.2933

Mid: 7.3143

27

Open: 7.2954

Close: 7.2172

Mid: 7.2612

28

Open: 7.2174

Close: 7.1618

Mid: 7.2076

29

Open: 7.1716

Close: 7.1716

Mid: 7.1667

March - 2020

SunMonTueWedThuFriSat
1

Open: 7.1716

Close: 7.1739

Mid: 7.1658

2

Open: 7.1751

Close: 7.1574

Mid: 7.1635

3

Open: 7.1583

Close: 7.0686

Mid: 7.0891

4

Open: 7.0674

Close: 7.0759

Mid: 7.0749

5

Open: 7.0749

Close: 7.0504

Mid: 7.0546

6

Open: 7.0501

Close: 7.0384

Mid: 7.0063

7

Open: 7.0393

Close: 6.9943

Mid: 7.0168

8

Open: 6.9943

Close: 6.8871

Mid: 6.9562

9

Open: 6.8868

Close: 6.9306

Mid: 6.8770

10

Open: 6.9267

Close: 6.9268

Mid: 6.9241

11

Open: 6.9289

Close: 6.9228

Mid: 6.9128

12

Open: 6.9245

Close: 6.9883

Mid: 7.0139

13

Open: 6.9902

Close: 7.0622

Mid: 7.2517

14

Open: 7.0626

Close: 7.0626

Mid: 7.0624

15

Open: 7.0626

Close: 7.0254

Mid: 7.0201

16

Open: 7.0248

Close: 6.9832

Mid: 7.0131

17

Open: 6.9782

Close: 6.9395

Mid: 6.9984

18

Open: 6.9363

Close: 7.0636

Mid: 7.0706

19

Open: 7.0614

Close: 7.1941

Mid: 7.1336

20

Open: 7.1922

Close: 7.2372

Mid: 7.8767

21

Open: 7.0011

Close: 7.0011

Mid: 7.1192

22

Open: 6.9586

Close: 7.2199

Mid: 7.1050

23

Open: 7.2200

Close: 7.1092

Mid: 7.1460

24

Open: 7.1107

Close: 7.0067

Mid: 7.0657

25

Open: 7.0051

Close: 7.0910

Mid: 7.0702

26

Open: 7.0918

Close: 7.0811

Mid: 7.0823

27

Open: 7.0802

Close: 7.0990

Mid: 7.0716

28

Open: 7.1010

Close: 7.1010

Mid: 7.1000

29

Open: 7.1010

Close: 7.0629

Mid: 7.0259

30

Open: 7.0624

Close: 7.0777

Mid: 7.0837

31

Open: 7.0785

Close: 7.0371

Mid: 7.0589

April - 2020

SunMonTueWedThuFriSat
1

Open: 7.0312

Close: 7.0855

Mid: 7.0410

2

Open: 7.0810

Close: 7.1499

Mid: 7.1032

3

Open: 7.1491

Close: 7.1572

Mid: 7.1728

4

Open: 7.1572

Close: 7.1505

Mid: 7.1539

5

Open: 7.1102

Close: 7.1405

Mid: 7.0980

6

Open: 7.1523

Close: 7.1668

Mid: 7.1822

7

Open: 7.1705

Close: 7.1666

Mid: 7.1524

8

Open: 7.1676

Close: 7.1934

Mid: 7.1755

9

Open: 7.1925

Close: 7.1191

Mid: 7.1497

10

Open: 7.1178

Close: 7.1325

Mid: 7.1262

11

Open: 7.1325

Close: 7.1303

Mid: 7.1314

12

Open: 7.1303

Close: 7.1161

Mid: 7.0424

13

Open: 7.1159

Close: 7.1995

Mid: 7.1592

14

Open: 7.1934

Close: 7.1541

Mid: 7.1795

15

Open: 7.1526

Close: 7.1140

Mid: 7.1301

16

Open: 7.1150

Close: 7.1261

Mid: 7.1245

17

Open: 7.1270

Close: 7.1331

Mid: 7.1231

18

Open: 7.1331

Close: 7.1337

Mid: 7.1327

19

Open: 7.1337

Close: 7.1106

Mid: 7.0616

20

Open: 7.1093

Close: 7.0918

Mid: 7.1035

21

Open: 7.0940

Close: 7.1147

Mid: 7.0995

22

Open: 7.1145

Close: 7.1305

Mid: 7.1177

23

Open: 7.1289

Close: 7.1577

Mid: 7.1538

24

Open: 7.1579

Close: 7.1112

Mid: 7.1466

25

Open: 7.1158

Close: 7.1148

Mid: 7.1165

26

Open: 7.1148

Close: 7.1109

Mid: 7.0769

27

Open: 7.1122

Close: 7.1284

Mid: 7.1291

28

Open: 7.1301

Close: 7.0630

Mid: 7.1076

29

Open: 7.0657

Close: 7.0914

Mid: 7.0783

30

Open: 7.0903

Close: 6.9955

Mid: 7.0532

May - 2020

SunMonTueWedThuFriSat
1

Open: 6.9990

Close: 7.0812

Mid: 7.0065

2

Open: 7.0812

Close: 7.0814

Mid: 7.0813

3

Open: 7.0814

Close: 7.0108

Mid: 7.0324

4

Open: 7.0115

Close: 6.9979

Mid: 7.0051

5

Open: 6.9988

Close: 6.9918

Mid: 7.0104

6
7

Open: 6.9547

Close: 7.0205

Mid: 6.9919

8

Open: 7.0192

Close: 7.1040

Mid: 7.0373

9

Open: 7.1040

Close: 7.1044

Mid: 7.1042

10

Open: 7.1044

Close: 7.0267

Mid: 7.0307

11

Open: 7.0218

Close: 7.0400

Mid: 7.0167

12

Open: 7.0406

Close: 6.9442

Mid: 6.9955

13

Open: 6.9449

Close: 6.9622

Mid: 6.9521

14

Open: 6.9618

Close: 6.9814

Mid: 6.9860

15

Open: 6.9798

Close: 6.9647

Mid: 6.9860

16

Open: 6.9647

Close: 6.9670

Mid: 6.9659

17

Open: 6.9670

Close: 6.9964

Mid: 6.9587

18

Open: 7.0005

Close: 6.9589

Mid: 6.9693

19

Open: 6.9593

Close: 6.9503

Mid: 6.9431

20

Open: 6.9474

Close: 6.8922

Mid: 6.9183

21

Open: 6.8909

Close: 6.8991

Mid: 6.8911

22

Open: 6.8913

Close: 6.8885

Mid: 6.9071

23

Open: 6.8901

Close: 6.8885

Mid: 6.8893

24

Open: 6.8885

Close: 6.9066

Mid: 6.8995

25

Open: 6.9051

Close: 6.9231

Mid: 6.9200

26

Open: 6.9145

Close: 6.9768

Mid: 6.9472

27

Open: 6.9745

Close: 6.9746

Mid: 6.9806

28

Open: 6.9745

Close: 6.9103

Mid: 6.9410

29

Open: 6.9100

Close: 6.8406

Mid: 6.8517

30

Open: 6.8406

Close: 6.8339

Mid: 6.8373

31

Open: 6.8339

Close: 6.8336

Mid: 6.8280

June - 2020

SunMonTueWedThuFriSat
1

Open: 6.8420

Close: 6.9014

Mid: 6.8661

2

Open: 6.9020

Close: 6.9016

Mid: 6.9133

3

Open: 6.8935

Close: 6.8818

Mid: 6.8785

4

Open: 6.8773

Close: 6.8123

Mid: 6.8443

5

Open: 6.8118

Close: 6.8294

Mid: 6.8238

6

Open: 6.8294

Close: 6.8302

Mid: 6.8298

7

Open: 6.8302

Close: 6.8322

Mid: 6.8336

8

Open: 6.8282

Close: 6.8734

Mid: 6.8692

9

Open: 6.8741

Close: 6.8571

Mid: 6.8552

10

Open: 6.8659

Close: 6.8518

Mid: 6.8628

11

Open: 6.8426

Close: 6.8388

Mid: 6.8348

12

Open: 6.8487

Close: 6.8542

Mid: 6.8528

13

Open: 6.8542

Close: 6.8560

Mid: 6.8551

14

Open: 6.8560

Close: 6.8471

Mid: 6.8526

15

Open: 6.8478

Close: 6.8470

Mid: 6.8588

16

Open: 6.8470

Close: 6.9136

Mid: 6.8770

17

Open: 6.9193

Close: 6.8731

Mid: 6.8903

18

Open: 6.8735

Close: 6.9217

Mid: 6.8962

19

Open: 6.9271

Close: 6.9630

Mid: 6.9359

20

Open: 6.9630

Close: 6.9624

Mid: 6.9627

21

Open: 6.9624

Close: 6.9490

Mid: 6.9148

22

Open: 6.9477

Close: 6.9139

Mid: 6.9286

23

Open: 6.9218

Close: 6.8575

Mid: 6.8856

24

Open: 6.8567

Close: 6.8633

Mid: 6.8586

25

Open: 6.8718

Close: 6.8365

Mid: 6.8436

26

Open: 6.8356

Close: 6.8201

Mid: 6.8302

27

Open: 6.8178

Close: 6.8178

Mid: 6.8190

28

Open: 6.8178

Close: 6.8243

Mid: 6.8237

29

Open: 6.8263

Close: 6.8292

Mid: 6.8030

30

Open: 6.8292

Close: 6.8601

Mid: 6.8421

July - 2020

SunMonTueWedThuFriSat
1

Open: 6.8681

Close: 6.8493

Mid: 6.8554

2

Open: 6.8447

Close: 6.8687

Mid: 6.8355

3

Open: 6.8682

Close: 6.8814

Mid: 6.9710

4

Open: 6.8791

Close: 6.8791

Mid: 6.8803

5

Open: 6.8791

Close: 6.8819

Mid: 6.8591

6

Open: 6.8813

Close: 6.8237

Mid: 6.8470

7

Open: 6.8151

Close: 6.7999

Mid: 6.8052

8

Open: 6.8057

Close: 6.7838

Mid: 6.7926

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/SEK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/SEK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Pound-Canadian Dollar Week Ahead: On the Back Foot but with Recovery P…

The Pound-to-Canadian Dollar rate could find itself struggling on the back foot early in the...

The Pound-Canadian Dollar Rate May Struggle Again if a Bearish Market …

The Pound-to-Canadian Dollar rate rallied on Wednesday amid outperformance by Sterling, although the exchange rate...

The Pound-Canadian Dollar Rate Finds Support after Canadian GDP Data S…

The Pound-to-Canadian Dollar rate reversed course and traded higher Tuesday after Statistics Canada indicated that only...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display