Live Rate

1 CAD = 104.8000 ISK ▲ +0.0400%

High 104.8000

Low 104.8000

Open 104.8000

Prev. Close 104.7600

One Week

-0.75%

104.8000 H · 88.7618 L

One Month

+12.39%

104.8000 H · 88.5246 L

One Year

+11.32%

104.8000 H · 88.3735 L

Best Transfer Rate

104.4332

Compare rates →

CAD/ISK Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

ISK

Rate: 1 CAD = 104.8000 ISK · Compare specialist providers →

🔔

Set a CAD/ISK Rate Alert

We'll email you when the Canadian Dollar to Icelandic Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/ISK Today

The Canadian Dollar to Icelandic Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/ISK rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/ISK News Hub →

Latest CAD/ISK News More news →

15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls

9 Jun Canadian Dollar Undervalued: Scotiabank

8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line

5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report

4 Jun Big Test Ahead for Pound-Canadian Dollar Rally

More CAD/ISK news →

Daily Canadian Dollar to Icelandic Krona Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 24 Jun	104.8000	104.8000	104.8000	104.8000	104.8000
Tue 23 Jun	88.9916	89.0382	88.9976	88.9957	89.0149
Mon 22 Jun	88.9492	88.9863	88.8799	88.7618	88.9678
Fri 19 Jun	89.0201	88.7021	89.0554	88.7250	88.8611
Thu 18 Jun	88.6219	89.0205	88.9936	88.8306	88.8212
Wed 17 Jun	88.8930	88.6166	88.8573	88.5246	88.7548
Tue 16 Jun	89.0627	88.8979	89.0074	88.9034	88.9803
Mon 15 Jun	89.0814	89.0623	89.0765	88.9688	89.0719
Fri 12 Jun	88.9198	89.1064	89.0763	88.9639	89.0131
Thu 11 Jun	89.1567	88.9242	89.1906	88.9572	89.0405
Wed 10 Jun	89.0414	89.1616	89.1313	89.0751	89.1015
Tue 9 Jun	89.1224	89.0400	89.1598	88.9833	89.0812
Mon 8 Jun	89.5093	89.1151	89.3127	89.2756	89.3122
Fri 5 Jun	88.9158	89.4088	89.2577	88.9528	89.1623
Thu 4 Jun	89.0988	88.9226	89.0063	88.8492	89.0107
Wed 3 Jun	89.0874	89.0983	89.1209	89.0957	89.0929
Tue 2 Jun	89.1981	89.0874	89.0574	89.0545	89.1428
Mon 1 Jun	89.0966	89.1956	89.2324	89.1711	89.1461
Fri 29 May	89.1670	89.1143	89.1195	89.0985	89.1407
Thu 28 May	88.9997	89.1733	89.1204	88.9319	89.0865
Wed 27 May	89.1427	88.9930	89.0688	89.0193	89.0679
Tue 26 May	89.3598	89.1427	89.3829	89.2567	89.2513
Mon 25 May	89.4451	89.3622	89.5057	89.3809	89.4037
Fri 22 May	89.8381	89.5579	89.8261	89.5728	89.6980
Thu 21 May	89.7153	89.8406	89.8113	89.7419	89.7780
Wed 20 May	89.8993	89.7118	89.8892	89.7429	89.8056
Tue 19 May	89.5511	89.8983	89.6691	89.6560	89.7247
Mon 18 May	89.8238	89.5560	89.8239	89.5526	89.6899
Fri 15 May	89.7833	89.8090	89.8318	89.7513	89.7962
Thu 14 May	89.4530	89.7778	89.6398	89.4237	89.6154
Wed 13 May	89.3174	89.4471	89.6048	89.4410	89.3823
Tue 12 May	89.1106	89.3130	89.2082	89.1271	89.2118
Mon 11 May	89.4278	89.1155	89.4888	89.1848	89.2717
Fri 8 May	89.7608	89.2041	89.7536	89.1151	89.4825
Thu 7 May	89.7852	89.7603	89.7595	89.5840	89.7728
Wed 6 May	89.9201	89.7798	89.9017	89.7241	89.8500
Tue 5 May	90.0077	89.9211	90.0421	89.9452	89.9644
Mon 4 May	90.3577	90.0082	90.1415	90.1230	90.1830
Fri 1 May	90.2522	90.2980	90.2603	90.0564	90.2751
Thu 30 Apr	89.9898	90.2522	90.1769	90.1112	90.1210
Wed 29 Apr	89.3642	89.9902	89.7192	89.6332	89.6772
Tue 28 Apr	89.7886	89.3647	89.5589	89.5556	89.5767
Mon 27 Apr	89.8407	89.7837	89.8843	89.7435	89.8122
Fri 24 Apr	89.7748	89.7616	89.8654	89.7580	89.7682
Thu 23 Apr	89.8572	89.7743	89.8833	89.8665	89.8158
Wed 22 Apr	89.6117	89.8567	89.8176	89.6522	89.7342
Tue 21 Apr	89.0356	89.6176	89.5124	89.1528	89.3266
Mon 20 Apr	89.1979	89.0351	89.0873	89.0772	89.1165
Fri 17 Apr	89.1862	89.0770	89.1942	89.0611	89.1316
Thu 16 Apr	88.6862	89.1813	89.1783	89.0092	88.9338
Wed 15 Apr	88.5567	88.6867	88.7467	88.5930	88.6217
Tue 14 Apr	88.4056	88.5518	88.6033	88.3963	88.4787
Mon 13 Apr	88.4967	88.4056	88.5083	88.4909	88.4512
Fri 10 Apr	88.7263	88.2287	88.5757	88.3735	88.4775
Thu 9 Apr	89.0626	88.7273	88.8847	88.8028	88.8950
Wed 8 Apr	89.3104	89.0572	89.2911	88.6146	89.1838
Tue 7 Apr	89.9335	89.3104	89.6633	89.4073	89.6220
Mon 6 Apr	89.9649	89.9280	89.9936	89.7707	89.9465
Fri 3 Apr	89.9058	89.8482	89.9274	89.8407	89.8770
Thu 2 Apr	89.8032	89.8994	90.0431	89.7521	89.8513
Wed 1 Apr	89.1976	89.8027	89.5764	89.2254	89.5002
Tue 31 Mar	89.8474	89.2040	89.4953	89.4581	89.5257
Mon 30 Mar	89.9592	89.8533	89.7268	89.6797	89.9063
Fri 27 Mar	89.7405	89.8229	89.8558	89.7448	89.7817
Thu 26 Mar	89.6975	89.7464	89.6728	89.6424	89.7220
Wed 25 Mar	90.0186	89.7025	89.8058	89.7648	89.8606
Tue 24 Mar	90.0776	90.0181	90.2600	90.1376	90.0479
Mon 23 Mar	90.5201	90.0786	90.8488	90.1055	90.2994
Fri 20 Mar	90.3199	90.5615	90.7269	90.3726	90.4407
Thu 19 Mar	91.0694	90.3194	91.0735	90.4661	90.6944
Wed 18 Mar	90.8917	91.0699	90.9695	90.8034	90.9808
Tue 17 Mar	90.9415	90.8972	91.1366	90.8416	90.9194
Mon 16 Mar	92.0139	90.9415	91.6456	91.3260	91.4777
Fri 13 Mar	91.9675	92.0940	92.0434	91.9678	92.0308
Thu 12 Mar	92.1034	91.9620	92.1167	92.0897	92.0327
Wed 11 Mar	92.4128	92.0969	92.3568	92.2040	92.2549
Tue 10 Mar	91.9999	92.4133	92.0120	91.8296	92.2066
Mon 9 Mar	92.0965	92.0208	92.7902	91.9982	92.0587
Fri 6 Mar	91.1475	92.0449	91.7355	91.5114	91.5962
Thu 5 Mar	91.1492	91.1465	91.3675	91.1837	91.1479
Wed 4 Mar	90.7200	91.1447	90.8729	90.7739	90.9324
Tue 3 Mar	89.8941	90.7260	90.4397	90.3800	90.3101
Mon 2 Mar	89.4282	89.8941	89.6586	89.6412	89.6612
Fri 27 Feb	88.7864	89.0302	89.0653	88.7475	88.9083
Thu 26 Feb	88.7351	88.7908	88.8510	88.7065	88.7630
Wed 25 Feb	89.3401	88.7302	89.0739	88.9180	89.0352
Tue 24 Feb	89.7595	89.3406	89.5064	89.4171	89.5501
Mon 23 Feb	89.8722	89.7649	89.8229	89.7599	89.8186
Fri 20 Feb	89.9646	89.8961	90.0192	89.8273	89.9304
Thu 19 Feb	89.7935	89.9636	90.0088	89.7857	89.8786
Wed 18 Feb	89.7063	89.7881	89.7067	89.6890	89.7472
Tue 17 Feb	89.7299	89.7112	89.7553	89.5243	89.7206
Mon 16 Feb	89.8098	89.7245	89.7900	89.7710	89.7672
Fri 13 Feb	89.8779	89.7119	89.7609	89.6762	89.7949
Thu 12 Feb	90.1003	89.8833	90.0972	89.9043	89.9918
Wed 11 Feb	89.9439	90.0949	89.9984	89.8706	90.0194
Tue 10 Feb	89.7662	89.9547	89.9758	89.8055	89.8605
Mon 9 Feb	89.8720	89.7604	89.7783	89.6115	89.8162
Fri 6 Feb	89.6731	89.7253	89.8836	89.6176	89.6992
Thu 5 Feb	89.7572	89.6677	89.8356	89.7223	89.7125
Wed 4 Feb	89.9323	89.7514	89.8251	89.7844	89.8419
Tue 3 Feb	90.0194	89.9376	89.9230	89.8806	89.9785
Mon 2 Feb	89.8393	90.0145	90.0131	89.7995	89.9269
Fri 30 Jan	89.7941	89.8163	90.0841	89.9210	89.8052
Thu 29 Jan	89.3445	89.7941	89.7383	89.4723	89.5693
Wed 28 Jan	88.8140	89.3445	89.4124	89.0072	89.0793
Tue 27 Jan	89.2812	88.8183	89.1913	89.1224	89.0498
Mon 26 Jan	89.8535	89.2750	89.6135	89.5412	89.5643
Fri 23 Jan	90.1276	89.9695	90.1645	90.0865	90.0486
Thu 22 Jan	90.4476	90.1228	90.3018	90.2755	90.2852
Wed 21 Jan	90.1065	90.4427	90.3233	90.3009	90.2746
Tue 20 Jan	90.5239	90.1060	90.3402	90.0598	90.3150
Mon 19 Jan	90.7726	90.5190	90.6393	90.5198	90.6458
Fri 16 Jan	90.6612	90.5844	90.6591	90.6365	90.6228
Thu 15 Jan	90.3231	90.6616	90.6644	90.3372	90.4924
Wed 14 Jan	90.6331	90.3226	90.5809	90.3839	90.4779
Tue 13 Jan	90.6625	90.6278	90.6948	90.6769	90.6452
Mon 12 Jan	90.9671	90.6625	90.8349	90.8173	90.8148
Fri 9 Jan	91.0525	90.9291	91.1815	91.1722	90.9908
Thu 8 Jan	90.9013	91.0530	91.0817	90.9144	90.9772
Wed 7 Jan	91.1567	90.9067	91.1788	91.1696	91.0317
Tue 6 Jan	91.4097	91.1621	91.3446	91.3347	91.2859
Mon 5 Jan	91.4671	91.4199	91.5837	91.4725	91.4435
Fri 2 Jan	91.4243	91.5908	91.5186	91.4252	91.5076
Thu 1 Jan	91.4293	91.4293	91.4293	91.4293	91.4293

CAD/ISK Historical Data

Long-term CAD/ISK historical data

Daily closing rates going back decades: full historical archive

→

CAD/ISK Exchange Rate (Canadian Dollar to Icelandic Krona)

What's Driving CAD/ISK Today