Canadian Dollar to Icelandic Krona Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 104.8000 ISK

+0.04%

104.8000

= today's high

104.8000

= low

104.8000

= open

104.7600

= yesterday's close

> Compare Today's Best Icelandic Krona Rates

> Compare Cash and Travel Rates

Retail Rates

104.8000

is the live market rate

104.4332

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.75%

104.8000

= current week high

91.1015

= current week low

One Month:

+12.39%

104.8000

= current month high

91.1015

= current month low

One Year:

+11.32%

99.3302

= current year high

86.2851

= current year low

Click to View Long-term Historical Data

Interday CAD/ISK Chart

Monthly CAD/ISK Chart

Interactive CAD/ISK Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/ISK News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Icelandic Krona Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	104.8000	104.8000	104.8000
Thursday 4 December 2025 (04/12/2025)	91.5279	91.6725	91.5017	91.4068	91.4543
Wednesday 3 December 2025 (03/12/2025)	91.5248	91.5226	91.5308	91.5063	91.5186
Tuesday 2 December 2025 (02/12/2025)	91.0737	91.5198	91.3599	91.3070	91.3335
Monday 1 December 2025 (01/12/2025)	91.5434	91.0796	91.4253	91.1015	91.2634
November
Friday 28 November 2025 (28/11/2025)	90.7197	91.5746	91.3050	91.2261	91.2656
Thursday 27 November 2025 (27/11/2025)	90.2789	90.7202	90.6395	90.3670	90.5033
Wednesday 26 November 2025 (26/11/2025)	89.7425	90.2740	90.1703	89.7142	89.9423
Tuesday 25 November 2025 (25/11/2025)	90.4552	89.7469	90.0996	89.9103	90.0050
Monday 24 November 2025 (24/11/2025)	90.5302	90.4488	90.4256	90.3263	90.3760
Friday 21 November 2025 (21/11/2025)	90.4557	90.5434	90.5658	90.5300	90.5479
Thursday 20 November 2025 (20/11/2025)	90.5999	90.4557	90.6222	90.6075	90.6149
Wednesday 19 November 2025 (19/11/2025)	90.6110	90.6044	90.6260	90.5639	90.5950
Tuesday 18 November 2025 (18/11/2025)	90.2832	90.6055	90.6873	90.3105	90.4989
Monday 17 November 2025 (17/11/2025)	90.4263	90.2940	90.5431	90.4674	90.5053
Friday 14 November 2025 (14/11/2025)	90.0155	90.4479	90.2293	90.0716	90.1505
Thursday 13 November 2025 (13/11/2025)	90.5533	90.0145	90.5704	90.0495	90.3100
Wednesday 12 November 2025 (12/11/2025)	90.2942	90.5483	90.5369	90.3522	90.4446
Tuesday 11 November 2025 (11/11/2025)	90.2501	90.2882	90.2136	90.1268	90.1702
Monday 10 November 2025 (10/11/2025)	90.2439	90.2551	90.2566	90.1579	90.2073
Friday 7 November 2025 (07/11/2025)	89.6890	90.1556	89.8724	89.6309	89.7517
Thursday 6 November 2025 (06/11/2025)	90.6627	89.6828	90.0742	90.0313	90.0528
Wednesday 5 November 2025 (05/11/2025)	90.4126	90.6627	90.6039	90.0122	90.3081
Tuesday 4 November 2025 (04/11/2025)	89.8090	90.4076	90.0569	89.9568	90.0069
Monday 3 November 2025 (03/11/2025)	89.5712	89.8041	89.9580	89.5924	89.7752
October
Friday 31 October 2025 (31/10/2025)	89.5275	89.5766	89.5861	89.3089	89.4475
Thursday 30 October 2025 (30/10/2025)	89.0332	89.5315	89.4828	88.7020	89.0924
Wednesday 29 October 2025 (29/10/2025)	88.2567	89.0328	88.6559	88.4767	88.5663
Tuesday 28 October 2025 (28/10/2025)	87.7896	88.2577	88.0476	87.6125	87.8301
Monday 27 October 2025 (27/10/2025)	87.9723	87.7862	87.9398	87.9355	87.9377
Friday 24 October 2025 (24/10/2025)	87.4718	87.9974	87.5933	87.4679	87.5306
Thursday 23 October 2025 (23/10/2025)	87.3912	87.4718	87.5902	87.5220	87.5561
Wednesday 22 October 2025 (22/10/2025)	87.0518	87.3912	87.2090	87.1568	87.1829
Tuesday 21 October 2025 (21/10/2025)	86.6430	87.0474	86.9282	86.7167	86.8225
Monday 20 October 2025 (20/10/2025)	86.7730	86.6425	86.6216	86.6167	86.6192
Friday 17 October 2025 (17/10/2025)	86.2097	86.8032	86.3952	86.2851	86.3402
Thursday 16 October 2025 (16/10/2025)	86.4568	86.2097	86.4793	86.4660	86.4727
Wednesday 15 October 2025 (15/10/2025)	86.8668	86.4531	86.7728	86.5832	86.6780
Tuesday 14 October 2025 (14/10/2025)	87.1904	86.8619	87.1300	86.8693	86.9997
Monday 13 October 2025 (13/10/2025)	87.1402	87.1904	87.1969	87.1934	87.1952
Friday 10 October 2025 (10/10/2025)	87.3315	87.0086	87.4419	87.1120	87.2770
Thursday 9 October 2025 (09/10/2025)	87.1697	87.3311	87.3790	87.2773	87.3282
Wednesday 8 October 2025 (08/10/2025)	87.0974	87.1634	87.3801	87.2663	87.3232
Tuesday 7 October 2025 (07/10/2025)	86.8208	87.0965	87.0214	86.8532	86.9373
Monday 6 October 2025 (06/10/2025)	86.9213	86.8213	86.9507	86.9252	86.9380
Friday 3 October 2025 (03/10/2025)	86.8926	86.6881	86.7616	86.7132	86.7374
Thursday 2 October 2025 (02/10/2025)	87.2355	86.8873	87.0533	86.9737	87.0135
Wednesday 1 October 2025 (01/10/2025)	87.1879	87.2355	87.0890	86.9619	87.0255
September
Tuesday 30 September 2025 (30/09/2025)	86.9004	87.1884	87.1089	86.8166	86.9628
Monday 29 September 2025 (29/09/2025)	86.9481	86.9067	87.2116	86.8696	87.0406
Friday 26 September 2025 (26/09/2025)	87.5766	86.9016	87.4141	87.1474	87.2808
Thursday 25 September 2025 (25/09/2025)	87.1757	87.5679	87.5963	87.1356	87.3660
Wednesday 24 September 2025 (24/09/2025)	87.2379	87.1820	87.3083	87.2866	87.2975
Tuesday 23 September 2025 (23/09/2025)	87.4331	87.2388	87.3703	87.3699	87.3701
Monday 22 September 2025 (22/09/2025)	88.3203	87.4327	87.9929	87.8338	87.9134
Friday 19 September 2025 (19/09/2025)	88.0507	88.3483	88.3724	88.0947	88.2336
Thursday 18 September 2025 (18/09/2025)	87.7630	88.0458	88.0599	87.8587	87.9593
Wednesday 17 September 2025 (17/09/2025)	87.7232	87.7678	87.7179	87.4822	87.6001
Tuesday 16 September 2025 (16/09/2025)	88.3739	87.7174	88.1331	87.7970	87.9651
Monday 15 September 2025 (15/09/2025)	88.1702	88.3686	88.2689	88.1330	88.2010
Friday 12 September 2025 (12/09/2025)	88.2145	88.1328	88.3338	88.1909	88.2624
Thursday 11 September 2025 (11/09/2025)	88.3316	88.2140	88.1763	87.9708	88.0736
Wednesday 10 September 2025 (10/09/2025)	88.4638	88.3316	88.3476	88.2614	88.3045
Tuesday 9 September 2025 (09/09/2025)	88.3209	88.4585	88.3384	88.3303	88.3344
Monday 8 September 2025 (08/09/2025)	88.2304	88.3204	88.3917	88.2693	88.3305
Friday 5 September 2025 (05/09/2025)	88.9431	88.2542	88.7202	88.2639	88.4921
Thursday 4 September 2025 (04/09/2025)	89.2835	88.9485	89.1710	89.0789	89.1250
Wednesday 3 September 2025 (03/09/2025)	89.5613	89.2835	89.5928	89.2225	89.4077
Tuesday 2 September 2025 (02/09/2025)	89.0460	89.5613	89.5037	89.0570	89.2804
Monday 1 September 2025 (01/09/2025)	89.2269	89.0514	89.0791	89.0714	89.0753
August
Friday 29 August 2025 (29/08/2025)	89.0374	89.1631	89.1546	89.1151	89.1349
Thursday 28 August 2025 (28/08/2025)	89.3245	89.0321	89.3183	89.0511	89.1847
Wednesday 27 August 2025 (27/08/2025)	88.8758	89.3240	89.1412	89.1412	89.1412
Tuesday 26 August 2025 (26/08/2025)	89.0785	88.8763	89.0260	88.8740	88.9500
Monday 25 August 2025 (25/08/2025)	88.5434	89.0736	88.8970	88.7246	88.8108
Friday 22 August 2025 (22/08/2025)	88.8253	88.4856	88.7516	88.6066	88.6791
Thursday 21 August 2025 (21/08/2025)	88.7215	88.8258	88.7884	88.6683	88.7284
Wednesday 20 August 2025 (20/08/2025)	88.7946	88.7210	88.8785	88.7117	88.7951
Tuesday 19 August 2025 (19/08/2025)	88.8573	88.7917	88.8892	88.8027	88.8460
Monday 18 August 2025 (18/08/2025)	88.7169	88.8641	88.8683	88.7111	88.7897
Friday 15 August 2025 (15/08/2025)	88.9775	88.5311	88.8098	88.7237	88.7668
Thursday 14 August 2025 (14/08/2025)	89.0748	88.9833	88.9905	88.9432	88.9669
Wednesday 13 August 2025 (13/08/2025)	89.0696	89.0807	89.0436	89.0348	89.0392
Tuesday 12 August 2025 (12/08/2025)	89.3505	89.0740	89.3513	89.1432	89.2473
Monday 11 August 2025 (11/08/2025)	89.2984	89.3505	89.2854	89.2258	89.2556
Friday 8 August 2025 (08/08/2025)	89.0425	89.2889	89.2666	89.1732	89.2199
Thursday 7 August 2025 (07/08/2025)	89.1289	89.0475	89.1749	89.0676	89.1213
Wednesday 6 August 2025 (06/08/2025)	89.5824	89.1338	89.4140	89.3157	89.3649
Tuesday 5 August 2025 (05/08/2025)	89.6814	89.5774	89.7403	89.5876	89.6640
Monday 4 August 2025 (04/08/2025)	89.4483	89.6819	89.7415	89.6417	89.6916
Friday 1 August 2025 (01/08/2025)	89.9059	89.5098	89.9119	89.8178	89.8649
July
Thursday 31 July 2025 (31/07/2025)	90.0733	89.9050	89.9818	89.9550	89.9684
Wednesday 30 July 2025 (30/07/2025)	89.4425	90.0708	89.8069	89.4384	89.6227
Tuesday 29 July 2025 (29/07/2025)	89.2924	89.4405	89.3874	89.3761	89.3818
Monday 28 July 2025 (28/07/2025)	88.3839	89.2865	89.0100	88.6305	88.8203
Friday 25 July 2025 (25/07/2025)	88.7640	88.3832	88.7496	88.5390	88.6443
Thursday 24 July 2025 (24/07/2025)	88.8365	88.7690	89.1896	88.6361	88.9129
Wednesday 23 July 2025 (23/07/2025)	89.0458	88.8361	89.1790	88.9891	89.0841
Tuesday 22 July 2025 (22/07/2025)	88.9977	89.0453	89.0309	89.0200	89.0255
Monday 21 July 2025 (21/07/2025)	89.2149	88.9977	89.2122	89.0970	89.1546
Friday 18 July 2025 (18/07/2025)	88.9097	89.2430	89.0080	88.9204	88.9642
Thursday 17 July 2025 (17/07/2025)	89.2891	88.9137	89.2651	89.0909	89.1780
Wednesday 16 July 2025 (16/07/2025)	89.6364	89.2842	89.2037	89.0867	89.1452
Tuesday 15 July 2025 (15/07/2025)	89.0559	89.6310	89.3845	89.2089	89.2967
Monday 14 July 2025 (14/07/2025)	88.8585	89.0495	89.0489	88.9666	89.0078
Friday 11 July 2025 (11/07/2025)	89.3740	88.9833	89.1591	89.0764	89.1178
Thursday 10 July 2025 (10/07/2025)	89.4212	89.3789	89.3560	89.2205	89.2883
Wednesday 9 July 2025 (09/07/2025)	89.2509	89.4159	89.5268	89.2449	89.3859
Tuesday 8 July 2025 (08/07/2025)	88.9599	89.2504	89.1498	89.0155	89.0827
Monday 7 July 2025 (07/07/2025)	88.9040	88.9599	89.0759	88.8017	88.9388
Friday 4 July 2025 (04/07/2025)	89.1685	88.8572	88.9930	88.9716	88.9823
Thursday 3 July 2025 (03/07/2025)	89.0552	89.1749	89.1388	89.0532	89.0960
Wednesday 2 July 2025 (02/07/2025)	88.5091	89.0552	89.0027	88.8260	88.9144
Tuesday 1 July 2025 (01/07/2025)	88.6654	88.5028	88.6826	88.6147	88.6487
June
Monday 30 June 2025 (30/06/2025)	88.5708	88.6516	88.6972	88.4882	88.5927
Friday 27 June 2025 (27/06/2025)	88.9648	88.5428	88.7235	88.6335	88.6785
Thursday 26 June 2025 (26/06/2025)	88.8577	88.9595	88.8819	88.8150	88.8485
Wednesday 25 June 2025 (25/06/2025)	88.9990	88.8582	88.9566	88.9167	88.9367
Tuesday 24 June 2025 (24/06/2025)	89.5718	88.9985	89.5823	89.3409	89.4616
Monday 23 June 2025 (23/06/2025)	90.5983	89.5568	90.2868	89.9235	90.1052
Friday 20 June 2025 (20/06/2025)	90.5785	90.3706	90.5780	90.4230	90.5005
Thursday 19 June 2025 (19/06/2025)	91.1895	90.5770	90.8874	90.7630	90.8252
Wednesday 18 June 2025 (18/06/2025)	91.4481	91.1900	91.3111	91.1892	91.2502
Tuesday 17 June 2025 (17/06/2025)	91.5140	91.4531	91.7592	91.6727	91.7160
Monday 16 June 2025 (16/06/2025)	91.7771	91.5189	91.7046	91.4826	91.5936
Friday 13 June 2025 (13/06/2025)	91.3927	91.7720	91.6679	91.6120	91.6400
Thursday 12 June 2025 (12/06/2025)	91.4230	91.3863	91.2689	91.0335	91.1512
Wednesday 11 June 2025 (11/06/2025)	91.9352	91.4299	91.8633	91.6068	91.7351
Tuesday 10 June 2025 (10/06/2025)	92.0267	91.9347	92.0815	91.9176	91.9996
Monday 9 June 2025 (09/06/2025)	92.3069	92.0320	92.2843	92.1623	92.2233
Friday 6 June 2025 (06/06/2025)	92.2964	92.2634	92.3637	92.2886	92.3262
Thursday 5 June 2025 (05/06/2025)	92.5777	92.2969	92.5464	92.3162	92.4313
Wednesday 4 June 2025 (04/06/2025)	92.6933	92.5733	92.6205	92.6145	92.6175
Tuesday 3 June 2025 (03/06/2025)	92.0241	92.6933	92.4746	92.2190	92.3468
Monday 2 June 2025 (02/06/2025)	92.6048	92.0251	92.5010	92.2569	92.3790
May
Friday 30 May 2025 (30/05/2025)	91.8689	92.6182	92.5848	92.0736	92.3292
Thursday 29 May 2025 (29/05/2025)	92.2895	91.8743	92.5168	92.0011	92.2590
Wednesday 28 May 2025 (28/05/2025)	92.0337	92.2943	92.1106	92.0539	92.0823
Tuesday 27 May 2025 (27/05/2025)	92.3099	92.0333	92.2786	92.2286	92.2536
Monday 26 May 2025 (26/05/2025)	93.1661	92.3153	92.7616	92.7453	92.7535
Friday 23 May 2025 (23/05/2025)	92.6271	92.9073	92.6989	92.6487	92.6738
Thursday 22 May 2025 (22/05/2025)	91.9487	92.6309	92.4563	91.9598	92.2081
Wednesday 21 May 2025 (21/05/2025)	92.2817	91.9546	92.0256	92.0126	92.0191
Tuesday 20 May 2025 (20/05/2025)	93.0287	92.2812	92.9558	92.5936	92.7747
Monday 19 May 2025 (19/05/2025)	93.5205	93.0287	93.3750	92.8835	93.1293
Friday 16 May 2025 (16/05/2025)	92.6687	93.5756	93.4878	92.7641	93.1260
Thursday 15 May 2025 (15/05/2025)	92.8756	92.6740	92.6564	92.5139	92.5852
Wednesday 14 May 2025 (14/05/2025)	93.4723	92.8761	93.2049	92.8114	93.0082
Tuesday 13 May 2025 (13/05/2025)	94.6766	93.4728	94.0563	93.9836	94.0200
Monday 12 May 2025 (12/05/2025)	94.0051	94.6816	94.5195	94.2524	94.3860
Friday 9 May 2025 (09/05/2025)	93.8340	93.6991	93.8233	93.6237	93.7235
Thursday 8 May 2025 (08/05/2025)	93.6589	93.8281	93.6220	93.6048	93.6134
Wednesday 7 May 2025 (07/05/2025)	93.7349	93.6634	93.7180	93.4796	93.5988
Tuesday 6 May 2025 (06/05/2025)	93.8829	93.7349	93.9729	93.7857	93.8793
Monday 5 May 2025 (05/05/2025)	93.6144	93.8829	93.7402	93.6022	93.6712
Friday 2 May 2025 (02/05/2025)	93.1458	93.5728	93.3001	93.2393	93.2697
Thursday 1 May 2025 (01/05/2025)	93.2138	93.1507	93.4471	93.2430	93.3451
April
Wednesday 30 April 2025 (30/04/2025)	92.7603	93.2092	92.9413	92.8375	92.8894
Tuesday 29 April 2025 (29/04/2025)	92.4821	92.7662	92.5595	92.5350	92.5473
Monday 28 April 2025 (28/04/2025)	92.2201	92.4870	92.4745	92.2705	92.3725
Friday 25 April 2025 (25/04/2025)	91.8264	92.3006	92.1376	91.9732	92.0554
Thursday 24 April 2025 (24/04/2025)	92.2506	91.8264	92.0022	91.7649	91.8836
Wednesday 23 April 2025 (23/04/2025)	91.8560	92.2451	92.0566	92.0369	92.0468
Tuesday 22 April 2025 (22/04/2025)	91.0235	91.8615	91.5190	91.2981	91.4086
Monday 21 April 2025 (21/04/2025)	92.1849	91.0284	91.6728	91.3493	91.5111
Friday 18 April 2025 (18/04/2025)	92.1881	92.1881	92.1881	92.1881	92.1881
Thursday 17 April 2025 (17/04/2025)	91.8689	92.1881	92.1563	91.9264	92.0414
Wednesday 16 April 2025 (16/04/2025)	92.2640	91.8704	92.1189	91.8285	91.9737
Tuesday 15 April 2025 (15/04/2025)	92.0685	92.2581	92.2469	92.0681	92.1575
Monday 14 April 2025 (14/04/2025)	92.1898	92.0626	92.2189	92.0567	92.1378
Friday 11 April 2025 (11/04/2025)	92.6530	92.2489	92.3417	91.8157	92.0787
Thursday 10 April 2025 (10/04/2025)	94.1077	92.6460	93.4896	92.8433	93.1665
Wednesday 9 April 2025 (09/04/2025)	92.7337	94.1148	93.1352	92.9682	93.0517
Tuesday 8 April 2025 (08/04/2025)	93.2393	92.7358	93.3215	93.2996	93.3106
Monday 7 April 2025 (07/04/2025)	93.1145	93.2448	93.2965	92.7025	92.9995
Friday 4 April 2025 (04/04/2025)	92.7621	92.9140	92.7688	92.5000	92.6344
Thursday 3 April 2025 (03/04/2025)	93.1078	92.7572	92.7925	92.6860	92.7393
Wednesday 2 April 2025 (02/04/2025)	93.1037	93.1063	93.0438	92.5850	92.8144
Tuesday 1 April 2025 (01/04/2025)	91.8242	93.1031	92.4825	92.3139	92.3982
March
Monday 31 March 2025 (31/03/2025)	92.0696	91.8247	92.0440	91.8230	91.9335
Friday 28 March 2025 (28/03/2025)	92.3662	91.9022	92.4110	92.1434	92.2772
Thursday 27 March 2025 (27/03/2025)	93.2748	92.3638	92.7881	92.4051	92.5966
Wednesday 26 March 2025 (26/03/2025)	93.5145	93.2753	93.5139	93.2075	93.3607
Tuesday 25 March 2025 (25/03/2025)	93.1555	93.5209	93.2653	93.2296	93.2475
Monday 24 March 2025 (24/03/2025)	93.0151	93.1594	93.3110	93.2045	93.2578
Friday 21 March 2025 (21/03/2025)	92.8174	92.8378	92.8836	92.7923	92.8380
Thursday 20 March 2025 (20/03/2025)	92.9207	92.8233	92.8936	92.8474	92.8705
Wednesday 19 March 2025 (19/03/2025)	93.0940	92.9128	93.1649	93.1542	93.1596
Tuesday 18 March 2025 (18/03/2025)	93.7226	93.0912	93.5256	93.4945	93.5101
Monday 17 March 2025 (17/03/2025)	93.7584	93.7274	93.5854	93.5033	93.5444
Friday 14 March 2025 (14/03/2025)	93.2332	93.6009	93.2461	93.2403	93.2432
Thursday 13 March 2025 (13/03/2025)	93.6029	93.2395	93.5300	93.3792	93.4546
Wednesday 12 March 2025 (12/03/2025)	93.1886	93.6029	93.3104	93.2597	93.2851
Tuesday 11 March 2025 (11/03/2025)	93.7616	93.1901	93.5399	92.8833	93.2116
Monday 10 March 2025 (10/03/2025)	94.5803	93.7626	94.2042	93.9688	94.0865
Friday 7 March 2025 (07/03/2025)	95.2774	94.4592	94.9427	94.2525	94.5976
Thursday 6 March 2025 (06/03/2025)	94.9311	95.2818	95.1088	94.8726	94.9907
Wednesday 5 March 2025 (05/03/2025)	95.6497	94.9360	95.0774	94.9964	95.0369
Tuesday 4 March 2025 (04/03/2025)	96.0494	95.6497	96.1021	95.4054	95.7538
Monday 3 March 2025 (03/03/2025)	96.9816	96.0499	96.9047	96.2743	96.5895
February
Friday 28 February 2025 (28/02/2025)	96.8040	96.9346	97.0172	96.9350	96.9761
Thursday 27 February 2025 (27/02/2025)	96.7905	96.8001	96.8775	96.6831	96.7803
Wednesday 26 February 2025 (26/02/2025)	96.8608	96.7955	96.6272	96.5572	96.5922
Tuesday 25 February 2025 (25/02/2025)	97.2107	96.8658	97.1639	97.0554	97.1097
Monday 24 February 2025 (24/02/2025)	98.0040	97.2062	97.6898	97.4683	97.5791
Friday 21 February 2025 (21/02/2025)	98.0138	97.8892	98.0498	98.0306	98.0402
Thursday 20 February 2025 (20/02/2025)	98.6113	98.0188	98.4780	98.2686	98.3733
Wednesday 19 February 2025 (19/02/2025)	98.9306	98.6113	98.8923	98.7898	98.8411
Tuesday 18 February 2025 (18/02/2025)	98.6514	98.9239	98.9029	98.7989	98.8509
Monday 17 February 2025 (17/02/2025)	98.8140	98.6564	98.8554	98.7013	98.7784
Friday 14 February 2025 (14/02/2025)	98.8299	98.8439	99.0901	98.9728	99.0315
Thursday 13 February 2025 (13/02/2025)	98.6740	98.8299	98.7357	98.6650	98.7004
Wednesday 12 February 2025 (12/02/2025)	99.0528	98.6729	98.8921	98.8698	98.8810
Tuesday 11 February 2025 (11/02/2025)	99.3589	99.0484	99.2827	98.9996	99.1412
Monday 10 February 2025 (10/02/2025)	99.4106	99.3550	99.3302	99.0345	99.1824
Friday 7 February 2025 (07/02/2025)	98.8230	99.3320	99.2044	98.6935	98.9490
Thursday 6 February 2025 (06/02/2025)	98.5805	98.8241	98.6485	98.5097	98.5791
Wednesday 5 February 2025 (05/02/2025)	98.7604	98.5871	98.7597	98.6390	98.6994
Tuesday 4 February 2025 (04/02/2025)	97.9668	98.7526	98.3295	98.2967	98.3131
Monday 3 February 2025 (03/02/2025)	97.1709	97.9613	97.9021	97.0066	97.4544
January
Friday 31 January 2025 (31/01/2025)	97.1343	97.4467	97.5091	97.3419	97.4255
Thursday 30 January 2025 (30/01/2025)	96.9688	97.1277	97.1455	96.5279	96.8367
Wednesday 29 January 2025 (29/01/2025)	97.0929	96.9699	97.0276	97.0207	97.0242
Tuesday 28 January 2025 (28/01/2025)	97.0148	97.0813	97.2778	97.1721	97.2250
Monday 27 January 2025 (27/01/2025)	97.1471	97.0177	97.1339	97.0292	97.0816
Friday 24 January 2025 (24/01/2025)	97.3542	97.3927	97.1807	97.1150	97.1479
Thursday 23 January 2025 (23/01/2025)	97.6214	97.3637	97.5333	97.4665	97.4999
Wednesday 22 January 2025 (22/01/2025)	97.6779	97.6114	97.7689	97.7580	97.7635
Tuesday 21 January 2025 (21/01/2025)	97.9048	97.6870	97.7885	97.1487	97.4686
Monday 20 January 2025 (20/01/2025)	97.8278	97.8948	97.8529	97.7947	97.8238
Friday 17 January 2025 (17/01/2025)	97.8610	98.1283	97.9516	97.8409	97.8963
Thursday 16 January 2025 (16/01/2025)	98.0654	97.8610	98.0369	97.9219	97.9794
Wednesday 15 January 2025 (15/01/2025)	97.9786	98.0698	98.1164	97.9095	98.0130
Tuesday 14 January 2025 (14/01/2025)	98.2703	97.9775	98.1738	98.0217	98.0978
Monday 13 January 2025 (13/01/2025)	97.9295	98.2691	98.2628	97.9046	98.0837
Friday 10 January 2025 (10/01/2025)	97.8809	97.8896	97.9730	97.8157	97.8944
Thursday 9 January 2025 (09/01/2025)	97.8269	97.8742	97.8216	97.8062	97.8139
Wednesday 8 January 2025 (08/01/2025)	97.7967	97.8348	97.9306	97.8314	97.8810
Tuesday 7 January 2025 (07/01/2025)	97.4372	97.7957	97.7005	97.5963	97.6484
Monday 6 January 2025 (06/01/2025)	96.8004	97.4442	97.1740	96.9796	97.0768
Friday 3 January 2025 (03/01/2025)	97.1905	96.7275	96.8895	96.8629	96.8762
Thursday 2 January 2025 (02/01/2025)	96.6086	97.1934	97.0372	96.4692	96.7532
Wednesday 1 January 2025 (01/01/2025)	96.3459	96.6178	96.4371	96.2503	96.3437