MENU

1 CAD = 78.6374 ISK

1 ISK to CAD = 0.0127

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
77.9297 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
76.4356 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
75.8851 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
77.9297 0% Commission

Airport Pickup

Moneycorp
77.4578 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/ISK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Icelandic Krona (ISK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To ISK

Convert CAD:
To ISK:
1
78.6374
10
786.3740
50
3,931.8700
100
7,863.7400
500
39,318.7000
1,000
78,637.4000
Convert CAD:
To ISK:
2,500
196,593.5000
5,000
393,187.0000
7,500
589,780.5000
10,000
786,374.0000
50,000
3,931,870.0000
1,00,000
7,863,740.0000

Exchange Rate History for CAD To ISK: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 81.9738

Close: 81.8160

Mid: 81.9243

3

Open: 83.1784

Close: 83.4189

Mid: 83.3000

4

Open: 82.9042

Close: 83.0506

Mid: 82.9860

5

Open: 83.0305

Close: 83.4293

Mid: 83.3402

6
7
8

Open: 83.6082

Close: 83.5030

Mid: 83.6189

9

Open: 84.0759

Close: 83.9170

Mid: 84.1139

10

Open: 83.5155

Close: 83.2452

Mid: 83.4355

11

Open: 83.2516

Close: 83.1441

Mid: 83.1181

12

Open: 82.9205

Close: 82.2366

Mid: 82.3940

13
14
15

Open: 82.4069

Close: 82.2569

Mid: 82.3707

16

Open: 82.4140

Close: 82.4309

Mid: 82.5393

17

Open: 82.6663

Close: 82.3899

Mid: 82.4908

18

Open: 82.7883

Close: 82.6058

Mid: 82.4994

19

Open: 82.4266

Close: 82.2206

Mid: 82.2279

20
21
22

Open: 82.1373

Close: 81.8052

Mid: 82.0423

23

Open: 82.1617

Close: 82.2434

Mid: 82.1260

24

Open: 82.4438

Close: 81.6603

Mid: 82.0206

25

Open: 82.1855

Close: 82.4084

Mid: 82.2972

26

Open: 81.6628

Close: 82.0738

Mid: 81.7989

27
28
29

Open: 81.1540

Close: 81.4589

Mid: 81.3626

30

Open: 81.2609

Close: 80.7824

Mid: 81.1356

31

Open: 81.2661

Close: 81.2191

Mid: 81.4611

February - 2018

SunMonTueWedThuFriSat
1

Open: 81.7154

Close: 81.6294

Mid: 81.5771

2

Open: 81.2072

Close: 80.9613

Mid: 81.0755

3
4
5

Open: 80.4727

Close: 80.7572

Mid: 80.6663

6

Open: 80.3385

Close: 80.4472

Mid: 80.4867

7

Open: 80.3396

Close: 80.4046

Mid: 80.4606

8

Open: 81.2851

Close: 80.8188

Mid: 80.8030

9

Open: 80.7743

Close: 81.4415

Mid: 81.0196

10
11
12

Open: 80.9988

Close: 80.9011

Mid: 80.9588

13

Open: 80.9731

Close: 80.7150

Mid: 80.7583

14

Open: 80.4012

Close: 80.3254

Mid: 80.3815

15

Open: 80.3366

Close: 79.8318

Mid: 80.0529

16

Open: 79.9293

Close: 79.9193

Mid: 80.0207

17
18
19

Open: 79.7089

Close: 79.8590

Mid: 79.8165

20

Open: 80.0844

Close: 79.5236

Mid: 79.8816

21

Open: 78.9838

Close: 79.1783

Mid: 79.1749

22

Open: 79.1070

Close: 78.7738

Mid: 79.0674

23

Open: 79.0837

Close: 79.5091

Mid: 79.2229

24
25
26

Open: 79.4939

Close: 79.2852

Mid: 79.1919

27

Open: 78.9610

Close: 78.7485

Mid: 78.8970

28

Open: 78.9115

Close: 79.3809

Mid: 79.1573

March - 2018

SunMonTueWedThuFriSat
1

Open: 78.8435

Close: 78.7525

Mid: 78.8134

2

Open: 78.3261

Close: 77.8634

Mid: 78.0058

3
4
5

Open: 78.0185

Close: 77.1482

Mid: 77.5327

6

Open: 77.0382

Close: 76.9539

Mid: 77.1848

7

Open: 76.6786

Close: 76.9162

Mid: 76.8253

8

Open: 76.8077

Close: 77.4183

Mid: 77.0823

9

Open: 77.5078

Close: 77.8116

Mid: 77.5839

10
11
12

Open: 77.8586

Close: 77.4000

Mid: 77.6507

13

Open: 77.4917

Close: 76.4518

Mid: 76.9721

14

Open: 76.5848

Close: 76.6055

Mid: 76.6916

15

Open: 76.4967

Close: 76.0938

Mid: 76.3151

16

Open: 76.1793

Close: 75.9689

Mid: 76.0786

17
18
19

Open: 76.3572

Close: 75.9792

Mid: 76.0509

20

Open: 75.9217

Close: 76.0627

Mid: 75.9977

21

Open: 76.5004

Close: 76.7986

Mid: 76.6007

22

Open: 77.0703

Close: 77.0099

Mid: 77.1091

23

Open: 76.4370

Close: 76.6306

Mid: 76.7250

24
25
26

Open: 76.5596

Close: 76.3334

Mid: 76.2772

27

Open: 75.5513

Close: 75.6374

Mid: 75.8291

28

Open: 75.8106

Close: 76.0911

Mid: 75.9613

29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3

Open: 76.3106

Close: 76.8718

Mid: 76.7019

4

Open: 76.8911

Close: 77.1038

Mid: 76.8957

5

Open: 77.2352

Close: 77.5837

Mid: 77.4606

6

Open: 77.4779

Close: 77.1892

Mid: 77.2614

7
8
9

Open: 77.2041

Close: 77.4617

Mid: 77.2035

10

Open: 77.4905

Close: 77.8941

Mid: 77.6482

11

Open: 77.8620

Close: 77.9878

Mid: 77.8279

12

Open: 78.5868

Close: 78.1874

Mid: 78.3540

13

Open: 78.4168

Close: 78.4339

Mid: 78.3612

14

Open: 78.4168

Close: 78.4339

Mid: 78.3612

15
16

Open: 78.4390

Close: 78.1552

Mid: 78.2494

17

Open: 78.4431

Close: 78.7420

Mid: 78.6265

18

Open: 78.5574

Close: 78.6354

Mid: 78.6974

19

Open: 78.5574

Close: 78.6354

Mid: 78.6974

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ISK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as...

Pound-to-Canadian Dollar Rate Week Ahead: Staying Bullish Despite Rece…

The Canadian Dollar has had the better of the Pound recently, but we note momentum...

Canadian Dollar Vulnerable to 4% Swings as NAFTA Deadline Approaches -…

The Canadian Dollar has continued its riposte against its developed world rivals into the final...

Canadian Dollar Draws J.P. Morgan's Bid as NAFTA Risks Fade

The Canadian Dollar is trading at a steep discount relative to many of its developed...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Business Outlook Survey - Spring 2018

Results of the spring Business Outlook Survey suggest that business sentiment continues to be positive, supported by healthy sales prospects. Due to recent strong demand, capacity and labour pressures are...

Senior Loan Officer Survey - First Quarter of 2018

This quarter, the Bank will begin reporting on both household and business lending conditions in our expanded Senior Loan Officer Survey. Overall, household lending conditions tightened in the first quarter...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display