Live CAD to ISK conversion showing the most competitive exchange rates on the currency market.

1 CAD = 74.5450 ISK

1 ISK to CAD = 0.0134

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 72.4577 71.9359 Spreads Data from IMTI
International Payment: Independent 73.8741
73.3523 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 71.5632 70.6985 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 73.4268
72.3087 Home delivery, airport collection
Cash/Travel: High Street Providers 71.5632 70.8178
Cash/Travel: TravelFX 73.8741
73.3523 Online Exclusive

CAD/ISK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting CAD To ISK

Convert CAD:
To ISK:
1
74.5450
10
745.4500
50
3,727.2500
100
7,454.5000
500
37,272.5000
1,000
74,545.0000
Convert CAD:
To ISK:
2,500
186,362.5000
5,000
372,725.0000
7,500
559,087.5000
10,000
745,450.0000
50,000
3,727,250.0000
1,00,000
7,454,500.0000

Exchange Rate History for CAD To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 84.1494

Close: 84.3100

Mid: 83.7130

2

Open: 83.9157

Close: 84.2913

Mid: 84.1518

3

Open: 84.3050

Close: 85.1185

Mid: 84.7951

4

Open: 85.1228

Close: 84.9134

Mid: 85.0693

5

Open: 84.9375

Close: 85.1197

Mid: 85.0908

6

Open: 85.1254

Close: 85.7139

Mid: 85.5191

7

Open: 85.1254

Close: 85.7139

Mid: 85.5191

8

Open: 85.1254

Close: 85.7139

Mid: 85.5191

9

Open: 85.8056

Close: 86.2784

Mid: 85.9195

10

Open: 86.2524

Close: 87.0101

Mid: 86.5569

11

Open: 87.0292

Close: 87.7867

Mid: 87.9701

12

Open: 87.5939

Close: 87.1781

Mid: 87.2205

13

Open: 87.1781

Close: 86.8195

Mid: 86.7173

14

Open: 87.1781

Close: 86.8195

Mid: 86.7173

15

Open: 87.1781

Close: 86.8195

Mid: 86.7173

16

Open: 86.6937

Close: 86.3835

Mid: 86.6943

17

Open: 86.3879

Close: 86.0888

Mid: 86.2047

18

Open: 86.0905

Close: 85.0449

Mid: 85.4975

19

Open: 85.0345

Close: 85.0197

Mid: 85.0524

20

Open: 85.0057

Close: 84.7798

Mid: 84.8055

21

Open: 85.0057

Close: 84.7798

Mid: 84.8055

22

Open: 85.0057

Close: 84.7798

Mid: 84.8055

23

Open: 84.5634

Close: 85.6280

Mid: 85.0142

24

Open: 85.6029

Close: 87.2399

Mid: 86.5440

25

Open: 87.2298

Close: 88.3756

Mid: 87.8658

26

Open: 88.3586

Close: 88.8341

Mid: 88.5152

27

Open: 88.8365

Close: 88.2606

Mid: 88.6586

28

Open: 88.8365

Close: 88.2606

Mid: 88.6586

29

Open: 88.8365

Close: 88.2606

Mid: 88.6586

30

Open: 88.2649

Close: 88.5756

Mid: 88.5685

31

Open: 88.5465

Close: 88.1742

Mid: 88.5585

February - 2017

SunMonTueWedThuFriSat
1

Open: 88.1570

Close: 87.4010

Mid: 87.6552

2

Open: 87.4030

Close: 87.1443

Mid: 86.9028

3

Open: 87.1512

Close: 86.6746

Mid: 86.8891

4

Open: 87.1512

Close: 86.6746

Mid: 86.8891

5

Open: 87.1512

Close: 86.6746

Mid: 86.8891

6

Open: 86.4813

Close: 86.3017

Mid: 86.5147

7

Open: 86.2919

Close: 86.2043

Mid: 86.3393

8

Open: 86.1918

Close: 85.8775

Mid: 86.0636

9

Open: 85.8869

Close: 86.0724

Mid: 86.1299

10

Open: 86.1120

Close: 86.5752

Mid: 86.3495

11

Open: 86.1120

Close: 86.5752

Mid: 86.3495

12

Open: 86.1120

Close: 86.5752

Mid: 86.3495

13

Open: 86.5712

Close: 86.1828

Mid: 86.2564

14

Open: 86.2057

Close: 85.9116

Mid: 85.9261

15

Open: 85.9114

Close: 85.2339

Mid: 85.3088

16

Open: 85.2092

Close: 84.1119

Mid: 84.6554

17

Open: 84.1110

Close: 84.5512

Mid: 84.2655

18

Open: 84.1110

Close: 84.5512

Mid: 84.2655

19

Open: 84.1110

Close: 84.5512

Mid: 84.2655

20

Open: 84.6914

Close: 84.0740

Mid: 84.2835

21

Open: 84.0625

Close: 84.1788

Mid: 84.0165

22

Open: 84.1754

Close: 83.4315

Mid: 83.6187

23

Open: 83.4502

Close: 82.9417

Mid: 83.1937

24

Open: 82.9446

Close: 82.7750

Mid: 82.6548

25

Open: 82.9446

Close: 82.7750

Mid: 82.6548

26

Open: 82.9446

Close: 82.7750

Mid: 82.6548

27

Open: 82.5893

Close: 81.7104

Mid: 82.0738

28

Open: 81.7059

Close: 80.4478

Mid: 80.8797

March - 2017

SunMonTueWedThuFriSat
1

Open: 80.4521

Close: 80.1220

Mid: 80.0965

2

Open: 80.0868

Close: 80.2431

Mid: 80.2214

3

Open: 80.2531

Close: 79.5100

Mid: 79.8608

4

Open: 80.2531

Close: 79.5100

Mid: 79.8608

5

Open: 80.2531

Close: 79.5100

Mid: 79.8608

6

Open: 79.8759

Close: 79.6606

Mid: 79.5289

7

Open: 79.6801

Close: 81.4571

Mid: 80.5381

8

Open: 81.4717

Close: 80.7339

Mid: 81.0533

9

Open: 80.7499

Close: 80.4331

Mid: 80.5929

10

Open: 80.4399

Close: 80.0540

Mid: 80.2322

11

Open: 80.4399

Close: 80.0540

Mid: 80.2322

12

Open: 80.4399

Close: 80.0540

Mid: 80.2322

13

Open: 79.7896

Close: 82.2895

Mid: 81.2328

14

Open: 82.3016

Close: 82.0037

Mid: 82.4902

15

Open: 81.9927

Close: 81.7197

Mid: 81.6674

16

Open: 81.7315

Close: 81.5402

Mid: 81.9211

17

Open: 81.5411

Close: 81.2943

Mid: 81.4543

18

Open: 81.5411

Close: 81.2943

Mid: 81.4543

19

Open: 81.5411

Close: 81.2943

Mid: 81.4543

20

Open: 81.3482

Close: 81.6526

Mid: 81.3749

21

Open: 81.6622

Close: 81.8691

Mid: 81.8598

22

Open: 81.6994

Close: 82.9275

Mid: 82.2205

23

Open: 82.7298

Close: 83.1834

Mid: 83.0832

24

Open: 83.2144

Close: 82.5615

Mid: 82.8291

25

Open: 83.2144

Close: 82.5615

Mid: 82.8291

26

Open: 83.2144

Close: 82.5615

Mid: 82.8291

27

Open: 82.3247

Close: 81.7770

Mid: 82.0137

28

Open: 81.7839

Close: 82.5560

Mid: 82.2234

29

Open: 82.5643

Close: 83.4177

Mid: 83.1294

30

Open: 83.4040

Close: 84.5857

Mid: 84.1474

31

Open: 84.5343

Close: 85.1506

Mid: 84.7642

April - 2017

SunMonTueWedThuFriSat
1

Open: 84.5343

Close: 85.1506

Mid: 84.7642

2

Open: 84.5343

Close: 85.1506

Mid: 84.7642

3

Open: 85.1389

Close: 84.9496

Mid: 84.9523

4

Open: 84.9544

Close: 83.3505

Mid: 84.2105

5

Open: 83.3792

Close: 83.5440

Mid: 83.5303

6

Open: 83.5500

Close: 83.9027

Mid: 83.7079

7

Open: 83.8995

Close: 83.7363

Mid: 83.7239

8

Open: 83.8995

Close: 83.7363

Mid: 83.7239

9

Open: 83.8995

Close: 83.7363

Mid: 83.7239

10

Open: 83.8742

Close: 84.2834

Mid: 83.9073

11

Open: 84.2849

Close: 83.7907

Mid: 84.0034

12

Open: 83.8150

Close: 83.4560

Mid: 83.7370

13

Open: 83.4744

Close: 83.4435

Mid: 83.6914

14

Open: 83.4550

Close: 83.5804

Mid: 83.5302

15

Open: 83.4550

Close: 83.5804

Mid: 83.5302

16

Open: 83.4550

Close: 83.5804

Mid: 83.5302

17

Open: 83.4635

Close: 83.2975

Mid: 83.4712

18

Open: 83.3117

Close: 82.1849

Mid: 82.7836

19

Open: 82.1884

Close: 81.6600

Mid: 81.8539

20

Open: 81.6679

Close: 81.5873

Mid: 81.4159

21

Open: 81.5910

Close: 80.9012

Mid: 81.1701

22

Open: 81.5910

Close: 80.9012

Mid: 81.1701

23

Open: 81.5910

Close: 80.9012

Mid: 81.1701

24

Open: 80.6221

Close: 79.4282

Mid: 80.2268

25

Open: 79.4396

Close: 78.3510

Mid: 78.8369

26

Open: 78.3587

Close: 78.0561

Mid: 78.3301

27

Open: 78.0254

Close: 78.2936

Mid: 78.2796

28

Open: 78.3038

Close: 77.7666

Mid: 77.8601

29

Open: 78.3038

Close: 77.7666

Mid: 77.8601

30

Open: 78.3038

Close: 77.7666

Mid: 77.8601

May - 2017

SunMonTueWedThuFriSat
1

Open: 77.6612

Close: 77.4951

Mid: 77.5853

2

Open: 77.4923

Close: 77.2053

Mid: 77.3188

3

Open: 77.2073

Close: 77.4712

Mid: 77.3360

4

Open: 77.4636

Close: 76.8957

Mid: 77.2075

5

Open: 76.9368

Close: 77.1837

Mid: 77.0255

6

Open: 76.9368

Close: 77.1837

Mid: 77.0255

7

Open: 76.9368

Close: 77.1837

Mid: 77.0255

8

Open: 76.9570

Close: 77.4254

Mid: 77.2626

9

Open: 77.4372

Close: 77.4117

Mid: 77.3654

10

Open: 77.4524

Close: 77.4004

Mid: 77.3519

11

Open: 77.3957

Close: 76.8089

Mid: 76.9387

12

Open: 76.8147

Close: 75.8376

Mid: 76.2756

13

Open: 76.8147

Close: 75.8376

Mid: 76.2756

14

Open: 76.8147

Close: 75.8376

Mid: 76.2756

15

Open: 76.0207

Close: 75.6339

Mid: 75.8583

16

Open: 75.6337

Close: 75.0353

Mid: 75.4122

17

Open: 75.0328

Close: 74.3140

Mid: 74.5619

18

Open: 74.3242

Close: 74.4260

Mid: 74.3393

19

Open: 74.4222

Close: 73.9674

Mid: 74.0194

20

Open: 74.4222

Close: 73.9674

Mid: 74.0194

21

Open: 74.4222

Close: 73.9674

Mid: 74.0194

22

Open: 73.9246

Close: 73.7177

Mid: 73.9739

23

Open: 73.7152

Close: 74.1532

Mid: 73.9841

24

Open: 74.1613

Close: 74.8901

Mid: 74.5112

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada