MENU

1 CAD = 86.7376 ISK

1 ISK to CAD = 0.0115

Provider Rate Notes Action

Best Independent Provider

Rational FX
85.9570 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
84.3089 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
83.7018 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
85.9570 0% Commission

Airport Pickup

Moneycorp
85.4365 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/ISK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting CAD To ISK

Convert CAD:
To ISK:
1
86.7376
10
867.3760
50
4,336.8800
100
8,673.7600
500
43,368.8000
1,000
86,737.6000
Convert CAD:
To ISK:
2,500
216,844.0000
5,000
433,688.0000
7,500
650,532.0000
10,000
867,376.0000
50,000
4,336,880.0000
1,00,000
8,673,760.0000

Exchange Rate History for CAD To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 84.1494

Close: 84.3100

Mid: 83.7130

2

Open: 83.9157

Close: 84.2913

Mid: 84.1518

3

Open: 84.3050

Close: 85.1185

Mid: 84.7951

4

Open: 85.1228

Close: 84.9134

Mid: 85.0693

5

Open: 84.9375

Close: 85.1197

Mid: 85.0908

6

Open: 85.1254

Close: 85.7139

Mid: 85.5191

7

Open: 85.1254

Close: 85.7139

Mid: 85.5191

8

Open: 85.1254

Close: 85.7139

Mid: 85.5191

9

Open: 85.8056

Close: 86.2784

Mid: 85.9195

10

Open: 86.2524

Close: 87.0101

Mid: 86.5569

11

Open: 87.0292

Close: 87.7867

Mid: 87.9701

12

Open: 87.5939

Close: 87.1781

Mid: 87.2205

13

Open: 87.1781

Close: 86.8195

Mid: 86.7173

14

Open: 87.1781

Close: 86.8195

Mid: 86.7173

15

Open: 87.1781

Close: 86.8195

Mid: 86.7173

16

Open: 86.6937

Close: 86.3835

Mid: 86.6943

17

Open: 86.3879

Close: 86.0888

Mid: 86.2047

18

Open: 86.0905

Close: 85.0449

Mid: 85.4975

19

Open: 85.0345

Close: 85.0197

Mid: 85.0524

20

Open: 85.0057

Close: 84.7798

Mid: 84.8055

21

Open: 85.0057

Close: 84.7798

Mid: 84.8055

22

Open: 85.0057

Close: 84.7798

Mid: 84.8055

23

Open: 84.5634

Close: 85.6280

Mid: 85.0142

24

Open: 85.6029

Close: 87.2399

Mid: 86.5440

25

Open: 87.2298

Close: 88.3756

Mid: 87.8658

26

Open: 88.3586

Close: 88.8341

Mid: 88.5152

27

Open: 88.8365

Close: 88.2606

Mid: 88.6586

28

Open: 88.8365

Close: 88.2606

Mid: 88.6586

29

Open: 88.8365

Close: 88.2606

Mid: 88.6586

30

Open: 88.2649

Close: 88.5756

Mid: 88.5685

31

Open: 88.5465

Close: 88.1742

Mid: 88.5585

February - 2017

SunMonTueWedThuFriSat
1

Open: 88.1570

Close: 87.4010

Mid: 87.6552

2

Open: 87.4030

Close: 87.1443

Mid: 86.9028

3

Open: 87.1512

Close: 86.6746

Mid: 86.8891

4

Open: 87.1512

Close: 86.6746

Mid: 86.8891

5

Open: 87.1512

Close: 86.6746

Mid: 86.8891

6

Open: 86.4813

Close: 86.3017

Mid: 86.5147

7

Open: 86.2919

Close: 86.2043

Mid: 86.3393

8

Open: 86.1918

Close: 85.8775

Mid: 86.0636

9

Open: 85.8869

Close: 86.0724

Mid: 86.1299

10

Open: 86.1120

Close: 86.5752

Mid: 86.3495

11

Open: 86.1120

Close: 86.5752

Mid: 86.3495

12

Open: 86.1120

Close: 86.5752

Mid: 86.3495

13

Open: 86.5712

Close: 86.1828

Mid: 86.2564

14

Open: 86.2057

Close: 85.9116

Mid: 85.9261

15

Open: 85.9114

Close: 85.2339

Mid: 85.3088

16

Open: 85.2092

Close: 84.1119

Mid: 84.6554

17

Open: 84.1110

Close: 84.5512

Mid: 84.2655

18

Open: 84.1110

Close: 84.5512

Mid: 84.2655

19

Open: 84.1110

Close: 84.5512

Mid: 84.2655

20

Open: 84.6914

Close: 84.0740

Mid: 84.2835

21

Open: 84.0625

Close: 84.1788

Mid: 84.0165

22

Open: 84.1754

Close: 83.4315

Mid: 83.6187

23

Open: 83.4502

Close: 82.9417

Mid: 83.1937

24

Open: 82.9446

Close: 82.7750

Mid: 82.6548

25

Open: 82.9446

Close: 82.7750

Mid: 82.6548

26

Open: 82.9446

Close: 82.7750

Mid: 82.6548

27

Open: 82.5893

Close: 81.7104

Mid: 82.0738

28

Open: 81.7059

Close: 80.4478

Mid: 80.8797

March - 2017

SunMonTueWedThuFriSat
1

Open: 80.4521

Close: 80.1220

Mid: 80.0965

2

Open: 80.0868

Close: 80.2431

Mid: 80.2214

3

Open: 80.2531

Close: 79.5100

Mid: 79.8608

4

Open: 80.2531

Close: 79.5100

Mid: 79.8608

5

Open: 80.2531

Close: 79.5100

Mid: 79.8608

6

Open: 79.8759

Close: 79.6606

Mid: 79.5289

7

Open: 79.6801

Close: 81.4571

Mid: 80.5381

8

Open: 81.4717

Close: 80.7339

Mid: 81.0533

9

Open: 80.7499

Close: 80.4331

Mid: 80.5929

10

Open: 80.4399

Close: 80.0540

Mid: 80.2322

11

Open: 80.4399

Close: 80.0540

Mid: 80.2322

12

Open: 80.4399

Close: 80.0540

Mid: 80.2322

13

Open: 79.7896

Close: 82.2895

Mid: 81.2328

14

Open: 82.3016

Close: 82.0037

Mid: 82.4902

15

Open: 81.9927

Close: 81.7197

Mid: 81.6674

16

Open: 81.7315

Close: 81.5402

Mid: 81.9211

17

Open: 81.5411

Close: 81.2943

Mid: 81.4543

18

Open: 81.5411

Close: 81.2943

Mid: 81.4543

19

Open: 81.5411

Close: 81.2943

Mid: 81.4543

20

Open: 81.3482

Close: 81.6526

Mid: 81.3749

21

Open: 81.6622

Close: 81.8691

Mid: 81.8598

22

Open: 81.6994

Close: 82.9275

Mid: 82.2205

23

Open: 82.7298

Close: 83.1834

Mid: 83.0832

24

Open: 83.2144

Close: 82.5615

Mid: 82.8291

25

Open: 83.2144

Close: 82.5615

Mid: 82.8291

26

Open: 83.2144

Close: 82.5615

Mid: 82.8291

27

Open: 82.3247

Close: 81.7770

Mid: 82.0137

28

Open: 81.7839

Close: 82.5560

Mid: 82.2234

29

Open: 82.5643

Close: 83.4177

Mid: 83.1294

30

Open: 83.4040

Close: 84.5857

Mid: 84.1474

31

Open: 84.5343

Close: 85.1506

Mid: 84.7642

April - 2017

SunMonTueWedThuFriSat
1

Open: 84.5343

Close: 85.1506

Mid: 84.7642

2

Open: 84.5343

Close: 85.1506

Mid: 84.7642

3

Open: 85.1389

Close: 84.9496

Mid: 84.9523

4

Open: 84.9544

Close: 83.3505

Mid: 84.2105

5

Open: 83.3792

Close: 83.5440

Mid: 83.5303

6

Open: 83.5500

Close: 83.9027

Mid: 83.7079

7

Open: 83.8995

Close: 83.7363

Mid: 83.7239

8

Open: 83.8995

Close: 83.7363

Mid: 83.7239

9

Open: 83.8995

Close: 83.7363

Mid: 83.7239

10

Open: 83.8742

Close: 84.2834

Mid: 83.9073

11

Open: 84.2849

Close: 83.7907

Mid: 84.0034

12

Open: 83.8150

Close: 83.4560

Mid: 83.7370

13

Open: 83.4744

Close: 83.4435

Mid: 83.6914

14

Open: 83.4550

Close: 83.5804

Mid: 83.5302

15

Open: 83.4550

Close: 83.5804

Mid: 83.5302

16

Open: 83.4550

Close: 83.5804

Mid: 83.5302

17

Open: 83.4635

Close: 83.2975

Mid: 83.4712

18

Open: 83.3117

Close: 82.1849

Mid: 82.7836

19

Open: 82.1884

Close: 81.6600

Mid: 81.8539

20

Open: 81.6679

Close: 81.5873

Mid: 81.4159

21

Open: 81.5910

Close: 80.9012

Mid: 81.1701

22

Open: 81.5910

Close: 80.9012

Mid: 81.1701

23

Open: 81.5910

Close: 80.9012

Mid: 81.1701

24

Open: 80.6221

Close: 79.4282

Mid: 80.2268

25

Open: 79.4396

Close: 78.3510

Mid: 78.8369

26

Open: 78.3587

Close: 78.0561

Mid: 78.3301

27

Open: 78.0254

Close: 78.2936

Mid: 78.2796

28

Open: 78.3038

Close: 77.7666

Mid: 77.8601

29

Open: 78.3038

Close: 77.7666

Mid: 77.8601

30

Open: 78.3038

Close: 77.7666

Mid: 77.8601

May - 2017

SunMonTueWedThuFriSat
1

Open: 77.6612

Close: 77.4951

Mid: 77.5853

2

Open: 77.4923

Close: 77.2053

Mid: 77.3188

3

Open: 77.2073

Close: 77.4712

Mid: 77.3360

4

Open: 77.4636

Close: 76.8957

Mid: 77.2075

5

Open: 76.9368

Close: 77.1837

Mid: 77.0255

6

Open: 76.9368

Close: 77.1837

Mid: 77.0255

7

Open: 76.9368

Close: 77.1837

Mid: 77.0255

8

Open: 76.9570

Close: 77.4254

Mid: 77.2626

9

Open: 77.4372

Close: 77.4117

Mid: 77.3654

10

Open: 77.4524

Close: 77.4004

Mid: 77.3519

11

Open: 77.3957

Close: 76.8089

Mid: 76.9387

12

Open: 76.8147

Close: 75.8376

Mid: 76.2756

13

Open: 76.8147

Close: 75.8376

Mid: 76.2756

14

Open: 76.8147

Close: 75.8376

Mid: 76.2756

15

Open: 76.0207

Close: 75.6339

Mid: 75.8583

16

Open: 75.6337

Close: 75.0353

Mid: 75.4122

17

Open: 75.0328

Close: 74.3140

Mid: 74.5619

18

Open: 74.3242

Close: 74.4260

Mid: 74.3393

19

Open: 74.4222

Close: 73.9674

Mid: 74.0194

20

Open: 74.4222

Close: 73.9674

Mid: 74.0194

21

Open: 74.4222

Close: 73.9674

Mid: 74.0194

22

Open: 73.9246

Close: 73.7177

Mid: 73.9739

23

Open: 73.7152

Close: 74.1532

Mid: 73.9841

24

Open: 74.1613

Close: 74.8901

Mid: 74.5112

25

Open: 74.8743

Close: 74.4782

Mid: 74.6510

26

Open: 74.4909

Close: 74.4768

Mid: 74.4220

27

Open: 74.4909

Close: 74.4768

Mid: 74.4220

28

Open: 74.4909

Close: 74.4768

Mid: 74.4220

29

Open: 74.5091

Close: 74.1758

Mid: 74.2494

30

Open: 74.1618

Close: 74.0989

Mid: 73.9605

31

Open: 74.1317

Close: 73.2214

Mid: 73.7065

June - 2017

SunMonTueWedThuFriSat
1

Open: 73.2380

Close: 72.8574

Mid: 73.1391

2

Open: 72.8741

Close: 72.2508

Mid: 72.4673

3

Open: 72.8741

Close: 72.2508

Mid: 72.4673

4

Open: 72.8741

Close: 72.2508

Mid: 72.4673

5

Open: 208.1210

Close: 207.7420

Mid: 207.8535

6

Open: 208.8830

Close: 209.1700

Mid: 208.6920

7

Open: 72.3167

Close: 72.1631

Mid: 72.4238

8

Open: 72.3571

Close: 72.7600

Mid: 72.5691

9

Open: 73.3061

Close: 73.5535

Mid: 73.4431

10

Open: 73.3061

Close: 73.5535

Mid: 73.4431

11

Open: 73.3061

Close: 73.5535

Mid: 73.4431

12

Open: 73.1926

Close: 73.9311

Mid: 73.5033

13

Open: 73.9346

Close: 74.4221

Mid: 74.2854

14

Open: 75.9156

Close: 75.8050

Mid: 75.8714

15

Open: 75.1772

Close: 75.5791

Mid: 75.3635

16

Open: 76.0024

Close: 75.9926

Mid: 75.9309

17

Open: 76.0024

Close: 75.9926

Mid: 75.9309

18

Open: 76.0024

Close: 75.9926

Mid: 75.9309

19

Open: 76.5057

Close: 76.8479

Mid: 76.6134

20

Open: 76.8396

Close: 78.1110

Mid: 77.3640

21

Open: 78.0883

Close: 78.7607

Mid: 78.4292

22

Open: 78.7499

Close: 78.6738

Mid: 78.7460

23

Open: 78.7072

Close: 77.8764

Mid: 78.2245

24

Open: 78.7072

Close: 77.8764

Mid: 78.2245

25

Open: 78.7072

Close: 77.8764

Mid: 78.2245

26

Open: 77.7713

Close: 78.5955

Mid: 78.2027

27

Open: 78.5977

Close: 78.1418

Mid: 79.0241

28

Open: 78.1460

Close: 79.4821

Mid: 79.2236

29

Open: 79.4848

Close: 78.5384

Mid: 78.8976

30

Open: 78.5488

Close: 78.4630

Mid: 78.8386

July - 2017

SunMonTueWedThuFriSat
1

Open: 78.5488

Close: 78.4630

Mid: 78.8386

2

Open: 78.5488

Close: 78.4630

Mid: 78.8386

3

Open: 78.3550

Close: 78.6052

Mid: 78.5713

4

Open: 78.6110

Close: 79.5835

Mid: 79.1207

5

Open: 79.5701

Close: 80.2371

Mid: 79.9558

6

Open: 80.2343

Close: 80.1131

Mid: 80.3491

7

Open: 80.1228

Close: 80.9693

Mid: 80.4323

8

Open: 80.1228

Close: 80.9693

Mid: 80.4323

9

Open: 80.1228

Close: 80.9693

Mid: 80.4323

10

Open: 80.7524

Close: 81.6386

Mid: 81.1566

11

Open: 81.6466

Close: 83.5633

Mid: 82.5912

12

Open: 83.5566

Close: 82.9730

Mid: 83.3716

13

Open: 82.9892

Close: 82.7024

Mid: 82.1812

14

Open: 82.7173

Close: 81.8804

Mid: 82.1969

15

Open: 82.7173

Close: 81.8804

Mid: 82.1969

16

Open: 82.7173

Close: 81.8804

Mid: 82.1969

17

Open: 81.8668

Close: 81.4726

Mid: 81.4780

18

Open: 81.4398

Close: 83.4418

Mid: 82.3201

19

Open: 83.7047

Close: 83.8592

Mid: 84.2388

20

Open: 83.8787

Close: 83.7190

Mid: 84.0151

21

Open: 83.7174

Close: 83.6053

Mid: 83.6215

22

Open: 83.7174

Close: 83.6053

Mid: 83.6215

23

Open: 83.7174

Close: 83.6053

Mid: 83.6215

24

Open: 83.6123

Close: 84.2622

Mid: 83.8785

25

Open: 84.2655

Close: 84.6648

Mid: 84.5076

26

Open: 84.6842

Close: 83.2038

Mid: 83.9252

27

Open: 83.2099

Close: 83.0078

Mid: 83.0312

28

Open: 83.0201

Close: 82.9988

Mid: 82.8913

29

Open: 83.0201

Close: 82.9988

Mid: 82.8913

30

Open: 83.0201

Close: 82.9988

Mid: 82.8913

31

Open: 82.8356

Close: 82.3493

Mid: 82.5033

August - 2017

SunMonTueWedThuFriSat
1

Open: 82.4033

Close: 83.1211

Mid: 82.8504

2

Open: 83.1324

Close: 82.8839

Mid: 82.9162

3

Open: 82.9165

Close: 82.7445

Mid: 82.8671

4

Open: 82.7340

Close: 83.0337

Mid: 82.9648

5

Open: 82.7340

Close: 83.0337

Mid: 82.9648

6

Open: 82.7340

Close: 83.0337

Mid: 82.9648

7

Open: 82.9771

Close: 82.7027

Mid: 82.7447

8

Open: 82.7322

Close: 83.1444

Mid: 82.6067

9

Open: 83.1590

Close: 83.3954

Mid: 83.1852

10

Open: 83.3917

Close: 82.9017

Mid: 83.2628

11

Open: 82.9181

Close: 83.9498

Mid: 83.4420

12

Open: 82.9181

Close: 83.9498

Mid: 83.4420

13

Open: 82.9181

Close: 83.9498

Mid: 83.4420

14

Open: 83.9582

Close: 84.4187

Mid: 84.1992

15

Open: 84.4196

Close: 85.2336

Mid: 84.7208

16

Open: 85.2587

Close: 86.2285

Mid: 85.7240

17

Open: 86.2246

Close: 84.4796

Mid: 85.5190

18

Open: 84.4820

Close: 84.0583

Mid: 84.7914

19

Open: 84.4820

Close: 84.0583

Mid: 84.7914

20

Open: 84.4820

Close: 84.0583

Mid: 84.7914

21

Open: 84.0015

Close: 83.7916

Mid: 83.8395

22

Open: 83.8203

Close: 84.4247

Mid: 84.1919

23

Open: 84.4320

Close: 85.3203

Mid: 84.8969

24

Open: 85.3201

Close: 85.7473

Mid: 85.5074

25

Open: 85.7450

Close: 83.9210

Mid: 84.8977

26

Open: 85.7450

Close: 83.9210

Mid: 84.8977

27

Open: 85.7450

Close: 83.9210

Mid: 84.8977

28

Open: 83.6610

Close: 83.6049

Mid: 83.7766

29

Open: 83.6219

Close: 83.7445

Mid: 83.4630

30

Open: 83.7418

Close: 83.5586

Mid: 83.6768

31

Open: 83.5408

Close: 83.5448

Mid: 83.5093

September - 2017

SunMonTueWedThuFriSat
1

Open: 83.5507

Close: 84.6407

Mid: 84.1936

2

Open: 83.5507

Close: 84.6407

Mid: 84.1936

3

Open: 83.5507

Close: 84.6407

Mid: 84.1936

4

Open: 84.5161

Close: 84.3641

Mid: 84.4454

5

Open: 84.3428

Close: 85.3618

Mid: 84.9920

6

Open: 85.3793

Close: 86.7551

Mid: 86.2249

7

Open: 86.7757

Close: 87.1805

Mid: 86.7109

8

Open: 87.1977

Close: 86.8832

Mid: 87.1836

9

Open: 87.1977

Close: 86.8832

Mid: 87.1836

10

Open: 87.1977

Close: 86.8832

Mid: 87.1836

11

Open: 87.0807

Close: 87.9523

Mid: 87.3669

12

Open: 87.9492

Close: 87.0683

Mid: 87.5164

13

Open: 87.0802

Close: 87.6236

Mid: 87.4919

14

Open: 87.6414

Close: 86.3802

Mid: 87.0234

15

Open: 86.3774

Close: 87.2129

Mid: 86.7587

16

Open: 86.3774

Close: 87.2129

Mid: 86.7587

17

Open: 86.3774

Close: 87.2129

Mid: 86.7587

18

Open: 87.5682

Close: 86.2440

Mid: 86.8894

19

Open: 86.2530

Close: 86.1165

Mid: 86.1879

20

Open: 86.1327

Close: 87.5724

Mid: 86.8142

21

Open: 87.5841

Close: 87.0140

Mid: 87.3040

22

Open: 87.0143

Close: 86.7514

Mid: 87.0838

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Has A Rocky Friday; Uptrend Possibly Reversin…

The Pound-to-Canadian Dollar experienced a rocky end to the week, and this may be the...

Canadian Dollar Pares Gains As August Inflation Disappoints - Retail S…

August inflation came in below expectations while July retail sales were mixed, with earlier figures...

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada