Live rate: 1 CAD = 104.8000 ISK (+0.04%)

Inverted: 1 ISK = 0.0095 CAD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

104.80000103.7520
Horizon Currency 103.5110

(indicative)

0103.5110 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 104.0664

(indicative)

0104.0664 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 104.80001.23%103.5110 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 103.85680103.8568 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
101.8656

(upper range)

Variable101.8656 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
101.1320

(lower range)

Variable101.1320Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
100.08400100.0840 International Payments and Transfers

CAD/ISK Live Chart and Data

Loading
For full historical data please visit: CAD/ISK exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 102.6720

Close: 103.4130

Mid: 103.0105

3

Open: 103.4120

Close: 103.3580

Mid: 103.3425

4

Open: 103.3250

Close: 102.9910

Mid: 103.0970

5

Open: 103.0100

Close: 103.1020

Mid: 103.0540

6
7
8

Open: 103.0740

Close: 103.0950

Mid: 102.9445

9

Open: 103.0930

Close: 102.6870

Mid: 102.8430

10

Open: 102.6810

Close: 102.1100

Mid: 102.4405

11

Open: 102.1150

Close: 102.1480

Mid: 102.1585

12

Open: 102.1610

Close: 101.9260

Mid: 102.2910

13
14
15

Open: 101.9700

Close: 101.5490

Mid: 101.8150

16

Open: 101.4980

Close: 101.7410

Mid: 101.6120

17

Open: 101.7120

Close: 101.8050

Mid: 101.7045

18

Open: 101.7570

Close: 101.9290

Mid: 101.8585

19

Open: 101.9220

Close: 101.7470

Mid: 101.6045

20
21
22

Open: 101.6660

Close: 101.2390

Mid: 101.3685

23

Open: 101.2450

Close: 101.5240

Mid: 101.4505

24

Open: 101.5080

Close: 100.4770

Mid: 101.0675

25

Open: 100.4890

Close: 101.3670

Mid: 100.9145

26

Open: 101.3420

Close: 101.7060

Mid: 101.6065

27
28
29

Open: 101.6360

Close: 102.2160

Mid: 101.9830

30

Open: 102.2240

Close: 102.0680

Mid: 102.0820

31

Open: 102.0670

Close: 101.9350

Mid: 102.0335

February - 2024

SunMonTueWedThuFriSat
1

Open: 101.9410

Close: 101.7790

Mid: 101.9815

2

Open: 101.7600

Close: 102.1050

Mid: 101.9925

3
4
5

Open: 102.0860

Close: 101.8240

Mid: 101.9995

6

Open: 101.8220

Close: 102.0700

Mid: 101.9595

7

Open: 102.0730

Close: 102.2580

Mid: 102.1495

8

Open: 102.2650

Close: 102.5340

Mid: 102.6995

9

Open: 102.5020

Close: 102.2540

Mid: 102.1720

10
11
12

Open: 102.1810

Close: 102.2960

Mid: 102.2360

13

Open: 102.2990

Close: 102.3590

Mid: 102.3045

14

Open: 102.3710

Close: 102.3490

Mid: 102.4290

15

Open: 102.3520

Close: 102.6570

Mid: 102.3205

16

Open: 102.6610

Close: 102.3290

Mid: 102.4860

17
18
19

Open: 102.2770

Close: 102.2880

Mid: 102.3565

20

Open: 102.2910

Close: 101.5940

Mid: 101.7575

21

Open: 101.6100

Close: 101.9590

Mid: 101.7470

22

Open: 101.9430

Close: 101.9190

Mid: 101.9335

23

Open: 101.9030

Close: 102.0100

Mid: 101.7455

24
25
26

Open: 102.0020

Close: 102.1090

Mid: 101.8075

27

Open: 102.1030

Close: 101.7730

Mid: 101.9395

28

Open: 101.7700

Close: 101.4620

Mid: 101.6285

29

Open: 101.4560

Close: 101.8860

Mid: 101.6365

March - 2024

SunMonTueWedThuFriSat
1

Open: 101.9300

Close: 101.8180

Mid: 101.8030

2
3
4

Open: 101.8420

Close: 101.4540

Mid: 101.6090

5

Open: 101.4550

Close: 101.0410

Mid: 101.1900

6

Open: 101.0330

Close: 101.1030

Mid: 101.0045

7

Open: 101.0900

Close: 100.9130

Mid: 100.9890

8

Open: 100.9190

Close: 101.0060

Mid: 101.1225

9
10
11

Open: 100.9450

Close: 101.0850

Mid: 100.9965

12

Open: 101.0920

Close: 100.7490

Mid: 100.9815

13

Open: 100.7420

Close: 100.6980

Mid: 100.7170

14

Open: 100.6920

Close: 100.8270

Mid: 100.6035

15

Open: 100.8260

Close: 100.8490

Mid: 101.0355

16
17
18

Open: 100.8140

Close: 101.1870

Mid: 100.9350

19

Open: 101.1930

Close: 101.0100

Mid: 101.0585

20

Open: 101.0100

Close: 100.7820

Mid: 100.9015

21

Open: 100.7830

Close: 101.0530

Mid: 101.0015

22

Open: 101.0490

Close: 101.3270

Mid: 101.2095

23
24
25

Open: 101.4490

Close: 101.2730

Mid: 101.3550

26

Open: 101.2740

Close: 101.6160

Mid: 101.4620

27

Open: 101.6160

Close: 102.3480

Mid: 101.9110

28

Open: 102.3480

Close: 102.9040

Mid: 102.5650

29

Open: 102.8980

Close: 102.9870

Mid: 102.8895

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 102.7710

Close: 103.1020

Mid: 102.8340

2

Open: 103.1020

Close: 102.8780

Mid: 102.8685

3

Open: 102.8710

Close: 102.5430

Mid: 102.6210

4

Open: 102.5490

Close: 102.5480

Mid: 102.5290

5

Open: 102.5430

Close: 102.0440

Mid: 102.2350

6
7
8

Open: 102.0920

Close: 101.9780

Mid: 102.0875

9

Open: 101.9730

Close: 102.2810

Mid: 102.0300

10

Open: 102.2720

Close: 102.2760

Mid: 102.3120

11

Open: 102.2760

Close: 102.5070

Mid: 102.3625

12

Open: 102.5120

Close: 102.7910

Mid: 102.6860

13
14
15

Open: 102.8520

Close: 102.7330

Mid: 102.8970

16

Open: 102.7410

Close: 102.6360

Mid: 102.6015

17

Open: 102.6420

Close: 102.2540

Mid: 102.4515

18

Open: 102.2570

Close: 102.6080

Mid: 102.5555

19

Open: 102.6080

Close: 102.7020

Mid: 102.6230

20
21
22

Open: 102.5730

Close: 102.9870

Mid: 102.7850

23

Open: 102.9820

Close: 102.7910

Mid: 102.8260

24

Open: 102.7960

Close: 102.3810

Mid: 102.5825

25

Open: 102.3870

Close: 102.4260

Mid: 102.3340

26

Open: 102.4340

Close: 102.8340

Mid: 102.6320

27
28
29

Open: 102.8430

Close: 102.6170

Mid: 102.7595

30

Open: 102.6240

Close: 102.0100

Mid: 102.3150

May - 2024

SunMonTueWedThuFriSat
1

Open: 102.0100

Close: 101.8540

Mid: 101.9755

2

Open: 101.8570

Close: 102.5190

Mid: 102.2475

3

Open: 102.5230

Close: 102.0210

Mid: 102.2920

4
5
6

Open: 102.0660

Close: 102.1170

Mid: 102.0550

7

Open: 102.1170

Close: 101.8230

Mid: 101.8990

8

Open: 101.8210

Close: 101.9560

Mid: 101.6715

9

Open: 101.9570

Close: 101.9230

Mid: 102.0165

10

Open: 101.9170

Close: 102.0540

Mid: 102.0600

11
12
13

Open: 102.1590

Close: 102.0740

Mid: 102.0185

14

Open: 102.0790

Close: 101.9590

Mid: 102.1695

15

Open: 101.9540

Close: 101.5290

Mid: 101.7850

16

Open: 101.5260

Close: 101.5810

Mid: 101.4980

17

Open: 101.5760

Close: 101.5890

Mid: 101.5530

18
19
20

Open: 101.6190

Close: 101.6200

Mid: 101.5405

21

Open: 101.6230

Close: 101.2760

Mid: 101.5115

22

Open: 101.2820

Close: 101.2790

Mid: 101.3740

23

Open: 101.2790

Close: 101.2490

Mid: 101.2825

24

Open: 101.2470

Close: 101.1220

Mid: 101.0745

25
26
27

Open: 101.1440

Close: 100.8550

Mid: 101.0185

28

Open: 100.8620

Close: 100.6460

Mid: 100.6805

29

Open: 100.6420

Close: 100.7500

Mid: 100.6175

30

Open: 100.7510

Close: 100.3770

Mid: 100.4885

31

Open: 100.3880

Close: 100.8490

Mid: 100.5640

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 100.8770

Close: 100.6300

Mid: 100.6740

4

Open: 100.6220

Close: 100.4570

Mid: 100.6065

5

Open: 100.4510

Close: 100.4470

Mid: 100.4295

6

Open: 100.4420

Close: 100.5820

Mid: 100.4690

7

Open: 100.5780

Close: 100.6780

Mid: 100.7055

8
9
10

Open: 100.7770

Close: 101.0800

Mid: 101.0305

11

Open: 101.0730

Close: 101.1580

Mid: 101.1010

12

Open: 101.1630

Close: 100.6570

Mid: 100.8430

13

Open: 100.6590

Close: 101.2050

Mid: 100.8445

14

Open: 101.2010

Close: 101.6640

Mid: 101.4365

15
16
17

Open: 101.6280

Close: 101.4880

Mid: 101.5350

18

Open: 101.4880

Close: 101.3780

Mid: 101.4315

19

Open: 101.3770

Close: 101.4850

Mid: 101.4450

20

Open: 101.4920

Close: 101.7550

Mid: 101.6765

21

Open: 101.7550

Close: 101.8240

Mid: 101.8525

22
23
24

Open: 101.8840

Close: 101.6930

Mid: 101.7295

25

Open: 101.6880

Close: 101.9080

Mid: 101.9290

26

Open: 101.9040

Close: 101.7470

Mid: 101.9025

27

Open: 101.7520

Close: 101.5390

Mid: 101.6200

28

Open: 101.5450

Close: 101.4670

Mid: 101.4985

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 101.4680

Close: 101.0580

Mid: 101.2335

2

Open: 101.0630

Close: 101.4450

Mid: 101.2840

3

Open: 101.4520

Close: 101.3410

Mid: 101.3540

4

Open: 101.3420

Close: 101.4400

Mid: 101.4090

5

Open: 101.4450

Close: 101.1580

Mid: 101.3015

6
7
8

Open: 101.2980

Close: 101.0400

Mid: 101.0270

9

Open: 100.9730

Close: 101.1290

Mid: 101.0465

10

Open: 101.1290

Close: 101.0780

Mid: 101.1185

11

Open: 101.0790

Close: 100.7740

Mid: 100.9090

12

Open: 100.7760

Close: 100.1130

Mid: 100.5055

13
14
15

Open: 100.5060

Close: 100.1120

Mid: 100.3120

16

Open: 100.1000

Close: 100.2010

Mid: 100.1450

17

Open: 100.2090

Close: 99.8787

Mid: 100.0258

18

Open: 99.8781

Close: 100.2380

Mid: 100.0585

19

Open: 100.2300

Close: 100.2250

Mid: 100.1730

20
21
22

Open: 100.2440

Close: 100.0620

Mid: 100.1705

23

Open: 100.0560

Close: 100.0640

Mid: 100.1625

24

Open: 100.0630

Close: 99.8861

Mid: 100.0009

25

Open: 99.8710

Close: 99.7208

Mid: 99.7400

26

Open: 99.7197

Close: 99.7900

Mid: 99.7327

27
28
29

Open: 99.8365

Close: 99.7390

Mid: 99.8793

30

Open: 99.7379

Close: 99.8211

Mid: 99.6243

31

Open: 99.8177

Close: 100.1500

Mid: 100.0910

August - 2024

SunMonTueWedThuFriSat
1

Open: 100.1530

Close: 100.0780

Mid: 100.2530

2

Open: 100.0800

Close: 99.4348

Mid: 99.9233

3
4
5

Open: 99.3263

Close: 99.4022

Mid: 99.1757

6

Open: 99.4050

Close: 100.3020

Mid: 99.8317

7

Open: 100.2960

Close: 100.4170

Mid: 100.4950

8

Open: 100.4180

Close: 100.8370

Mid: 100.6525

9

Open: 100.8350

Close: 100.8020

Mid: 100.7465

10
11
12

Open: 100.7190

Close: 100.5380

Mid: 100.7160

13

Open: 100.5340

Close: 100.6790

Mid: 100.6585

14

Open: 100.6800

Close: 100.8680

Mid: 100.6295

15

Open: 100.8900

Close: 101.2090

Mid: 101.0520

16

Open: 101.2140

Close: 101.1240

Mid: 101.3310

17
18
19

Open: 101.1800

Close: 100.5200

Mid: 100.8875

20

Open: 100.5160

Close: 100.3500

Mid: 100.4375

21

Open: 100.3570

Close: 100.6370

Mid: 100.5845

22

Open: 100.6490

Close: 100.7480

Mid: 100.6765

23

Open: 100.7440

Close: 100.8510

Mid: 100.8120

24
25
26

Open: 100.9300

Close: 101.5780

Mid: 101.2865

27

Open: 101.5750

Close: 101.6900

Mid: 101.6335

28

Open: 101.6950

Close: 101.9920

Mid: 102.0955

29

Open: 101.9920

Close: 102.3600

Mid: 102.2900

30

Open: 102.3590

Close: 102.5640

Mid: 102.4725

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 102.4910

Close: 102.6020

Mid: 102.5115

3

Open: 102.6110

Close: 102.6980

Mid: 102.5740

4

Open: 102.6950

Close: 102.6000

Mid: 102.5960

5

Open: 102.5960

Close: 102.1960

Mid: 102.5240

6

Open: 102.2020

Close: 101.3710

Mid: 101.8750

7
8
9

Open: 101.4500

Close: 101.7800

Mid: 101.5945

10

Open: 101.7760

Close: 101.5440

Mid: 101.6380

11

Open: 101.5530

Close: 101.8810

Mid: 101.6500

12

Open: 101.8820

Close: 101.2990

Mid: 101.5175

13

Open: 101.2940

Close: 101.0190

Mid: 101.1015

14
15
16

Open: 101.1110

Close: 100.7430

Mid: 100.9580

17

Open: 100.7520

Close: 100.7650

Mid: 100.6430

18

Open: 100.7700

Close: 100.6900

Mid: 100.6925

19

Open: 100.7030

Close: 100.6550

Mid: 100.7710

20

Open: 100.6610

Close: 100.4070

Mid: 100.5440

21
22
23

Open: 100.4730

Close: 100.8680

Mid: 100.8040

24

Open: 100.8740

Close: 100.6380

Mid: 100.7660

25

Open: 100.6320

Close: 100.2370

Mid: 100.3730

26

Open: 100.2470

Close: 100.1400

Mid: 100.1735

27

Open: 100.1400

Close: 99.9923

Mid: 100.1205

28
29
30

Open: 99.9773

Close: 99.9237

Mid: 99.8256

October - 2024

SunMonTueWedThuFriSat
1

Open: 99.9243

Close: 100.3590

Mid: 100.1715

2

Open: 100.3590

Close: 100.2470

Mid: 100.4285

3

Open: 100.2530

Close: 99.8651

Mid: 100.0733

4

Open: 99.8831

Close: 99.9669

Mid: 99.9118

5
6
7

Open: 100.1010

Close: 99.3445

Mid: 99.7740

8

Open: 99.3445

Close: 99.2501

Mid: 99.1845

9

Open: 99.2612

Close: 99.0012

Mid: 99.1897

10

Open: 99.0057

Close: 98.9468

Mid: 98.9420

11

Open: 98.9568

Close: 99.3206

Mid: 99.0428

12
13
14

Open: 99.3266

Close: 99.2080

Mid: 99.2207

15

Open: 99.2218

Close: 99.5041

Mid: 99.1510

16

Open: 99.5041

Close: 100.0790

Mid: 99.6715

17

Open: 100.0690

Close: 99.8914

Mid: 99.9164

18

Open: 99.8875

Close: 99.5380

Mid: 99.7207

19
20
21

Open: 99.5430

Close: 99.6704

Mid: 99.5008

22

Open: 99.6732

Close: 100.0700

Mid: 99.8012

23

Open: 100.0810

Close: 99.9603

Mid: 100.1110

24

Open: 99.9541

Close: 99.1067

Mid: 99.6816

25

Open: 99.1227

Close: 99.4041

Mid: 99.3189

26
27
28

Open: 99.3528

Close: 99.1082

Mid: 99.1794

29

Open: 99.1005

Close: 98.6450

Mid: 99.0394

30

Open: 98.6472

Close: 98.3809

Mid: 98.4401

31

Open: 98.3815

Close: 98.2023

Mid: 98.5558

November - 2024

SunMonTueWedThuFriSat
1

Open: 98.1973

Close: 98.0715

Mid: 98.2871

2
3
4

Open: 98.3749

Close: 98.4782

Mid: 98.3420

5

Open: 98.4843

Close: 98.5501

Mid: 98.4805

6

Open: 98.5491

Close: 99.1628

Mid: 99.2139

7

Open: 99.1589

Close: 99.0478

Mid: 99.1518

8

Open: 99.0483

Close: 99.7279

Mid: 99.3920

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.