MENU

1 CAD = 81.3381 ISK

1 ISK to CAD = 0.0123

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
80.6061 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
79.0606 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
78.4913 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
80.6061 0% Commission

Airport Pickup

Moneycorp
80.1180 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/ISK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Icelandic Krona (ISK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To ISK

Convert CAD:
To ISK:
1
81.3381
10
813.3810
50
4,066.9050
100
8,133.8100
500
40,669.0500
1,000
81,338.1000
Convert CAD:
To ISK:
2,500
203,345.2500
5,000
406,690.5000
7,500
610,035.7500
10,000
813,381.0000
50,000
4,066,905.0000
1,00,000
8,133,810.0000

Exchange Rate History for CAD To ISK: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 81.9738

Close: 81.8160

Mid: 81.9243

3

Open: 83.1784

Close: 83.4189

Mid: 83.3000

4

Open: 82.9042

Close: 83.0506

Mid: 82.9860

5

Open: 83.0305

Close: 83.4293

Mid: 83.3402

6
7
8

Open: 83.6082

Close: 83.5030

Mid: 83.6189

9

Open: 84.0759

Close: 83.9170

Mid: 84.1139

10

Open: 83.5155

Close: 83.2452

Mid: 83.4355

11

Open: 83.2516

Close: 83.1441

Mid: 83.1181

12

Open: 82.9205

Close: 82.2366

Mid: 82.3940

13
14
15

Open: 82.4069

Close: 82.2569

Mid: 82.3707

16

Open: 82.4140

Close: 82.4309

Mid: 82.5393

17

Open: 82.6663

Close: 82.3899

Mid: 82.4908

18

Open: 82.7883

Close: 82.6058

Mid: 82.4994

19

Open: 82.4266

Close: 82.2206

Mid: 82.2279

20
21
22

Open: 82.1373

Close: 81.8052

Mid: 82.0423

23

Open: 82.1617

Close: 82.2434

Mid: 82.1260

24

Open: 82.4438

Close: 81.6603

Mid: 82.0206

25

Open: 82.1855

Close: 82.4084

Mid: 82.2972

26

Open: 81.6628

Close: 82.0738

Mid: 81.7989

27
28
29

Open: 81.1540

Close: 81.4589

Mid: 81.3626

30

Open: 81.2609

Close: 80.7824

Mid: 81.1356

31

Open: 81.2661

Close: 81.2191

Mid: 81.4611

February - 2018

SunMonTueWedThuFriSat
1

Open: 81.7154

Close: 81.6294

Mid: 81.5771

2

Open: 81.2072

Close: 80.9613

Mid: 81.0755

3
4
5

Open: 80.4727

Close: 80.7572

Mid: 80.6663

6

Open: 80.3385

Close: 80.4472

Mid: 80.4867

7

Open: 80.3396

Close: 80.4046

Mid: 80.4606

8

Open: 81.2851

Close: 80.8188

Mid: 80.8030

9

Open: 80.7743

Close: 81.4415

Mid: 81.0196

10
11
12

Open: 80.9988

Close: 80.9011

Mid: 80.9588

13

Open: 80.9731

Close: 80.7150

Mid: 80.7583

14

Open: 80.4012

Close: 80.3254

Mid: 80.3815

15

Open: 80.3366

Close: 79.8318

Mid: 80.0529

16

Open: 79.9293

Close: 79.9193

Mid: 80.0207

17
18
19

Open: 79.7089

Close: 79.8590

Mid: 79.8165

20

Open: 80.0844

Close: 79.5236

Mid: 79.8816

21

Open: 78.9838

Close: 79.1783

Mid: 79.1749

22

Open: 79.1070

Close: 78.7738

Mid: 79.0674

23

Open: 79.0837

Close: 79.5091

Mid: 79.2229

24
25
26

Open: 79.4939

Close: 79.2852

Mid: 79.1919

27

Open: 78.9610

Close: 78.7485

Mid: 78.8970

28

Open: 78.9115

Close: 79.3809

Mid: 79.1573

March - 2018

SunMonTueWedThuFriSat
1

Open: 78.8435

Close: 78.7525

Mid: 78.8134

2

Open: 78.3261

Close: 77.8634

Mid: 78.0058

3
4
5

Open: 78.0185

Close: 77.1482

Mid: 77.5327

6

Open: 77.0382

Close: 76.9539

Mid: 77.1848

7

Open: 76.6786

Close: 76.9162

Mid: 76.8253

8

Open: 76.8077

Close: 77.4183

Mid: 77.0823

9

Open: 77.5078

Close: 77.8116

Mid: 77.5839

10
11
12

Open: 77.8586

Close: 77.4000

Mid: 77.6507

13

Open: 77.4917

Close: 76.4518

Mid: 76.9721

14

Open: 76.5848

Close: 76.6055

Mid: 76.6916

15

Open: 76.4967

Close: 76.0938

Mid: 76.3151

16

Open: 76.1793

Close: 75.9689

Mid: 76.0786

17
18
19

Open: 76.3572

Close: 75.9792

Mid: 76.0509

20

Open: 75.9217

Close: 76.0627

Mid: 75.9977

21

Open: 76.5004

Close: 76.7986

Mid: 76.6007

22

Open: 77.0703

Close: 77.0099

Mid: 77.1091

23

Open: 76.4370

Close: 76.6306

Mid: 76.7250

24
25
26

Open: 76.5596

Close: 76.3334

Mid: 76.2772

27

Open: 75.5513

Close: 75.6374

Mid: 75.8291

28

Open: 75.8106

Close: 76.0911

Mid: 75.9613

29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3

Open: 76.3106

Close: 76.8718

Mid: 76.7019

4

Open: 76.8911

Close: 77.1038

Mid: 76.8957

5

Open: 77.2352

Close: 77.5837

Mid: 77.4606

6

Open: 77.4779

Close: 77.1892

Mid: 77.2614

7
8
9

Open: 77.2041

Close: 77.4617

Mid: 77.2035

10

Open: 77.4905

Close: 77.8941

Mid: 77.6482

11

Open: 77.8620

Close: 77.9878

Mid: 77.8279

12

Open: 78.5868

Close: 78.1874

Mid: 78.3540

13

Open: 78.4168

Close: 78.4339

Mid: 78.3612

14
15
16

Open: 78.4390

Close: 78.1552

Mid: 78.2494

17

Open: 78.4431

Close: 78.7420

Mid: 78.6265

18

Open: 78.5574

Close: 78.6354

Mid: 78.6974

19
20

Open: 78.8628

Close: 78.9660

Mid: 78.9473

21
22
23

Open: 78.4687

Close: 78.3731

Mid: 78.4653

24

Open: 78.3984

Close: 78.2131

Mid: 78.3614

25

Open: 78.1863

Close: 78.4189

Mid: 78.2465

26

Open: 78.6028

Close: 78.4896

Mid: 78.4592

27

Open: 77.8283

Close: 79.0811

Mid: 78.4075

28
29
30

Open: 78.2379

Close: 78.2742

Mid: 78.3529

May - 2018

SunMonTueWedThuFriSat
1
2

Open: 79.3675

Close: 79.3707

Mid: 79.3457

3

Open: 79.1000

Close: 79.3055

Mid: 79.1903

4

Open: 79.2688

Close: 79.8291

Mid: 79.4737

5
6
7

Open: 79.2849

Close: 78.9179

Mid: 79.0915

8

Open: 79.2881

Close: 78.9831

Mid: 79.0975

9

Open: 79.3360

Close: 80.0149

Mid: 79.6676

10
11

Open: 80.3521

Close: 80.2151

Mid: 80.2539

12
13
14

Open: 79.8355

Close: 79.6474

Mid: 79.7228

15

Open: 80.0530

Close: 79.9645

Mid: 80.0328

16

Open: 80.7417

Close: 81.0467

Mid: 81.0681

17

Open: 81.2058

Close: 81.1098

Mid: 81.3378

18

Open: 81.2666

Close: 81.3510

Mid: 81.3324

19
20
21
22

Open: 81.8593

Close: 81.5443

Mid: 81.7920

23

Open: 81.5341

Close: 81.8444

Mid: 81.7454

24

Open: 82.2346

Close: 81.8511

Mid: 81.9457

25

Open: 81.6032

Close: 81.5663

Mid: 81.5242

26
27
28

Open: 81.5419

Close: 81.4122

Mid: 81.4008

29

Open: 81.3615

Close: 81.4783

Mid: 81.6086

30

Open: 81.1285

Close: 81.8023

Mid: 81.5504

31

Open: 81.6187

Close: 81.2657

Mid: 81.3876

June - 2018

SunMonTueWedThuFriSat
1

Open: 80.5819

Close: 80.3711

Mid: 80.3891

2
3
4

Open: 80.5122

Close: 80.9211

Mid: 80.7353

5

Open: 81.9138

Close: 81.2437

Mid: 81.4048

6

Open: 81.1838

Close: 81.0525

Mid: 81.2801

7

Open: 81.1749

Close: 80.9666

Mid: 81.0702

8

Open: 81.4690

Close: 82.1476

Mid: 81.6720

9
10
11

Open: 81.0704

Close: 81.1945

Mid: 81.1333

12

Open: 81.6417

Close: 81.4723

Mid: 81.5436

13

Open: 81.5660

Close: 81.7700

Mid: 81.7104

14

Open: 81.4748

Close: 81.3600

Mid: 81.4341

15

Open: 81.4521

Close: 81.0279

Mid: 81.1011

16

Open: 81.4521

Close: 81.0279

Mid: 81.1011

17
18

Open: 81.2727

Close: 81.2931

Mid: 81.4691

19

Open: 82.2110

Close: 82.2970

Mid: 82.3253

20

Open: 81.8110

Close: 81.6480

Mid: 81.6737

21

Open: 82.1398

Close: 81.5992

Mid: 82.0009

22

Open: 81.7483

Close: 82.0811

Mid: 81.6276

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ISK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Hit Hard by Raft of Poor Data

The Canadian Dollar is the worst performing global currency on the day, over the past...

Canadian Dollar Destined for New Lows as Rate Differentials Weigh and …

The Canadian Dollar is destined to succumb to renewed weakness against its US rival in...

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display