Live CAD to ISK conversion showing the most competitive exchange rates on the currency market.

1 CAD = 81.8730 ISK

1 ISK to CAD = 0.0122

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 79.5806 79.0074 Spreads Data from IMTI
International Payment: Independent 81.1361
80.5630 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 78.5981 77.6484 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 80.6449
79.4168 Home delivery, airport collection
Cash/Travel: High Street Providers 78.5981 77.7794
Cash/Travel: TravelFX 81.1361
80.5630 Online Exclusive

CAD/ISK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting CAD To ISK

Convert CAD:
To ISK:
1
81.8730
10
818.7300
50
4,093.6500
100
8,187.3000
500
40,936.5000
1,000
81,873.0000
Convert CAD:
To ISK:
2,500
204,682.5000
5,000
409,365.0000
7,500
614,047.5000
10,000
818,730.0000
50,000
4,093,650.0000
1,00,000
8,187,300.0000

Exchange Rate History for CAD To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 84.1494

Close: 84.3100

Mid: 83.7130

2

Open: 83.9157

Close: 84.2913

Mid: 84.1518

3

Open: 84.3050

Close: 85.1185

Mid: 84.7951

4

Open: 85.1228

Close: 84.9134

Mid: 85.0693

5

Open: 84.9375

Close: 85.1197

Mid: 85.0908

6

Open: 85.1254

Close: 85.7139

Mid: 85.5191

7

Open: 85.1254

Close: 85.7139

Mid: 85.5191

8

Open: 85.1254

Close: 85.7139

Mid: 85.5191

9

Open: 85.8056

Close: 86.2784

Mid: 85.9195

10

Open: 86.2524

Close: 87.0101

Mid: 86.5569

11

Open: 87.0292

Close: 87.7867

Mid: 87.9701

12

Open: 87.5939

Close: 87.1781

Mid: 87.2205

13

Open: 87.1781

Close: 86.8195

Mid: 86.7173

14

Open: 87.1781

Close: 86.8195

Mid: 86.7173

15

Open: 87.1781

Close: 86.8195

Mid: 86.7173

16

Open: 86.6937

Close: 86.3835

Mid: 86.6943

17

Open: 86.3879

Close: 86.0888

Mid: 86.2047

18

Open: 86.0905

Close: 85.0449

Mid: 85.4975

19

Open: 85.0345

Close: 85.0197

Mid: 85.0524

20

Open: 85.0057

Close: 84.7798

Mid: 84.8055

21

Open: 85.0057

Close: 84.7798

Mid: 84.8055

22

Open: 85.0057

Close: 84.7798

Mid: 84.8055

23

Open: 84.5634

Close: 85.6280

Mid: 85.0142

24

Open: 85.6029

Close: 87.2399

Mid: 86.5440

25

Open: 87.2298

Close: 88.3756

Mid: 87.8658

26

Open: 88.3586

Close: 88.8341

Mid: 88.5152

27

Open: 88.8365

Close: 88.2606

Mid: 88.6586

28

Open: 88.8365

Close: 88.2606

Mid: 88.6586

29

Open: 88.8365

Close: 88.2606

Mid: 88.6586

30

Open: 88.2649

Close: 88.5756

Mid: 88.5685

31

Open: 88.5465

Close: 88.1742

Mid: 88.5585

February - 2017

SunMonTueWedThuFriSat
1

Open: 88.1570

Close: 87.4010

Mid: 87.6552

2

Open: 87.4030

Close: 87.1443

Mid: 86.9028

3

Open: 87.1512

Close: 86.6746

Mid: 86.8891

4

Open: 87.1512

Close: 86.6746

Mid: 86.8891

5

Open: 87.1512

Close: 86.6746

Mid: 86.8891

6

Open: 86.4813

Close: 86.3017

Mid: 86.5147

7

Open: 86.2919

Close: 86.2043

Mid: 86.3393

8

Open: 86.1918

Close: 85.8775

Mid: 86.0636

9

Open: 85.8869

Close: 86.0724

Mid: 86.1299

10

Open: 86.1120

Close: 86.5752

Mid: 86.3495

11

Open: 86.1120

Close: 86.5752

Mid: 86.3495

12

Open: 86.1120

Close: 86.5752

Mid: 86.3495

13

Open: 86.5712

Close: 86.1828

Mid: 86.2564

14

Open: 86.2057

Close: 85.9116

Mid: 85.9261

15

Open: 85.9114

Close: 85.2339

Mid: 85.3088

16

Open: 85.2092

Close: 84.1119

Mid: 84.6554

17

Open: 84.1110

Close: 84.5512

Mid: 84.2655

18

Open: 84.1110

Close: 84.5512

Mid: 84.2655

19

Open: 84.1110

Close: 84.5512

Mid: 84.2655

20

Open: 84.6914

Close: 84.0740

Mid: 84.2835

21

Open: 84.0625

Close: 84.1788

Mid: 84.0165

22

Open: 84.1754

Close: 83.4315

Mid: 83.6187

23

Open: 83.4502

Close: 82.9417

Mid: 83.1937

24

Open: 82.9446

Close: 82.7750

Mid: 82.6548

25

Open: 82.9446

Close: 82.7750

Mid: 82.6548

26

Open: 82.9446

Close: 82.7750

Mid: 82.6548

27

Open: 82.5893

Close: 81.7099

Mid: 82.0738

28

Open: 82.5893

Close: 81.7099

Mid: 82.0738

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Week-Ahead: Month-End Flows, BoC and GDP Data Release

The Canadian Dollar could benefit against the US Dollar on month-end flows while against the...

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada