The Independent News and Data Provider

MENU

1 CAD = 104.3656 ISK

1 ISK to CAD = 0.0096

Provider Indicative Rate Service Notes Action

Live Market Rate

104.3656 Set Alert Set Alert
Horizon Currency 103.8438 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 103.6350 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 103.4263 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
101.4434 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
100.7128 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
102.8001 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/ISK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Icelandic Krona (ISK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To ISK

Convert CAD:
To ISK:
1
104.3656
10
1,043.6560
50
5,218.2800
100
10,436.5600
500
52,182.8000
1,000
104,365.6000
Convert CAD:
To ISK:
2,500
260,914.0000
5,000
521,828.0000
7,500
782,742.0000
10,000
1,043,656.0000
50,000
5,218,280.0000
1,00,000
10,436,560.0000

Exchange Rate History for CAD To ISK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 100.5240

Close: 100.6540

Mid: 100.8945

2
3
4

Open: 99.8520

Close: 99.4717

Mid: 99.9119

5

Open: 99.4511

Close: 99.9043

Mid: 99.9106

6

Open: 99.9096

Close: 99.6726

Mid: 99.8228

7

Open: 99.6513

Close: 99.5683

Mid: 99.6684

8

Open: 99.5560

Close: 100.8990

Mid: 100.3530

9
10
11

Open: 100.8500

Close: 100.5270

Mid: 100.6410

12

Open: 100.5340

Close: 100.3310

Mid: 100.5190

13

Open: 100.3130

Close: 101.0750

Mid: 100.7020

14

Open: 101.0420

Close: 101.6680

Mid: 101.7355

15

Open: 101.6780

Close: 101.4630

Mid: 102.8050

16
17
18

Open: 101.4170

Close: 101.4670

Mid: 101.3085

19

Open: 101.4760

Close: 101.4320

Mid: 101.2725

20

Open: 101.4280

Close: 102.3040

Mid: 102.1095

21

Open: 102.2940

Close: 101.8000

Mid: 102.2195

22

Open: 101.8080

Close: 101.0990

Mid: 101.5485

23
24
25

Open: 101.1510

Close: 101.2770

Mid: 101.3115

26

Open: 101.2690

Close: 101.4520

Mid: 101.3005

27

Open: 101.4790

Close: 100.9790

Mid: 101.2850

28

Open: 100.9940

Close: 100.1440

Mid: 100.4969

29

Open: 100.1700

Close: 100.5730

Mid: 100.7710

30

Open: 101.4220

Close: 100.5080

Mid: 100.9590

31

Open: 100.4530

Close: 100.3460

Mid: 100.4075

February - 2021

SunMonTueWedThuFriSat
1

Open: 100.3770

Close: 100.2010

Mid: 100.5530

2

Open: 100.1920

Close: 101.1470

Mid: 100.8150

3

Open: 101.1170

Close: 101.2110

Mid: 101.3185

4

Open: 101.1740

Close: 101.3780

Mid: 101.5090

5

Open: 101.3680

Close: 100.5140

Mid: 101.0070

6
7
8

Open: 100.5790

Close: 100.2510

Mid: 100.6230

9

Open: 100.2990

Close: 100.1980

Mid: 100.0403

10

Open: 100.1880

Close: 100.6380

Mid: 100.3635

11

Open: 100.6390

Close: 100.7690

Mid: 100.7875

12

Open: 100.7760

Close: 100.9070

Mid: 101.7230

13

Open: 100.9050

Close: 100.9240

Mid: 100.9145

14

Open: 100.9240

Close: 100.9420

Mid: 101.1005

15

Open: 100.9480

Close: 101.2620

Mid: 101.1250

16

Open: 101.2570

Close: 101.1480

Mid: 101.1320

17

Open: 101.1750

Close: 101.6130

Mid: 101.4370

18

Open: 101.6760

Close: 101.3830

Mid: 101.4745

19

Open: 101.3820

Close: 101.7230

Mid: 101.9040

20
21
22

Open: 101.6680

Close: 101.0760

Mid: 101.4880

23

Open: 101.0850

Close: 101.0490

Mid: 101.1375

24

Open: 101.0540

Close: 101.1720

Mid: 101.2510

25

Open: 101.1500

Close: 99.7327

Mid: 100.6124

26

Open: 99.7564

Close: 99.8476

Mid: 99.9845

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 99.9541

Close: 100.3170

Mid: 100.3290

2

Open: 100.2660

Close: 99.3671

Mid: 99.9513

3

Open: 99.3649

Close: 99.7852

Mid: 99.7702

4

Open: 99.7820

Close: 100.6820

Mid: 100.4150

5

Open: 100.6700

Close: 101.1450

Mid: 101.0205

6
7
8

Open: 101.2560

Close: 101.0170

Mid: 101.1110

9

Open: 101.0250

Close: 100.6130

Mid: 100.9975

10

Open: 100.6010

Close: 101.1140

Mid: 100.8760

11

Open: 101.1020

Close: 101.9970

Mid: 101.5735

12

Open: 101.9780

Close: 102.8280

Mid: 102.5620

13
14
15

Open: 102.8160

Close: 102.1170

Mid: 102.9745

16

Open: 102.1190

Close: 102.1370

Mid: 101.8825

17

Open: 102.1320

Close: 101.7610

Mid: 101.8630

18

Open: 101.7590

Close: 101.8000

Mid: 101.7370

19

Open: 101.6970

Close: 101.5840

Mid: 102.4765

20
21
22

Open: 101.3560

Close: 99.7691

Mid: 100.5570

23

Open: 99.7762

Close: 99.4464

Mid: 99.4680

24

Open: 99.3550

Close: 100.5060

Mid: 100.1514

25

Open: 100.5170

Close: 100.8450

Mid: 100.7075

26

Open: 100.8310

Close: 100.8040

Mid: 101.6300

27
28

Open: 101.0040

Close: 100.9030

Mid: 100.9760

29

Open: 100.8930

Close: 101.0060

Mid: 101.2305

30

Open: 100.9840

Close: 100.1210

Mid: 100.6330

31

Open: 100.1330

Close: 100.6960

Mid: 100.3140

April - 2021

SunMonTueWedThuFriSat
1

Open: 100.6890

Close: 100.4000

Mid: 100.4785

2

Open: 100.4180

Close: 100.4190

Mid: 100.6020

3
4

Open: 100.3220

Close: 100.3580

Mid: 100.3595

5

Open: 100.3460

Close: 100.2830

Mid: 100.4390

6

Open: 100.2720

Close: 100.2110

Mid: 100.4100

7

Open: 100.2260

Close: 100.3430

Mid: 100.1435

8

Open: 100.3370

Close: 100.6590

Mid: 100.6525

9

Open: 100.6450

Close: 101.3640

Mid: 101.4905

10

Open: 100.6940

Close: 101.5110

Mid: 101.1980

11

Open: 101.4250

Close: 101.5360

Mid: 101.5165

12

Open: 101.5080

Close: 101.2780

Mid: 101.3900

13

Open: 101.2710

Close: 101.0220

Mid: 101.1410

14

Open: 101.0160

Close: 100.9060

Mid: 100.8480

15

Open: 100.8860

Close: 100.7900

Mid: 101.0990

16

Open: 100.7970

Close: 100.8170

Mid: 101.2030

17
18

Open: 101.2940

Close: 100.8790

Mid: 101.0465

19

Open: 100.8680

Close: 100.3800

Mid: 100.6305

20

Open: 100.3620

Close: 99.7326

Mid: 100.1460

21

Open: 99.7292

Close: 100.0960

Mid: 99.8532

22

Open: 100.0760

Close: 100.2910

Mid: 100.1720

23

Open: 100.2920

Close: 100.7560

Mid: 100.5370

24
25

Open: 99.5323

Close: 99.9301

Mid: 99.8598

26

Open: 99.9206

Close: 100.0450

Mid: 100.1005

27

Open: 100.0610

Close: 99.6518

Mid: 99.8541

28

Open: 99.6333

Close: 99.3038

Mid: 99.3430

29

Open: 99.2994

Close: 99.8674

Mid: 99.5741

30

Open: 99.8640

Close: 102.5950

Mid: 101.3535

May - 2021

SunMonTueWedThuFriSat
1
2

Open: 101.4640

Close: 101.7540

Mid: 101.9260

3

Open: 101.7240

Close: 101.3360

Mid: 101.6870

4

Open: 101.3250

Close: 101.2040

Mid: 100.8785

5

Open: 101.2140

Close: 102.4020

Mid: 101.8930

6

Open: 102.4780

Close: 102.3860

Mid: 102.5040

7

Open: 102.3830

Close: 101.9290

Mid: 102.3245

8
9

Open: 102.2020

Close: 101.9530

Mid: 102.2755

10

Open: 101.9760

Close: 102.5540

Mid: 102.2250

11

Open: 102.5400

Close: 102.2510

Mid: 102.2335

12

Open: 102.2020

Close: 102.5570

Mid: 102.6315

13

Open: 102.5630

Close: 102.1690

Mid: 102.3300

14

Open: 102.1480

Close: 102.4150

Mid: 102.4105

15
16

Open: 102.5270

Close: 102.4240

Mid: 102.6490

17

Open: 102.4320

Close: 102.6660

Mid: 102.5385

18

Open: 102.6830

Close: 101.6240

Mid: 102.2435

19

Open: 101.6170

Close: 101.4260

Mid: 101.3850

20

Open: 101.4500

Close: 101.0070

Mid: 101.1285

21

Open: 101.0030

Close: 101.1290

Mid: 100.7740

22
23

Open: 100.9290

Close: 101.0990

Mid: 101.1780

24

Open: 101.1640

Close: 102.4340

Mid: 101.9795

25

Open: 102.4260

Close: 100.3960

Mid: 101.1490

26

Open: 100.4350

Close: 99.7631

Mid: 100.1585

27

Open: 99.7804

Close: 99.5737

Mid: 99.4628

28

Open: 99.5684

Close: 100.0400

Mid: 99.9384

29
30

Open: 100.0640

Close: 99.9940

Mid: 100.3177

31

Open: 100.0070

Close: 99.8007

Mid: 100.0017

June - 2021

SunMonTueWedThuFriSat
1

Open: 99.8186

Close: 99.5108

Mid: 99.8753

2

Open: 99.5119

Close: 99.2849

Mid: 99.3609

3

Open: 99.2725

Close: 99.7970

Mid: 99.6151

4

Open: 99.7984

Close: 99.8080

Mid: 99.9032

5
6

Open: 99.9351

Close: 99.8858

Mid: 99.9767

7

Open: 99.8995

Close: 99.3298

Mid: 99.6365

8

Open: 99.3344

Close: 99.2800

Mid: 99.4328

9

Open: 99.2975

Close: 99.7301

Mid: 99.4536

10

Open: 99.7424

Close: 99.6014

Mid: 99.3910

11

Open: 99.6020

Close: 99.7442

Mid: 99.7445

12
13

Open: 99.8138

Close: 99.7383

Mid: 99.9938

14

Open: 99.7343

Close: 99.7653

Mid: 99.7703

15

Open: 99.7628

Close: 99.1472

Mid: 99.4808

16

Open: 99.1359

Close: 99.4370

Mid: 99.4691

17

Open: 99.4678

Close: 99.5809

Mid: 99.6968

18

Open: 99.5799

Close: 98.8160

Mid: 99.4289

19
20

Open: 98.9492

Close: 98.9581

Mid: 99.0792

21

Open: 98.9621

Close: 99.2732

Mid: 99.1490

22

Open: 99.2533

Close: 99.4026

Mid: 99.1676

23

Open: 99.3854

Close: 99.4990

Mid: 99.4729

24

Open: 99.5249

Close: 99.4389

Mid: 99.8387

25

Open: 99.4145

Close: 100.1820

Mid: 99.9384

26
27

Open: 100.2600

Close: 100.0950

Mid: 100.3540

28

Open: 100.1250

Close: 99.8823

Mid: 100.0731

29

Open: 99.8782

Close: 99.4790

Mid: 99.7378

30

Open: 99.4681

Close: 99.6544

Mid: 99.4794

July - 2021

SunMonTueWedThuFriSat
1

Open: 99.6176

Close: 99.5746

Mid: 99.6145

2

Open: 99.6363

Close: 100.4570

Mid: 101.0355

3
4

Open: 100.8130

Close: 100.3860

Mid: 100.5775

5

Open: 100.3760

Close: 100.2610

Mid: 100.2655

6

Open: 100.2370

Close: 99.3741

Mid: 99.7393

7

Open: 99.3702

Close: 99.1574

Mid: 99.2133

8

Open: 99.1619

Close: 98.3403

Mid: 98.4489

9

Open: 98.3320

Close: 99.1404

Mid: 98.6461

10

Open: 98.3320

Close: 99.1404

Mid: 98.6461

11

Open: 98.8458

Close: 98.7525

Mid: 99.0375

12

Open: 98.7577

Close: 98.7756

Mid: 99.1034

13

Open: 98.7823

Close: 99.1561

Mid: 98.9620

14

Open: 99.1280

Close: 98.4472

Mid: 98.8774

15

Open: 98.4421

Close: 97.8670

Mid: 98.2978

16

Open: 97.8695

Close: 97.9785

Mid: 98.0294

17
18

Open: 97.5487

Close: 97.8017

Mid: 97.7717

19

Open: 97.8043

Close: 97.1075

Mid: 97.0123

20

Open: 97.0800

Close: 98.3278

Mid: 97.3993

21

Open: 98.3366

Close: 99.6198

Mid: 99.0612

22

Open: 99.6037

Close: 100.1050

Mid: 99.7788

23

Open: 100.0990

Close: 100.1820

Mid: 100.3730

24
25

Open: 100.1850

Close: 100.1990

Mid: 100.4515

26

Open: 100.1950

Close: 100.1700

Mid: 100.1850

27

Open: 100.1270

Close: 99.8836

Mid: 99.9791

28

Open: 99.8908

Close: 99.5601

Mid: 99.8440

29

Open: 99.5522

Close: 99.2121

Mid: 99.5325

30

Open: 99.2061

Close: 98.8643

Mid: 99.3638

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 98.8610

Close: 99.0128

Mid: 99.0621

2

Open: 98.9761

Close: 98.6599

Mid: 98.8282

3

Open: 98.6778

Close: 98.5825

Mid: 98.5602

4

Open: 98.5771

Close: 99.4393

Mid: 98.9730

5

Open: 99.4435

Close: 99.6811

Mid: 99.7102

6

Open: 99.6898

Close: 99.9202

Mid: 99.7942

7
8

Open: 100.0320

Close: 99.8309

Mid: 100.2798

9

Open: 99.8506

Close: 100.0570

Mid: 99.9731

10

Open: 100.0480

Close: 100.6480

Mid: 100.5295

11

Open: 100.6280

Close: 100.5300

Mid: 100.5655

12

Open: 100.5550

Close: 100.5050

Mid: 100.5475

13

Open: 100.4890

Close: 100.0730

Mid: 100.2555

14
15

Open: 100.0570

Close: 100.0210

Mid: 100.3430

16

Open: 100.0290

Close: 99.9966

Mid: 99.9427

17

Open: 99.9959

Close: 100.1120

Mid: 100.1629

18

Open: 100.1260

Close: 99.9068

Mid: 100.1023

19

Open: 99.9179

Close: 99.2337

Mid: 99.6159

20

Open: 99.2399

Close: 99.6605

Mid: 99.0163

21
22

Open: 99.6138

Close: 99.5020

Mid: 99.6347

23

Open: 99.4873

Close: 100.8550

Mid: 100.3925

24

Open: 100.8010

Close: 100.6460

Mid: 100.8400

25

Open: 100.6620

Close: 100.0200

Mid: 100.2625

26

Open: 100.0420

Close: 99.5714

Mid: 99.8358

27

Open: 99.5642

Close: 100.4670

Mid: 100.1860

28
29

Open: 100.1620

Close: 100.1950

Mid: 100.3790

30

Open: 100.1910

Close: 100.4830

Mid: 100.3890

31

Open: 100.5130

Close: 99.6398

Mid: 99.9783

September - 2021

SunMonTueWedThuFriSat
1

Open: 99.6381

Close: 100.1560

Mid: 99.8959

2

Open: 100.1610

Close: 100.6810

Mid: 100.4495

3

Open: 100.6830

Close: 101.7830

Mid: 101.6210

4
5

Open: 100.7630

Close: 100.6160

Mid: 101.1720

6

Open: 100.6150

Close: 101.1010

Mid: 101.0450

7

Open: 101.1030

Close: 100.3590

Mid: 100.7045

8

Open: 100.3390

Close: 100.1570

Mid: 100.1486

9

Open: 100.1370

Close: 100.4760

Mid: 100.2605

10

Open: 100.4630

Close: 101.0440

Mid: 101.0760

11
12

Open: 100.7090

Close: 100.7350

Mid: 100.8845

13

Open: 100.7540

Close: 100.9860

Mid: 101.1460

14

Open: 101.0260

Close: 100.7390

Mid: 100.9940

15

Open: 100.7140

Close: 100.2070

Mid: 100.5680

16

Open: 100.1580

Close: 100.9840

Mid: 100.9340

17

Open: 100.9840

Close: 100.7460

Mid: 101.3720

18
19

Open: 100.7630

Close: 100.9030

Mid: 101.1620

20

Open: 100.8870

Close: 100.9510

Mid: 100.8685

21

Open: 100.9250

Close: 101.1400

Mid: 101.0200

22

Open: 101.1210

Close: 101.4160

Mid: 101.2855

23

Open: 101.4130

Close: 101.1490

Mid: 101.7730

24

Open: 101.1620

Close: 101.7150

Mid: 101.4990

25
26

Open: 101.2030

Close: 101.2620

Mid: 101.3145

27

Open: 101.2700

Close: 101.1430

Mid: 101.3460

28

Open: 101.1300

Close: 100.9400

Mid: 101.2725

29

Open: 100.9370

Close: 101.7530

Mid: 101.3700

30

Open: 101.7680

Close: 102.7100

Mid: 102.1530

October - 2021

SunMonTueWedThuFriSat
1

Open: 102.6930

Close: 102.1920

Mid: 102.1455

2
3

Open: 102.2870

Close: 102.3370

Mid: 102.4210

4

Open: 102.3140

Close: 101.5260

Mid: 102.0410

5

Open: 101.5250

Close: 101.7470

Mid: 101.4485

6

Open: 101.7400

Close: 101.9460

Mid: 101.7645

7

Open: 101.9510

Close: 102.4990

Mid: 102.1680

8

Open: 102.5100

Close: 103.3310

Mid: 103.2510

9
10

Open: 103.2570

Close: 103.2360

Mid: 103.2465

11

Open: 103.2410

Close: 103.8020

Mid: 103.6635

12

Open: 103.7900

Close: 104.0350

Mid: 103.9240

13

Open: 104.0260

Close: 103.3280

Mid: 103.7890

14

Open: 103.3570

Close: 104.0700

Mid: 103.8820

15

Open: 104.0650

Close: 103.9850

Mid: 104.0320

16

Open: 104.0650

Close: 103.9850

Mid: 104.0320

17

Open: 103.9200

Close: 103.8850

Mid: 104.0060

18

Open: 103.8770

Close: 104.1610

Mid: 104.2230

19

Open: 104.1670

Close: 104.1370

Mid: 104.2570

20

Open: 104.1420

Close: 104.1950

Mid: 104.1870

21

Open: 104.2060

Close: 104.0590

Mid: 104.1415

22

Open: 104.0690

Close: 104.5760

Mid: 104.6115

23

Open: 104.0690

Close: 104.5760

Mid: 104.6115

24

Open: 103.8760

Close: 104.0770

Mid: 104.1385

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ISK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display