Live CAD to ISK conversion showing the most competitive exchange rates on the currency market.

1 CAD = 80.9771 ISK

1 ISK to CAD = 0.0123

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 78.7097 78.1429 Spreads Data from IMTI
International Payment: Independent 80.2483
79.6815 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 77.7380 76.7987 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 79.7624
78.5478 Home delivery, airport collection
Cash/Travel: High Street Providers 77.7380 76.9282
Cash/Travel: TravelFX 80.2483
79.6815 Online Exclusive

CAD/ISK Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting CAD To ISK

Convert CAD:
To ISK:
1
80.9771
10
809.7710
50
4,048.8550
100
8,097.7100
500
40,488.5500
1,000
80,977.1000
Convert CAD:
To ISK:
2,500
202,442.7500
5,000
404,885.5000
7,500
607,328.2500
10,000
809,771.0000
50,000
4,048,855.0000
1,00,000
8,097,710.0000

Exchange Rate History for CAD To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 84.1494

Close: 84.3100

Mid: 83.7130

2

Open: 83.9157

Close: 84.2913

Mid: 84.1518

3

Open: 84.3050

Close: 85.1185

Mid: 84.7951

4

Open: 85.1228

Close: 84.9134

Mid: 85.0693

5

Open: 84.9375

Close: 85.1197

Mid: 85.0908

6

Open: 85.1254

Close: 85.7139

Mid: 85.5191

7

Open: 85.1254

Close: 85.7139

Mid: 85.5191

8

Open: 85.1254

Close: 85.7139

Mid: 85.5191

9

Open: 85.8056

Close: 86.2784

Mid: 85.9195

10

Open: 86.2524

Close: 87.0101

Mid: 86.5569

11

Open: 87.0292

Close: 87.7867

Mid: 87.9701

12

Open: 87.5939

Close: 87.1781

Mid: 87.2205

13

Open: 87.1781

Close: 86.8195

Mid: 86.7173

14

Open: 87.1781

Close: 86.8195

Mid: 86.7173

15

Open: 87.1781

Close: 86.8195

Mid: 86.7173

16

Open: 86.6937

Close: 86.3835

Mid: 86.6943

17

Open: 86.3879

Close: 86.0888

Mid: 86.2047

18

Open: 86.0905

Close: 85.0449

Mid: 85.4975

19

Open: 85.0345

Close: 85.0197

Mid: 85.0524

20

Open: 85.0057

Close: 84.7798

Mid: 84.8055

21

Open: 85.0057

Close: 84.7798

Mid: 84.8055

22

Open: 85.0057

Close: 84.7798

Mid: 84.8055

23

Open: 84.5634

Close: 85.6280

Mid: 85.0142

24

Open: 85.6029

Close: 87.2399

Mid: 86.5440

25

Open: 87.2298

Close: 88.3756

Mid: 87.8658

26

Open: 88.3586

Close: 88.8341

Mid: 88.5152

27

Open: 88.8365

Close: 88.2606

Mid: 88.6586

28

Open: 88.8365

Close: 88.2606

Mid: 88.6586

29

Open: 88.8365

Close: 88.2606

Mid: 88.6586

30

Open: 88.2649

Close: 88.5756

Mid: 88.5685

31

Open: 88.5465

Close: 88.1742

Mid: 88.5585

February - 2017

SunMonTueWedThuFriSat
1

Open: 88.1570

Close: 87.4010

Mid: 87.6552

2

Open: 87.4030

Close: 87.1443

Mid: 86.9028

3

Open: 87.1512

Close: 86.6746

Mid: 86.8891

4

Open: 87.1512

Close: 86.6746

Mid: 86.8891

5

Open: 87.1512

Close: 86.6746

Mid: 86.8891

6

Open: 86.4813

Close: 86.3017

Mid: 86.5147

7

Open: 86.2919

Close: 86.2043

Mid: 86.3393

8

Open: 86.1918

Close: 85.8775

Mid: 86.0636

9

Open: 85.8869

Close: 86.0724

Mid: 86.1299

10

Open: 86.1120

Close: 86.5752

Mid: 86.3495

11

Open: 86.1120

Close: 86.5752

Mid: 86.3495

12

Open: 86.1120

Close: 86.5752

Mid: 86.3495

13

Open: 86.5712

Close: 86.1828

Mid: 86.2564

14

Open: 86.2057

Close: 85.9116

Mid: 85.9261

15

Open: 85.9114

Close: 85.2339

Mid: 85.3088

16

Open: 85.2092

Close: 84.1119

Mid: 84.6554

17

Open: 84.1110

Close: 84.5512

Mid: 84.2655

18

Open: 84.1110

Close: 84.5512

Mid: 84.2655

19

Open: 84.1110

Close: 84.5512

Mid: 84.2655

20

Open: 84.6914

Close: 84.0740

Mid: 84.2835

21

Open: 84.0625

Close: 84.1788

Mid: 84.0165

22

Open: 84.1754

Close: 83.4315

Mid: 83.6187

23

Open: 83.4502

Close: 82.9417

Mid: 83.1937

24

Open: 82.9446

Close: 82.7750

Mid: 82.6548

25

Open: 82.9446

Close: 82.7750

Mid: 82.6548

26

Open: 82.9446

Close: 82.7750

Mid: 82.6548

27

Open: 82.5893

Close: 81.7104

Mid: 82.0738

28

Open: 81.7059

Close: 80.4478

Mid: 80.8797

March - 2017

SunMonTueWedThuFriSat
1

Open: 80.4521

Close: 80.1220

Mid: 80.0965

2

Open: 80.0868

Close: 80.2431

Mid: 80.2214

3

Open: 80.2531

Close: 79.5100

Mid: 79.8608

4

Open: 80.2531

Close: 79.5100

Mid: 79.8608

5

Open: 80.2531

Close: 79.5100

Mid: 79.8608

6

Open: 79.8759

Close: 79.6606

Mid: 79.5289

7

Open: 79.6801

Close: 81.4571

Mid: 80.5381

8

Open: 81.4717

Close: 80.7339

Mid: 81.0533

9

Open: 80.7499

Close: 80.4331

Mid: 80.5929

10

Open: 80.4399

Close: 80.0540

Mid: 80.2322

11

Open: 80.4399

Close: 80.0540

Mid: 80.2322

12

Open: 80.4399

Close: 80.0540

Mid: 80.2322

13

Open: 79.7896

Close: 82.2895

Mid: 81.2328

14

Open: 82.3016

Close: 82.0037

Mid: 82.4902

15

Open: 81.9927

Close: 81.7197

Mid: 81.6674

16

Open: 81.7315

Close: 81.5402

Mid: 81.9211

17

Open: 81.5411

Close: 81.2943

Mid: 81.4543

18

Open: 81.5411

Close: 81.2943

Mid: 81.4543

19

Open: 81.5411

Close: 81.2943

Mid: 81.4543

20

Open: 81.3482

Close: 81.6526

Mid: 81.3749

21

Open: 81.6622

Close: 81.8691

Mid: 81.8598

22

Open: 81.6994

Close: 82.9275

Mid: 82.2205

23

Open: 82.7298

Close: 83.1834

Mid: 83.0832

24

Open: 83.2144

Close: 82.5615

Mid: 82.8291

25

Open: 83.2144

Close: 82.5615

Mid: 82.8291

26

Open: 83.2144

Close: 82.5615

Mid: 82.8291

27

Open: 82.3247

Close: 81.7770

Mid: 82.0137

28

Open: 81.7839

Close: 82.5560

Mid: 82.2234

29

Open: 82.5643

Close: 83.4177

Mid: 83.1294

30

Open: 83.4040

Close: 84.5857

Mid: 84.1474

31

Open: 84.5343

Close: 85.1506

Mid: 84.7642

April - 2017

SunMonTueWedThuFriSat
1

Open: 84.5343

Close: 85.1506

Mid: 84.7642

2

Open: 84.5343

Close: 85.1506

Mid: 84.7642

3

Open: 85.1389

Close: 84.9496

Mid: 84.9523

4

Open: 84.9544

Close: 83.3505

Mid: 84.2105

5

Open: 83.3792

Close: 83.5440

Mid: 83.5303

6

Open: 83.5500

Close: 83.9027

Mid: 83.7079

7

Open: 83.8995

Close: 83.7363

Mid: 83.7239

8

Open: 83.8995

Close: 83.7363

Mid: 83.7239

9

Open: 83.8995

Close: 83.7363

Mid: 83.7239

10

Open: 83.8742

Close: 84.2834

Mid: 83.9073

11

Open: 84.2849

Close: 83.7907

Mid: 84.0034

12

Open: 83.8150

Close: 83.4560

Mid: 83.7370

13

Open: 83.4744

Close: 83.4435

Mid: 83.6914

14

Open: 83.4550

Close: 83.5804

Mid: 83.5302

15

Open: 83.4550

Close: 83.5804

Mid: 83.5302

16

Open: 83.4550

Close: 83.5804

Mid: 83.5302

17

Open: 83.4635

Close: 83.2975

Mid: 83.4712

18

Open: 83.3117

Close: 82.1849

Mid: 82.7836

19

Open: 82.1884

Close: 81.6600

Mid: 81.8539

20

Open: 81.6679

Close: 81.5873

Mid: 81.4159

21

Open: 81.5910

Close: 80.9012

Mid: 81.1701

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/ISK exchange rate history pages for the past 365 days
For full historical data please visit: CAD/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

GBP/CAD Could Extend Gains in Coming Week

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

GBP/CAD Weakening After Bank of Canada Revises Up Growth Forecasts

The Pound to Canadian Dollar pair fell on Wednesday after the Bank of Canada (BOC)...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada