SEARCH

Canadian Dollar to New Zealand Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
NZD

1 CAD = 1.2423 NZD

-0.08%
1.2442
= today's high
1.2417
= low
1.2434
= open
1.2433
= yesterday's close
Retail Rates
1.2423
is the live market rate
1.2380
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.43%
1.2484
= current week high
1.2414
= current week low
One Month:
-1.85%
1.2484
= current month high
1.2414
= current month low
One Year:
+0.6%
1.2732
= current year high
1.2013
= current year low

Interday CAD/NZD Chart

Loading

Monthly CAD/NZD Chart

Loading

Interactive CAD/NZD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/NZD News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to New Zealand Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.2442
1.2417
1.2430
Thursday 4 December 2025 (04/12/2025)
1.2414
1.2433
1.2416
1.2414
1.2415
Wednesday 3 December 2025 (03/12/2025)
1.2477
1.2414
1.2463
1.2446
1.2455
Tuesday 2 December 2025 (02/12/2025)
1.2470
1.2477
1.2484
1.2471
1.2478
Monday 1 December 2025 (01/12/2025)
1.2482
1.2470
1.2477
1.2470
1.2474

November

Friday 28 November 2025 (28/11/2025)
1.2440
1.2476
1.2499
1.2463
1.2481
Thursday 27 November 2025 (27/11/2025)
1.2496
1.2440
1.2484
1.2457
1.2471
Wednesday 26 November 2025 (26/11/2025)
1.2620
1.2496
1.2607
1.2522
1.2565
Tuesday 25 November 2025 (25/11/2025)
1.2634
1.2620
1.2648
1.2620
1.2634
Monday 24 November 2025 (24/11/2025)
1.2632
1.2634
1.2644
1.2642
1.2643
Friday 21 November 2025 (21/11/2025)
1.2706
1.2633
1.2682
1.2669
1.2676
Thursday 20 November 2025 (20/11/2025)
1.2702
1.2706
1.2696
1.2679
1.2688
Wednesday 19 November 2025 (19/11/2025)
1.2634
1.2701
1.2688
1.2665
1.2677
Tuesday 18 November 2025 (18/11/2025)
1.2575
1.2634
1.2618
1.2607
1.2613
Monday 17 November 2025 (17/11/2025)
1.2557
1.2575
1.2582
1.2564
1.2573
Friday 14 November 2025 (14/11/2025)
1.2601
1.2553
1.2610
1.2542
1.2576
Thursday 13 November 2025 (13/11/2025)
1.2599
1.2600
1.2600
1.2599
1.2600
Wednesday 12 November 2025 (12/11/2025)
1.2615
1.2599
1.2625
1.2603
1.2614
Tuesday 11 November 2025 (11/11/2025)
1.2634
1.2615
1.2643
1.2623
1.2633
Monday 10 November 2025 (10/11/2025)
1.2667
1.2634
1.2646
1.2644
1.2645
Friday 7 November 2025 (07/11/2025)
1.2572
1.2656
1.2643
1.2621
1.2632
Thursday 6 November 2025 (06/11/2025)
1.2517
1.2571
1.2572
1.2515
1.2544
Wednesday 5 November 2025 (05/11/2025)
1.2564
1.2517
1.2537
1.2513
1.2525
Tuesday 4 November 2025 (04/11/2025)
1.2466
1.2564
1.2541
1.2515
1.2528
Monday 3 November 2025 (03/11/2025)
1.2444
1.2466
1.2469
1.2462
1.2466

October

Friday 31 October 2025 (31/10/2025)
1.2453
1.2467
1.2477
1.2465
1.2471
Thursday 30 October 2025 (30/10/2025)
1.2444
1.2453
1.2443
1.2429
1.2436
Wednesday 29 October 2025 (29/10/2025)
1.2403
1.2444
1.2445
1.2413
1.2429
Tuesday 28 October 2025 (28/10/2025)
1.2390
1.2403
1.2405
1.2378
1.2392
Monday 27 October 2025 (27/10/2025)
1.2366
1.2390
1.2407
1.2384
1.2396
Friday 24 October 2025 (24/10/2025)
1.2424
1.2429
1.2425
1.2398
1.2412
Thursday 23 October 2025 (23/10/2025)
1.2450
1.2424
1.2457
1.2422
1.2440
Wednesday 22 October 2025 (22/10/2025)
1.2420
1.2449
1.2427
1.2410
1.2419
Tuesday 21 October 2025 (21/10/2025)
1.2401
1.2420
1.2447
1.2420
1.2434
Monday 20 October 2025 (20/10/2025)
1.2435
1.2401
1.2439
1.2398
1.2419
Friday 17 October 2025 (17/10/2025)
1.2430
1.2455
1.2441
1.2436
1.2439
Thursday 16 October 2025 (16/10/2025)
1.2442
1.2430
1.2425
1.2408
1.2417
Wednesday 15 October 2025 (15/10/2025)
1.2458
1.2441
1.2460
1.2450
1.2455
Tuesday 14 October 2025 (14/10/2025)
1.2442
1.2458
1.2497
1.2483
1.2490
Monday 13 October 2025 (13/10/2025)
1.2459
1.2442
1.2451
1.2445
1.2448
Friday 10 October 2025 (10/10/2025)
1.2414
1.2479
1.2480
1.2429
1.2455
Thursday 9 October 2025 (09/10/2025)
1.2385
1.2414
1.2401
1.2395
1.2398
Wednesday 8 October 2025 (08/10/2025)
1.2361
1.2384
1.2459
1.2395
1.2427
Tuesday 7 October 2025 (07/10/2025)
1.2275
1.2361
1.2343
1.2320
1.2332
Monday 6 October 2025 (06/10/2025)
1.2320
1.2275
1.2301
1.2289
1.2295
Friday 3 October 2025 (03/10/2025)
1.2307
1.2292
1.2286
1.2286
1.2286
Thursday 2 October 2025 (02/10/2025)
1.2336
1.2307
1.2336
1.2324
1.2330
Wednesday 1 October 2025 (01/10/2025)
1.2399
1.2336
1.2373
1.2329
1.2351

September

Tuesday 30 September 2025 (30/09/2025)
1.2440
1.2399
1.2408
1.2397
1.2403
Monday 29 September 2025 (29/09/2025)
1.2416
1.2440
1.2415
1.2405
1.2410
Friday 26 September 2025 (26/09/2025)
1.2439
1.2422
1.2441
1.2430
1.2436
Thursday 25 September 2025 (25/09/2025)
1.2379
1.2438
1.2421
1.2385
1.2403
Wednesday 24 September 2025 (24/09/2025)
1.2337
1.2379
1.2368
1.2354
1.2361
Tuesday 23 September 2025 (23/09/2025)
1.2332
1.2337
1.2347
1.2334
1.2341
Monday 22 September 2025 (22/09/2025)
1.2367
1.2331
1.2370
1.2338
1.2354
Friday 19 September 2025 (19/09/2025)
1.2320
1.2389
1.2380
1.2341
1.2361
Thursday 18 September 2025 (18/09/2025)
1.2176
1.2321
1.2308
1.2226
1.2267
Wednesday 17 September 2025 (17/09/2025)
1.2155
1.2176
1.2156
1.2154
1.2155
Tuesday 16 September 2025 (16/09/2025)
1.2155
1.2154
1.2168
1.2158
1.2163
Monday 15 September 2025 (15/09/2025)
1.2136
1.2155
1.2140
1.2139
1.2140
Friday 12 September 2025 (12/09/2025)
1.2095
1.2125
1.2129
1.2118
1.2124
Thursday 11 September 2025 (11/09/2025)
1.2143
1.2095
1.2142
1.2116
1.2129
Wednesday 10 September 2025 (10/09/2025)
1.2189
1.2143
1.2156
1.2145
1.2151
Tuesday 9 September 2025 (09/09/2025)
1.2196
1.2189
1.2188
1.2173
1.2181
Monday 8 September 2025 (08/09/2025)
1.2254
1.2196
1.2251
1.2215
1.2233
Friday 5 September 2025 (05/09/2025)
1.2378
1.2269
1.2334
1.2278
1.2306
Thursday 4 September 2025 (04/09/2025)
1.2333
1.2378
1.2384
1.2320
1.2352
Wednesday 3 September 2025 (03/09/2025)
1.2369
1.2333
1.2390
1.2335
1.2363
Tuesday 2 September 2025 (02/09/2025)
1.2320
1.2369
1.2390
1.2342
1.2366
Monday 1 September 2025 (01/09/2025)
1.2353
1.2319
1.2334
1.2321
1.2328

August

Friday 29 August 2025 (29/08/2025)
1.2360
1.2340
1.2362
1.2352
1.2357
Thursday 28 August 2025 (28/08/2025)
1.2376
1.2360
1.2395
1.2360
1.2378
Wednesday 27 August 2025 (27/08/2025)
1.2329
1.2376
1.2375
1.2367
1.2371
Tuesday 26 August 2025 (26/08/2025)
1.2334
1.2329
1.2356
1.2325
1.2341
Monday 25 August 2025 (25/08/2025)
1.2347
1.2335
1.2338
1.2325
1.2332
Friday 22 August 2025 (22/08/2025)
1.2354
1.2324
1.2357
1.2338
1.2348
Thursday 21 August 2025 (21/08/2025)
1.2378
1.2354
1.2367
1.2364
1.2366
Wednesday 20 August 2025 (20/08/2025)
1.2236
1.2377
1.2389
1.2257
1.2323
Tuesday 19 August 2025 (19/08/2025)
1.2233
1.2236
1.2236
1.2220
1.2228
Monday 18 August 2025 (18/08/2025)
1.2237
1.2233
1.2232
1.2223
1.2228
Friday 15 August 2025 (15/08/2025)
1.2231
1.2218
1.2227
1.2224
1.2226
Thursday 14 August 2025 (14/08/2025)
1.2161
1.2231
1.2225
1.2150
1.2188
Wednesday 13 August 2025 (13/08/2025)
1.2193
1.2161
1.2168
1.2158
1.2163
Tuesday 12 August 2025 (12/08/2025)
1.2222
1.2193
1.2224
1.2218
1.2221
Monday 11 August 2025 (11/08/2025)
1.2196
1.2221
1.2223
1.2208
1.2216
Friday 8 August 2025 (08/08/2025)
1.2202
1.2207
1.2213
1.2208
1.2211
Thursday 7 August 2025 (07/08/2025)
1.2273
1.2202
1.2228
1.2226
1.2227
Wednesday 6 August 2025 (06/08/2025)
1.2303
1.2273
1.2282
1.2266
1.2274
Tuesday 5 August 2025 (05/08/2025)
1.2285
1.2303
1.2294
1.2285
1.2290
Monday 4 August 2025 (04/08/2025)
1.2264
1.2285
1.2269
1.2265
1.2267
Friday 1 August 2025 (01/08/2025)
1.2254
1.2261
1.2276
1.2252
1.2264

July

Thursday 31 July 2025 (31/07/2025)
1.2266
1.2255
1.2250
1.2237
1.2244
Wednesday 30 July 2025 (30/07/2025)
1.2194
1.2266
1.2240
1.2195
1.2218
Tuesday 29 July 2025 (29/07/2025)
1.2191
1.2194
1.2201
1.2189
1.2195
Monday 28 July 2025 (28/07/2025)
1.2127
1.2191
1.2187
1.2162
1.2175
Friday 25 July 2025 (25/07/2025)
1.2165
1.2129
1.2156
1.2152
1.2154
Thursday 24 July 2025 (24/07/2025)
1.2164
1.2165
1.2161
1.2142
1.2152
Wednesday 23 July 2025 (23/07/2025)
1.2247
1.2164
1.2225
1.2183
1.2204
Tuesday 22 July 2025 (22/07/2025)
1.2247
1.2245
1.2290
1.2244
1.2267
Monday 21 July 2025 (21/07/2025)
1.2212
1.2247
1.2229
1.2214
1.2222
Friday 18 July 2025 (18/07/2025)
1.2258
1.2221
1.2250
1.2214
1.2232
Thursday 17 July 2025 (17/07/2025)
1.2289
1.2258
1.2286
1.2283
1.2285
Wednesday 16 July 2025 (16/07/2025)
1.2259
1.2289
1.2252
1.2232
1.2242
Tuesday 15 July 2025 (15/07/2025)
1.2217
1.2259
1.2232
1.2205
1.2219
Monday 14 July 2025 (14/07/2025)
1.2169
1.2217
1.2212
1.2190
1.2201
Friday 11 July 2025 (11/07/2025)
1.2135
1.2160
1.2167
1.2123
1.2145
Thursday 10 July 2025 (10/07/2025)
1.2180
1.2135
1.2173
1.2134
1.2154
Wednesday 9 July 2025 (09/07/2025)
1.2204
1.2180
1.2192
1.2173
1.2183
Tuesday 8 July 2025 (08/07/2025)
1.2193
1.2204
1.2191
1.2185
1.2188
Monday 7 July 2025 (07/07/2025)
1.2134
1.2193
1.2199
1.2138
1.2169
Friday 4 July 2025 (04/07/2025)
1.2128
1.2131
1.2134
1.2124
1.2129
Thursday 3 July 2025 (03/07/2025)
1.2084
1.2128
1.2136
1.2106
1.2121
Wednesday 2 July 2025 (02/07/2025)
1.2016
1.2084
1.2091
1.2039
1.2065
Tuesday 1 July 2025 (01/07/2025)
1.2054
1.2016
1.2049
1.2039
1.2044

June

Monday 30 June 2025 (30/06/2025)
1.2066
1.2053
1.2059
1.2054
1.2057
Friday 27 June 2025 (27/06/2025)
1.2102
1.2064
1.2080
1.2056
1.2068
Thursday 26 June 2025 (26/06/2025)
1.2065
1.2102
1.2079
1.2051
1.2065
Wednesday 25 June 2025 (25/06/2025)
1.2131
1.2065
1.2091
1.2078
1.2085
Tuesday 24 June 2025 (24/06/2025)
1.2185
1.2130
1.2143
1.2118
1.2131
Monday 23 June 2025 (23/06/2025)
1.2228
1.2182
1.2229
1.2221
1.2225
Friday 20 June 2025 (20/06/2025)
1.2178
1.2202
1.2178
1.2172
1.2175
Thursday 19 June 2025 (19/06/2025)
1.2111
1.2179
1.2199
1.2114
1.2157
Wednesday 18 June 2025 (18/06/2025)
1.2156
1.2112
1.2127
1.2118
1.2123
Tuesday 17 June 2025 (17/06/2025)
1.2156
1.2156
1.2175
1.2166
1.2171
Monday 16 June 2025 (16/06/2025)
1.2235
1.2157
1.2221
1.2154
1.2188
Friday 13 June 2025 (13/06/2025)
1.2113
1.2235
1.2189
1.2176
1.2183
Thursday 12 June 2025 (12/06/2025)
1.2132
1.2113
1.2154
1.2123
1.2139
Wednesday 11 June 2025 (11/06/2025)
1.2087
1.2132
1.2130
1.2100
1.2115
Tuesday 10 June 2025 (10/06/2025)
1.2070
1.2087
1.2084
1.2075
1.2080
Monday 9 June 2025 (09/06/2025)
1.2141
1.2070
1.2113
1.2092
1.2103
Friday 6 June 2025 (06/06/2025)
1.2116
1.2136
1.2123
1.2115
1.2119
Thursday 5 June 2025 (05/06/2025)
1.2130
1.2116
1.2108
1.2088
1.2098
Wednesday 4 June 2025 (04/06/2025)
1.2152
1.2130
1.2144
1.2131
1.2138
Tuesday 3 June 2025 (03/06/2025)
1.2081
1.2152
1.2144
1.2077
1.2111
Monday 2 June 2025 (02/06/2025)
1.2185
1.2082
1.2157
1.2133
1.2145

May

Friday 30 May 2025 (30/05/2025)
1.2133
1.2202
1.2198
1.2141
1.2170
Thursday 29 May 2025 (29/05/2025)
1.2111
1.2133
1.2158
1.2114
1.2136
Wednesday 28 May 2025 (28/05/2025)
1.2172
1.2111
1.2191
1.2129
1.2160
Tuesday 27 May 2025 (27/05/2025)
1.2134
1.2172
1.2187
1.2147
1.2167
Monday 26 May 2025 (26/05/2025)
1.2199
1.2134
1.2151
1.2138
1.2145
Friday 23 May 2025 (23/05/2025)
1.2234
1.2163
1.2192
1.2174
1.2183
Thursday 22 May 2025 (22/05/2025)
1.2148
1.2234
1.2203
1.2143
1.2173
Wednesday 21 May 2025 (21/05/2025)
1.2127
1.2148
1.2132
1.2108
1.2120
Tuesday 20 May 2025 (20/05/2025)
1.2085
1.2127
1.2126
1.2125
1.2126
Monday 19 May 2025 (19/05/2025)
1.2162
1.2085
1.2147
1.2135
1.2141
Friday 16 May 2025 (16/05/2025)
1.2189
1.2174
1.2206
1.2147
1.2177
Thursday 15 May 2025 (15/05/2025)
1.2124
1.2189
1.2164
1.2117
1.2141
Wednesday 14 May 2025 (14/05/2025)
1.2085
1.2124
1.2098
1.2078
1.2088
Tuesday 13 May 2025 (13/05/2025)
1.2221
1.2085
1.2142
1.2140
1.2141
Monday 12 May 2025 (12/05/2025)
1.2126
1.2221
1.2176
1.2162
1.2169
Friday 9 May 2025 (09/05/2025)
1.2161
1.2140
1.2182
1.2151
1.2167
Thursday 8 May 2025 (08/05/2025)
1.2163
1.2161
1.2152
1.2148
1.2150
Wednesday 7 May 2025 (07/05/2025)
1.2083
1.2164
1.2135
1.2074
1.2105
Tuesday 6 May 2025 (06/05/2025)
1.2122
1.2083
1.2108
1.2101
1.2105
Monday 5 May 2025 (05/05/2025)
1.2192
1.2122
1.2136
1.2134
1.2135
Friday 2 May 2025 (02/05/2025)
1.2221
1.2170
1.2216
1.2164
1.2190
Thursday 1 May 2025 (01/05/2025)
1.2213
1.2221
1.2226
1.2207
1.2217

April

Wednesday 30 April 2025 (30/04/2025)
1.2187
1.2213
1.2216
1.2191
1.2204
Tuesday 29 April 2025 (29/04/2025)
1.2094
1.2189
1.2159
1.2118
1.2139
Monday 28 April 2025 (28/04/2025)
1.2095
1.2094
1.2100
1.2099
1.2100
Friday 25 April 2025 (25/04/2025)
1.2034
1.2106
1.2098
1.2043
1.2071
Thursday 24 April 2025 (24/04/2025)
1.2116
1.2034
1.2083
1.2075
1.2079
Wednesday 23 April 2025 (23/04/2025)
1.2138
1.2116
1.2114
1.2075
1.2095
Tuesday 22 April 2025 (22/04/2025)
1.2040
1.2138
1.2087
1.2061
1.2074
Monday 21 April 2025 (21/04/2025)
1.2201
1.2040
1.2124
1.2097
1.2111
Friday 18 April 2025 (18/04/2025)
1.2095
1.2095
1.2095
1.2095
1.2095
Thursday 17 April 2025 (17/04/2025)
1.2160
1.2095
1.2187
1.2114
1.2151
Wednesday 16 April 2025 (16/04/2025)
1.2142
1.2161
1.2157
1.2155
1.2156
Tuesday 15 April 2025 (15/04/2025)
1.2264
1.2144
1.2166
1.2163
1.2165
Monday 14 April 2025 (14/04/2025)
1.2365
1.2264
1.2338
1.2278
1.2308
Friday 11 April 2025 (11/04/2025)
1.2460
1.2380
1.2416
1.2378
1.2397
Thursday 10 April 2025 (10/04/2025)
1.2581
1.2460
1.2507
1.2487
1.2497
Wednesday 9 April 2025 (09/04/2025)
1.2667
1.2581
1.2732
1.2576
1.2654
Tuesday 8 April 2025 (08/04/2025)
1.2667
1.2667
1.2681
1.2581
1.2631
Monday 7 April 2025 (07/04/2025)
1.2580
1.2667
1.2681
1.2592
1.2637
Friday 4 April 2025 (04/04/2025)
1.2243
1.2561
1.2520
1.2344
1.2432
Thursday 3 April 2025 (03/04/2025)
1.2221
1.2243
1.2243
1.2222
1.2233
Wednesday 2 April 2025 (02/04/2025)
1.2265
1.2221
1.2189
1.2179
1.2184
Tuesday 1 April 2025 (01/04/2025)
1.2239
1.2265
1.2261
1.2252
1.2257

March

Monday 31 March 2025 (31/03/2025)
1.2228
1.2239
1.2275
1.2229
1.2252
Friday 28 March 2025 (28/03/2025)
1.2179
1.2220
1.2210
1.2199
1.2205
Thursday 27 March 2025 (27/03/2025)
1.2233
1.2179
1.2219
1.2152
1.2186
Wednesday 26 March 2025 (26/03/2025)
1.2216
1.2235
1.2231
1.2208
1.2220
Tuesday 25 March 2025 (25/03/2025)
1.2193
1.2216
1.2195
1.2188
1.2192
Monday 24 March 2025 (24/03/2025)
1.2146
1.2193
1.2178
1.2173
1.2176
Friday 21 March 2025 (21/03/2025)
1.2125
1.2154
1.2134
1.2132
1.2133
Thursday 20 March 2025 (20/03/2025)
1.2007
1.2125
1.2126
1.2034
1.2080
Wednesday 19 March 2025 (19/03/2025)
1.2015
1.2006
1.2042
1.2037
1.2040
Tuesday 18 March 2025 (18/03/2025)
1.2024
1.2015
1.2040
1.2013
1.2027
Monday 17 March 2025 (17/03/2025)
1.2128
1.2024
1.2085
1.2027
1.2056
Friday 14 March 2025 (14/03/2025)
1.2155
1.2107
1.2158
1.2103
1.2131
Thursday 13 March 2025 (13/03/2025)
1.2146
1.2155
1.2165
1.2146
1.2156
Wednesday 12 March 2025 (12/03/2025)
1.2118
1.2145
1.2149
1.2139
1.2144
Tuesday 11 March 2025 (11/03/2025)
1.2153
1.2118
1.2161
1.2089
1.2125
Monday 10 March 2025 (10/03/2025)
1.2198
1.2153
1.2146
1.2140
1.2143
Friday 7 March 2025 (07/03/2025)
1.2197
1.2187
1.2193
1.2169
1.2181
Thursday 6 March 2025 (06/03/2025)
1.2177
1.2197
1.2194
1.2166
1.2180
Wednesday 5 March 2025 (05/03/2025)
1.2264
1.2177
1.2228
1.2211
1.2220
Tuesday 4 March 2025 (04/03/2025)
1.2293
1.2264
1.2321
1.2229
1.2275
Monday 3 March 2025 (03/03/2025)
1.2362
1.2293
1.2366
1.2271
1.2319

February

Friday 28 February 2025 (28/02/2025)
1.2300
1.2348
1.2363
1.2337
1.2350
Thursday 27 February 2025 (27/02/2025)
1.2246
1.2300
1.2279
1.2250
1.2265
Wednesday 26 February 2025 (26/02/2025)
1.2201
1.2246
1.2215
1.2211
1.2213
Tuesday 25 February 2025 (25/02/2025)
1.2232
1.2201
1.2239
1.2222
1.2231
Monday 24 February 2025 (24/02/2025)
1.2268
1.2232
1.2244
1.2243
1.2244
Friday 21 February 2025 (21/02/2025)
1.2242
1.2241
1.2248
1.2242
1.2245
Thursday 20 February 2025 (20/02/2025)
1.2314
1.2242
1.2300
1.2257
1.2279
Wednesday 19 February 2025 (19/02/2025)
1.2349
1.2314
1.2380
1.2321
1.2351
Tuesday 18 February 2025 (18/02/2025)
1.2290
1.2349
1.2354
1.2313
1.2334
Monday 17 February 2025 (17/02/2025)
1.2330
1.2290
1.2289
1.2287
1.2288
Friday 14 February 2025 (14/02/2025)
1.2411
1.2305
1.2388
1.2325
1.2357
Thursday 13 February 2025 (13/02/2025)
1.2387
1.2411
1.2411
1.2396
1.2404
Wednesday 12 February 2025 (12/02/2025)
1.2381
1.2387
1.2406
1.2380
1.2393
Tuesday 11 February 2025 (11/02/2025)
1.2383
1.2381
1.2376
1.2352
1.2364
Monday 10 February 2025 (10/02/2025)
1.2360
1.2383
1.2368
1.2326
1.2347
Friday 7 February 2025 (07/02/2025)
1.2316
1.2363
1.2339
1.2302
1.2321
Thursday 6 February 2025 (06/02/2025)
1.2283
1.2316
1.2314
1.2303
1.2309
Wednesday 5 February 2025 (05/02/2025)
1.2354
1.2284
1.2328
1.2293
1.2311
Tuesday 4 February 2025 (04/02/2025)
1.2313
1.2354
1.2364
1.2345
1.2355
Monday 3 February 2025 (03/02/2025)
1.2159
1.2313
1.2251
1.2208
1.2230

January

Friday 31 January 2025 (31/01/2025)
1.2245
1.2209
1.2243
1.2233
1.2238
Thursday 30 January 2025 (30/01/2025)
1.2256
1.2245
1.2277
1.2175
1.2226
Wednesday 29 January 2025 (29/01/2025)
1.2255
1.2256
1.2263
1.2254
1.2259
Tuesday 28 January 2025 (28/01/2025)
1.2222
1.2254
1.2274
1.2248
1.2261
Monday 27 January 2025 (27/01/2025)
1.2201
1.2221
1.2219
1.2219
1.2219
Friday 24 January 2025 (24/01/2025)
1.2250
1.2236
1.2212
1.2205
1.2209
Thursday 23 January 2025 (23/01/2025)
1.2277
1.2250
1.2265
1.2257
1.2261
Wednesday 22 January 2025 (22/01/2025)
1.2292
1.2276
1.2314
1.2299
1.2307
Tuesday 21 January 2025 (21/01/2025)
1.2323
1.2292
1.2306
1.2248
1.2277
Monday 20 January 2025 (20/01/2025)
1.2361
1.2322
1.2346
1.2343
1.2345
Friday 17 January 2025 (17/01/2025)
1.2390
1.2407
1.2411
1.2403
1.2407
Thursday 16 January 2025 (16/01/2025)
1.2419
1.2390
1.2410
1.2388
1.2399
Wednesday 15 January 2025 (15/01/2025)
1.2436
1.2420
1.2433
1.2393
1.2413
Tuesday 14 January 2025 (14/01/2025)
1.2456
1.2436
1.2434
1.2424
1.2429
Monday 13 January 2025 (13/01/2025)
1.2460
1.2457
1.2491
1.2481
1.2486
Friday 10 January 2025 (10/01/2025)
1.2406
1.2472
1.2476
1.2426
1.2451
Thursday 9 January 2025 (09/01/2025)
1.2402
1.2406
1.2443
1.2418
1.2431
Wednesday 8 January 2025 (08/01/2025)
1.2352
1.2402
1.2402
1.2371
1.2387
Tuesday 7 January 2025 (07/01/2025)
1.2364
1.2352
1.2339
1.2326
1.2333
Monday 6 January 2025 (06/01/2025)
1.2322
1.2365
1.2342
1.2336
1.2339
Friday 3 January 2025 (03/01/2025)
1.2412
1.2329
1.2396
1.2337
1.2367
Thursday 2 January 2025 (02/01/2025)
1.2407
1.2412
1.2398
1.2390
1.2394
Wednesday 1 January 2025 (01/01/2025)
1.2354
1.2423
1.2400
1.2355
1.2378
Theme: GKNEWS