CAD/NZD Exchange Rate (Canadian Dollar to New Zealand Dollar)

Live CAD/NZD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 1.2463 NZD ▼ -0.0500%
High 1.2497
Low 1.2455
Open 1.2469
Prev. Close 1.2469
Source: Barchart.com · 15-min delay
One Week
+1.59%
1.2497 H · 1.2397 L
One Month
+0.80%
1.2497 H · 1.2248 L
One Year
+2.66%
1.2667 H · 1.2105 L
Best Transfer Rate
1.2419
Compare rates →
CAD/NZD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 1.2463 NZD  ·  Compare specialist providers →
🔔
Set a CAD/NZD Rate Alert

We'll email you when the Canadian Dollar to New Zealand Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 20 May 2026

What's Driving CAD/NZD Today

The Canadian Dollar to New Zealand Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/NZD rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/NZD News Hub →
Latest CAD/NZD News More news →
18 May Pound-to-Canadian Dollar Week Ahead Forecast: Big Support Line Encountered
5 May Pound-Canadian Dollar Caught in 100-pip Range
29 Apr Canadian Dollar: Bank of Canada Strikes 'Dovish' Tone
27 Apr Pound-Canadian Dollar: Scope for More Weakness This Week
23 Apr "We Have Slashed our Forecast for CAD Appreciation": Desjardins
More CAD/NZD news →
Daily Canadian Dollar to New Zealand Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Wed 20 May1.24691.24631.24971.24551.2466
Tue 19 May1.23881.24691.24501.24101.2429
Mon 18 May1.24311.23881.24401.23971.2410
Fri 15 May1.23301.24571.24311.23771.2394
Thu 14 May1.22911.23301.23161.23031.2311
Wed 13 May1.22661.22911.22941.22911.2279
Tue 12 May1.22601.22661.22761.22721.2263
Mon 11 May1.22721.22601.22831.22641.2266
Fri 8 May1.23231.22561.23221.22481.2290
Thu 7 May1.23181.23231.22981.22941.2321
Wed 6 May1.24741.23181.24321.23521.2396
Tue 5 May1.24981.24741.24891.24841.2486
Mon 4 May1.24981.24981.24751.24711.2498
Fri 1 May1.24601.24791.24721.24711.2470
Thu 30 Apr1.25361.24601.25151.24861.2498
Wed 29 Apr1.24191.25361.25081.24481.2478
Tue 28 Apr1.24211.24191.24301.24211.2420
Mon 27 Apr1.24541.24211.24571.24261.2438
Fri 24 Apr1.24701.24401.24511.24501.2455
Thu 23 Apr1.23871.24701.24541.23981.2429
Wed 22 Apr1.24181.23871.24171.23861.2403
Tue 21 Apr1.24411.24181.24601.24031.2430
Mon 20 Apr1.24721.24411.24431.24401.2457
Fri 17 Apr1.23881.24161.24011.23821.2402
Thu 16 Apr1.23081.23881.23711.23481.2348
Wed 15 Apr1.23091.23071.23121.23101.2308
Tue 14 Apr1.23581.23091.23391.23271.2334
Mon 13 Apr1.24431.23581.24081.23911.2401
Fri 10 Apr1.23521.23751.23701.23461.2364
Thu 9 Apr1.24051.23521.23901.23541.2379
Wed 8 Apr1.25631.24051.24591.24511.2484
Tue 7 Apr1.25861.25631.25791.25551.2575
Mon 6 Apr1.25881.25851.25871.25751.2587
Fri 3 Apr1.25661.25991.25891.25541.2583
Thu 2 Apr1.25291.25651.25711.25461.2547
Wed 1 Apr1.25071.25291.25151.25021.2518
Tue 31 Mar1.25521.25071.25481.25261.2530
Mon 30 Mar1.25431.25521.25591.25461.2548
Fri 27 Mar1.25221.25281.25351.25251.2525
Thu 26 Mar1.24711.25221.25111.24791.2497
Wed 25 Mar1.24491.24711.24661.24541.2460
Tue 24 Mar1.24341.24491.24911.24431.2442
Mon 23 Mar1.24791.24341.25301.24781.2457
Fri 20 Mar1.23911.24961.24731.24011.2444
Thu 19 Mar1.25641.23911.25331.24161.2478
Wed 18 Mar1.24691.25641.25131.24941.2517
Tue 17 Mar1.24671.24691.25001.24851.2468
Mon 16 Mar1.26041.24671.25491.25221.2536
Fri 13 Mar1.25221.26251.25801.25551.2574
Thu 12 Mar1.24411.25221.25071.24651.2482
Wed 11 Mar1.24191.24411.24391.24331.2430
Tue 10 Mar1.24031.24191.24171.24101.2411
Mon 9 Mar1.24901.24041.25221.24601.2447
Fri 6 Mar1.24031.24901.24651.24371.2447
Thu 5 Mar1.23371.24031.24131.23611.2370
Wed 4 Mar1.24141.23371.24001.23451.2376
Tue 3 Mar1.23071.24141.23881.23721.2361
Mon 2 Mar1.23111.23061.23111.22931.2309
Fri 27 Feb1.22231.22231.22261.22201.2223
Thu 26 Feb1.21861.22231.22351.22181.2205
Wed 25 Feb1.22371.21861.22181.22051.2212
Tue 24 Feb1.22581.22361.22391.22301.2247
Mon 23 Feb1.22271.22591.22541.22251.2243
Fri 20 Feb1.22381.22321.22611.22501.2235
Thu 19 Feb1.22411.22371.22451.22361.2239
Wed 18 Feb1.21231.22401.22111.21311.2182
Tue 17 Feb1.21551.21231.21671.21381.2139
Mon 16 Feb1.21851.21551.21891.21581.2170
Fri 13 Feb1.21741.21571.21561.21531.2166
Thu 12 Feb1.21781.21741.21611.21471.2176
Wed 11 Feb1.22081.21781.21811.21661.2193
Tue 10 Feb1.21791.22091.22121.22031.2194
Mon 9 Feb1.21631.21791.21891.21751.2171
Fri 6 Feb1.22571.21531.22421.21901.2205
Thu 5 Feb1.21901.22571.22241.22141.2224
Wed 4 Feb1.21241.21901.21631.21301.2157
Tue 3 Feb1.21831.21241.21741.21051.2154
Mon 2 Feb1.22211.21831.22001.21941.2202
Fri 30 Jan1.21951.21971.22141.21961.2196
Thu 29 Jan1.21681.21951.21991.21891.2182
Wed 28 Jan1.21841.21681.22161.22091.2176
Tue 27 Jan1.22121.21841.22251.22031.2198
Mon 26 Jan1.22431.22111.22491.22291.2227
Fri 23 Jan1.22391.22681.22821.22441.2254
Thu 22 Jan1.23691.22391.23511.23021.2304
Wed 21 Jan1.23901.23691.24081.23621.2380
Tue 20 Jan1.24321.23901.24141.23881.2411
Mon 19 Jan1.25171.24321.24851.24601.2475
Fri 16 Jan1.25351.24941.25061.25031.2515
Thu 15 Jan1.25321.25351.25391.25331.2534
Wed 14 Jan1.25491.25311.25461.25361.2540
Tue 13 Jan1.24831.25491.25141.25091.2516
Mon 12 Jan1.25411.24831.25161.25051.2512
Fri 9 Jan1.25381.25391.25731.25631.2539
Thu 8 Jan1.24971.25391.25331.25261.2518
Wed 7 Jan1.25151.24971.25201.25181.2506
Tue 6 Jan1.25431.25151.25441.25431.2529
Mon 5 Jan1.26311.25431.26221.25721.2587
Fri 2 Jan1.26671.26211.26411.26321.2644
Thu 1 Jan1.26671.26671.26671.26671.2667
CAD/NZD Historical Data
Long-term CAD/NZD historical data
Daily closing rates going back decades: full historical archive
→