MENU

1 CAD = 1.1596 NZD

1 NZD to CAD = 0.8624

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1.1538 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1.1492 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.1492 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.1271 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1190 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.1422 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/NZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to New Zealand Dollar (NZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To NZD

Convert CAD:
To NZD:
1
1.1596
10
11.5960
50
57.9800
100
115.9600
500
579.8000
1,000
1,159.6000
Convert CAD:
To NZD:
2,500
2,899.0000
5,000
5,798.0000
7,500
8,697.0000
10,000
11,596.0000
50,000
57,980.0000
1,00,000
115,960.0000

Exchange Rate History for CAD To NZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.1188

Close: 1.1235

Mid: 1.1310

2

Open: 1.1236

Close: 1.1267

Mid: 1.1230

3

Open: 1.1265

Close: 1.1247

Mid: 1.1261

4

Open: 1.1245

Close: 1.1192

Mid: 1.1224

5

Open: 1.1189

Close: 1.1224

Mid: 1.1208

6
7

Open: 1.1234

Close: 1.1251

Mid: 1.1241

8

Open: 1.1250

Close: 1.1226

Mid: 1.1231

9

Open: 1.1229

Close: 1.1223

Mid: 1.1209

10

Open: 1.1220

Close: 1.1074

Mid: 1.1147

11

Open: 1.1070

Close: 1.0996

Mid: 1.1028

12

Open: 1.0997

Close: 1.1056

Mid: 1.1014

13

Open: 1.1063

Close: 1.1063

Mid: 1.1063

14

Open: 1.1063

Close: 1.1073

Mid: 1.1079

15

Open: 1.1072

Close: 1.1030

Mid: 1.1040

16

Open: 1.1028

Close: 1.1076

Mid: 1.1063

17

Open: 1.1076

Close: 1.1055

Mid: 1.1054

18

Open: 1.1050

Close: 1.1044

Mid: 1.1013

19

Open: 1.1045

Close: 1.1001

Mid: 1.1020

20
21

Open: 1.1006

Close: 1.0988

Mid: 1.1002

22

Open: 1.0991

Close: 1.0971

Mid: 1.0980

23

Open: 1.0972

Close: 1.0941

Mid: 1.0940

24

Open: 1.0941

Close: 1.1034

Mid: 1.0992

25

Open: 1.1032

Close: 1.1051

Mid: 1.1031

26

Open: 1.1048

Close: 1.1028

Mid: 1.1045

27
28

Open: 1.1030

Close: 1.1030

Mid: 1.1044

29

Open: 1.1030

Close: 1.1070

Mid: 1.1064

30

Open: 1.1069

Close: 1.1045

Mid: 1.1061

31

Open: 1.1046

Close: 1.1019

Mid: 1.1017

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.1021

Close: 1.1025

Mid: 1.1040

2

Open: 1.1024

Close: 1.1023

Mid: 1.1035

3

Open: 1.1023

Close: 1.1023

Mid: 1.1023

4

Open: 1.1023

Close: 1.1045

Mid: 1.1040

5

Open: 1.1044

Close: 1.0978

Mid: 1.1011

6

Open: 1.0979

Close: 1.0908

Mid: 1.0949

7

Open: 1.0909

Close: 1.1010

Mid: 1.0963

8

Open: 1.1008

Close: 1.0994

Mid: 1.1014

9

Open: 1.0993

Close: 1.0957

Mid: 1.0971

10

Open: 1.0957

Close: 1.0960

Mid: 1.0959

11

Open: 1.0960

Close: 1.0962

Mid: 1.0960

12

Open: 1.0962

Close: 1.0942

Mid: 1.0964

13

Open: 1.0947

Close: 1.0909

Mid: 1.0898

14

Open: 1.0911

Close: 1.0864

Mid: 1.0878

15

Open: 1.0867

Close: 1.0830

Mid: 1.0831

16

Open: 1.0830

Close: 1.0781

Mid: 1.0814

17

Open: 1.0781

Close: 1.0781

Mid: 1.0783

18

Open: 1.0781

Close: 1.0781

Mid: 1.0796

19

Open: 1.0778

Close: 1.0807

Mid: 1.0791

20

Open: 1.0806

Close: 1.0769

Mid: 1.0784

21

Open: 1.0769

Close: 1.0761

Mid: 1.0760

22

Open: 1.0765

Close: 1.0743

Mid: 1.0739

23

Open: 1.0742

Close: 1.0855

Mid: 1.0802

24

Open: 1.0855

Close: 1.0834

Mid: 1.0846

25

Open: 1.0842

Close: 1.0862

Mid: 1.0848

26

Open: 1.0856

Close: 1.0812

Mid: 1.0788

27

Open: 1.0815

Close: 1.0822

Mid: 1.0816

28

Open: 1.0816

Close: 1.0811

Mid: 1.0828

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.0811

Close: 1.0733

Mid: 1.0779

2

Open: 1.0732

Close: 1.0727

Mid: 1.0712

3

Open: 1.0727

Close: 1.0727

Mid: 1.0727

4

Open: 1.0727

Close: 1.0731

Mid: 1.0719

5

Open: 1.0731

Close: 1.0664

Mid: 1.0689

6

Open: 1.0663

Close: 1.0604

Mid: 1.0641

7

Open: 1.0604

Close: 1.0635

Mid: 1.0620

8

Open: 1.0632

Close: 1.0680

Mid: 1.0659

9

Open: 1.0680

Close: 1.0725

Mid: 1.0684

10
11

Open: 1.0715

Close: 1.0679

Mid: 1.0692

12

Open: 1.0679

Close: 1.0666

Mid: 1.0673

13

Open: 1.0667

Close: 1.0527

Mid: 1.0570

14

Open: 1.0529

Close: 1.0554

Mid: 1.0545

15

Open: 1.0556

Close: 1.0538

Mid: 1.0537

16

Open: 1.0537

Close: 1.0587

Mid: 1.0568

17
18

Open: 1.0579

Close: 1.0567

Mid: 1.0579

19

Open: 1.0566

Close: 1.0552

Mid: 1.0588

20

Open: 1.0556

Close: 1.0654

Mid: 1.0607

21

Open: 1.0653

Close: 1.0727

Mid: 1.0701

22

Open: 1.0728

Close: 1.0715

Mid: 1.0730

23

Open: 1.0718

Close: 1.0737

Mid: 1.0730

24

Open: 1.0737

Close: 1.0737

Mid: 1.0732

25

Open: 1.0737

Close: 1.0722

Mid: 1.0721

26

Open: 1.0721

Close: 1.0667

Mid: 1.0652

27

Open: 1.0670

Close: 1.0682

Mid: 1.0685

28

Open: 1.0681

Close: 1.0734

Mid: 1.0703

29

Open: 1.0735

Close: 1.0731

Mid: 1.0741

30

Open: 1.0735

Close: 1.0745

Mid: 1.0723

31

Open: 1.0745

Close: 1.0745

Mid: 1.0746

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.0745

Close: 1.0722

Mid: 1.0727

2

Open: 1.0722

Close: 1.0741

Mid: 1.0726

3

Open: 1.0745

Close: 1.0751

Mid: 1.0758

4

Open: 1.0752

Close: 1.0712

Mid: 1.0722

5

Open: 1.0713

Close: 1.0784

Mid: 1.0747

6

Open: 1.0783

Close: 1.0797

Mid: 1.0782

7

Open: 1.0797

Close: 1.0797

Mid: 1.0798

8

Open: 1.0797

Close: 1.0756

Mid: 1.0763

9

Open: 1.0752

Close: 1.0773

Mid: 1.0742

10

Open: 1.0776

Close: 1.0776

Mid: 1.0763

11

Open: 1.0771

Close: 1.0797

Mid: 1.0787

12

Open: 1.0797

Close: 1.0766

Mid: 1.0759

13

Open: 1.0765

Close: 1.0795

Mid: 1.0777

14
15

Open: 1.0795

Close: 1.0797

Mid: 1.0785

16

Open: 1.0797

Close: 1.0803

Mid: 1.0797

17

Open: 1.0803

Close: 1.0847

Mid: 1.0848

18

Open: 1.0848

Close: 1.0812

Mid: 1.0851

19

Open: 1.0813

Close: 1.0874

Mid: 1.0861

20

Open: 1.0878

Close: 1.0905

Mid: 1.0911

21
22

Open: 1.0831

Close: 1.0872

Mid: 1.0853

23

Open: 1.0873

Close: 1.0888

Mid: 1.0890

24

Open: 1.0888

Close: 1.0957

Mid: 1.0932

25

Open: 1.0960

Close: 1.1008

Mid: 1.0990

26

Open: 1.1012

Close: 1.0996

Mid: 1.1001

27

Open: 1.0998

Close: 1.1037

Mid: 1.1014

28
29

Open: 1.1037

Close: 1.0994

Mid: 1.1006

30

Open: 1.0998

Close: 1.1070

Mid: 1.1046

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.1071

Close: 1.1119

Mid: 1.1092

2

Open: 1.1118

Close: 1.1100

Mid: 1.1105

3

Open: 1.1096

Close: 1.1054

Mid: 1.1070

4

Open: 1.1053

Close: 1.1127

Mid: 1.1097

5
6

Open: 1.1061

Close: 1.1080

Mid: 1.1079

7

Open: 1.1081

Close: 1.1054

Mid: 1.1064

8

Open: 1.1056

Close: 1.1082

Mid: 1.1057

9

Open: 1.1083

Close: 1.1229

Mid: 1.1134

10

Open: 1.1228

Close: 1.1245

Mid: 1.1263

11

Open: 1.1243

Close: 1.1236

Mid: 1.1241

12

Open: 1.1236

Close: 1.1236

Mid: 1.1236

13

Open: 1.1241

Close: 1.1231

Mid: 1.1228

14

Open: 1.1227

Close: 1.1292

Mid: 1.1262

15

Open: 1.1293

Close: 1.1318

Mid: 1.1302

16

Open: 1.1318

Close: 1.1334

Mid: 1.1327

17

Open: 1.1332

Close: 1.1317

Mid: 1.1341

18

Open: 1.1320

Close: 1.1244

Mid: 1.1280

19

Open: 1.1244

Close: 1.1244

Mid: 1.1232

20

Open: 1.1244

Close: 1.1232

Mid: 1.1227

21

Open: 1.1229

Close: 1.1259

Mid: 1.1249

22

Open: 1.1256

Close: 1.1240

Mid: 1.1260

23

Open: 1.1238

Close: 1.1244

Mid: 1.1265

24

Open: 1.1247

Close: 1.1198

Mid: 1.1223

25

Open: 1.1198

Close: 1.1150

Mid: 1.1157

26

Open: 1.1150

Close: 1.1150

Mid: 1.1150

27

Open: 1.1150

Close: 1.1136

Mid: 1.1139

28

Open: 1.1135

Close: 1.1091

Mid: 1.1089

29

Open: 1.1093

Close: 1.1141

Mid: 1.1118

30

Open: 1.1143

Close: 1.1105

Mid: 1.1127

31

Open: 1.1106

Close: 1.1023

Mid: 1.1062

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.1026

Close: 1.1081

Mid: 1.1044

2
3

Open: 1.0979

Close: 1.1060

Mid: 1.1013

4

Open: 1.1061

Close: 1.1003

Mid: 1.1022

5

Open: 1.1005

Close: 1.0993

Mid: 1.0968

6

Open: 1.0995

Close: 1.0975

Mid: 1.0995

7

Open: 1.0974

Close: 1.0969

Mid: 1.0954

8

Open: 1.0975

Close: 1.1015

Mid: 1.0977

9
10

Open: 1.0978

Close: 1.0966

Mid: 1.0982

11

Open: 1.0965

Close: 1.0974

Mid: 1.0951

12

Open: 1.0973

Close: 1.0968

Mid: 1.0948

13

Open: 1.0968

Close: 1.0971

Mid: 1.0944

14

Open: 1.0974

Close: 1.0951

Mid: 1.0951

15

Open: 1.0952

Close: 1.0936

Mid: 1.0937

16
17

Open: 1.0936

Close: 1.0920

Mid: 1.0916

18

Open: 1.0921

Close: 1.0920

Mid: 1.0930

19

Open: 1.0922

Close: 1.0905

Mid: 1.0939

20

Open: 1.0907

Close: 1.0941

Mid: 1.0916

21

Open: 1.0945

Close: 1.0926

Mid: 1.0948

22

Open: 1.0928

Close: 1.0931

Mid: 1.0876

23
24

Open: 1.0922

Close: 1.0891

Mid: 1.0892

25

Open: 1.0891

Close: 1.0915

Mid: 1.0903

26

Open: 1.0915

Close: 1.0976

Mid: 1.0942

27

Open: 1.0976

Close: 1.1049

Mid: 1.1029

28

Open: 1.1050

Close: 1.1172

Mid: 1.1118

29

Open: 1.1171

Close: 1.1264

Mid: 1.1184

30

Open: 1.1264

Close: 1.1264

Mid: 1.1258

July - 2018

SunMonTueWedThuFriSat
1

Open: 1.1264

Close: 1.1220

Mid: 1.1214

2

Open: 1.1220

Close: 1.1300

Mid: 1.1268

3

Open: 1.1301

Close: 1.1266

Mid: 1.1279

4

Open: 1.1268

Close: 1.1257

Mid: 1.1246

5

Open: 1.1258

Close: 1.1199

Mid: 1.1220

6

Open: 1.1199

Close: 1.1186

Mid: 1.1173

7

Open: 1.1186

Close: 1.1173

Mid: 1.1180

8

Open: 1.1173

Close: 1.1172

Mid: 1.1179

9

Open: 1.1174

Close: 1.1138

Mid: 1.1165

10

Open: 1.1139

Close: 1.1161

Mid: 1.1144

11

Open: 1.1159

Close: 1.1208

Mid: 1.1212

12

Open: 1.1209

Close: 1.1216

Mid: 1.1213

13

Open: 1.1213

Close: 1.1253

Mid: 1.1236

14

Open: 1.1253

Close: 1.1253

Mid: 1.1251

15

Open: 1.1253

Close: 1.1234

Mid: 1.1233

16

Open: 1.1237

Close: 1.1220

Mid: 1.1222

17

Open: 1.1220

Close: 1.1187

Mid: 1.1200

18

Open: 1.1187

Close: 1.1178

Mid: 1.1173

19

Open: 1.1182

Close: 1.1174

Mid: 1.1193

20

Open: 1.1179

Close: 1.1191

Mid: 1.1193

21
22

Open: 1.1197

Close: 1.1175

Mid: 1.1192

23

Open: 1.1174

Close: 1.1192

Mid: 1.1179

24

Open: 1.1197

Close: 1.1180

Mid: 1.1177

25

Open: 1.1179

Close: 1.1208

Mid: 1.1200

26

Open: 1.1206

Close: 1.1274

Mid: 1.1248

27

Open: 1.1272

Close: 1.1321

Mid: 1.1291

28
29

Open: 1.1321

Close: 1.1263

Mid: 1.1277

30

Open: 1.1266

Close: 1.1246

Mid: 1.1258

31

Open: 1.1247

Close: 1.1292

Mid: 1.1261

August - 2018

SunMonTueWedThuFriSat
1

Open: 1.1291

Close: 1.1324

Mid: 1.1304

2

Open: 1.1323

Close: 1.1396

Mid: 1.1396

3

Open: 1.1398

Close: 1.1420

Mid: 1.1408

4
5

Open: 1.1420

Close: 1.1391

Mid: 1.1397

6

Open: 1.1395

Close: 1.1426

Mid: 1.1407

7

Open: 1.1427

Close: 1.1361

Mid: 1.1391

8

Open: 1.1359

Close: 1.1476

Mid: 1.1376

9

Open: 1.1477

Close: 1.1603

Mid: 1.1528

10

Open: 1.1600

Close: 1.1579

Mid: 1.1582

11
12

Open: 1.1579

Close: 1.1549

Mid: 1.1566

13

Open: 1.1547

Close: 1.1582

Mid: 1.1570

14

Open: 1.1580

Close: 1.1656

Mid: 1.1610

15

Open: 1.1655

Close: 1.1603

Mid: 1.1625

16

Open: 1.1601

Close: 1.1540

Mid: 1.1557

17

Open: 1.1541

Close: 1.1557

Mid: 1.1535

18
19

Open: 1.1557

Close: 1.1557

Mid: 1.1547

20

Open: 1.1559

Close: 1.1544

Mid: 1.1556

21

Open: 1.1548

Close: 1.1446

Mid: 1.1519

22

Open: 1.1446

Close: 1.1482

Mid: 1.1461

23

Open: 1.1481

Close: 1.1518

Mid: 1.1500

24

Open: 1.1522

Close: 1.1502

Mid: 1.1497

25
26

Open: 1.1491

Close: 1.1468

Mid: 1.1475

27

Open: 1.1471

Close: 1.1508

Mid: 1.1480

28

Open: 1.1510

Close: 1.1520

Mid: 1.1522

29

Open: 1.1519

Close: 1.1542

Mid: 1.1534

30

Open: 1.1545

Close: 1.1584

Mid: 1.1577

31

Open: 1.1581

Close: 1.1616

Mid: 1.1550

September - 2018

SunMonTueWedThuFriSat
1

Open: 1.1616

Close: 1.1616

Mid: 1.1615

2

Open: 1.1616

Close: 1.1585

Mid: 1.1565

3

Open: 1.1586

Close: 1.1555

Mid: 1.1585

4

Open: 1.1561

Close: 1.1586

Mid: 1.1574

5

Open: 1.1586

Close: 1.1504

Mid: 1.1554

6

Open: 1.1501

Close: 1.1548

Mid: 1.1498

7

Open: 1.1547

Close: 1.1642

Mid: 1.1572

8

Open: 1.1642

Close: 1.1642

Mid: 1.1642

9

Open: 1.1642

Close: 1.1611

Mid: 1.1626

10

Open: 1.1616

Close: 1.1650

Mid: 1.1628

11

Open: 1.1651

Close: 1.1748

Mid: 1.1681

12

Open: 1.1750

Close: 1.1722

Mid: 1.1744

13

Open: 1.1724

Close: 1.1697

Mid: 1.1715

14

Open: 1.1697

Close: 1.1720

Mid: 1.1654

15
16

Open: 1.1727

Close: 1.1716

Mid: 1.1705

17

Open: 1.1722

Close: 1.1663

Mid: 1.1675

18

Open: 1.1663

Close: 1.1701

Mid: 1.1668

19

Open: 1.1700

Close: 1.1656

Mid: 1.1672

20

Open: 1.1654

Close: 1.1594

Mid: 1.1629

21

Open: 1.1592

Close: 1.1602

Mid: 1.1592

22

Open: 1.1602

Close: 1.1605

Mid: 1.1547

23

Open: 1.1605

Close: 1.1584

Mid: 1.1596

24

Open: 1.1587

Close: 1.1626

Mid: 1.1595

25

Open: 1.1626

Close: 1.1616

Mid: 1.1619

26

Open: 1.1615

Close: 1.1515

Mid: 1.1563

27

Open: 1.1514

Close: 1.1592

Mid: 1.1538

28

Open: 1.1593

Close: 1.1724

Mid: 1.1658

29
30

Open: 1.1724

Close: 1.1759

Mid: 1.1727

October - 2018

SunMonTueWedThuFriSat
1

Open: 1.1762

Close: 1.1815

Mid: 1.1806

2

Open: 1.1814

Close: 1.1838

Mid: 1.1825

3

Open: 1.1838

Close: 1.1942

Mid: 1.1878

4

Open: 1.1943

Close: 1.1943

Mid: 1.1945

5

Open: 1.1942

Close: 1.2016

Mid: 1.1968

6
7

Open: 1.1999

Close: 1.1991

Mid: 1.2009

8

Open: 1.1996

Close: 1.1964

Mid: 1.1974

9

Open: 1.1965

Close: 1.1917

Mid: 1.1953

10

Open: 1.1920

Close: 1.1859

Mid: 1.1887

11

Open: 1.1861

Close: 1.1759

Mid: 1.1800

12

Open: 1.1759

Close: 1.1824

Mid: 1.1791

13

Open: 1.1759

Close: 1.1824

Mid: 1.1791

14

Open: 1.1750

Close: 1.1812

Mid: 1.1797

15

Open: 1.1808

Close: 1.1709

Mid: 1.1736

16

Open: 1.1709

Close: 1.1742

Mid: 1.1725

17

Open: 1.1741

Close: 1.1727

Mid: 1.1725

18

Open: 1.1732

Close: 1.1693

Mid: 1.1693

19

Open: 1.1695

Close: 1.1600

Mid: 1.1608

20

Open: 1.1695

Close: 1.1600

Mid: 1.1608

21

Open: 1.1586

Close: 1.1572

Mid: 1.1553

22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Canadian Dollar Crumbles after Inflation and Retail Sales Both Sur…

The Canadian Dollar crumbled in the final session of the week after official data revealed...

The Canadian Dollar: USD/CAD Confined to Tight Range but AUD/CAD to Ri…

The Canadian Dollar is set to remain in a holding pattern against the U.S. Dollar...

Canadian Dollar to Rise across the Board says Scotiabank

Pound Sterling's bounce higher against the Canadian Dollar is "not really convincing" and the pair...

Canadian Dollar Eyes Support from Bank of Canada but Local Oil Price D…

The Canadian Dollar is on its front foot as traders cheer a seemingly improving outlook...

Canadian Dollar vs. Pound Week Ahead Forecast: GBP/CAD at Tough Resist…

GBP/CAD in short-term uptrend but could pullback lower having reached resistance at the 50-week Moving...

Publications and News From the Bank of Canada

Business Outlook Survey—Autumn 2018

Responses to the autumn Business Outlook Survey indicate that near-term business prospects continue to be robust. Strong demand and elevated capacity pressures support firms’ investment and employment intentions.

Senior Loan Officer Survey—Third Quarter of 2018

Household lending conditions were almost unchanged this quarter, while competition for corporate borrowers continues to drive an easing in business lending conditions.

Bank of Canada launches new program to foster collaboration with innov…

The Bank of Canada is looking for partners in the private sector and academia to experiment with digital tools and technology, such as artificial intelligence and machine learning.

Bank of Canada partners with Canadian Foundation for Economic Educatio…

Today, Bank of Canada Governor Stephen S. Poloz welcomed students and teachers to the Bank of Canada Museum for the launch of Money and Monetary Policy in Canada.

Decrypting “Crypto”

Deputy Governor Timothy Lane discusses the Bank of Canada’s research and responses to public interest in cryptocurrencies.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display