Live rate: 1 CAD = 1.2292 NZD (+0.36%)

Inverted: 1 NZD = 0.8135 CAD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

1.2292 0 1.2169 Set Alert Set Alert
Horizon Currency 1.2243

(indicative)

0 1.2243 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2206

(indicative)

0 1.2206 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.2181 0 1.2181 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.1948

(upper range)

Variable 1.1948 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.1862

(lower range)

Variable 1.1862 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
1.1739 0 1.1739 International Payments and Transfers

Airport Pickup

Moneycorp
1.2108 0 1.2108 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

CAD/NZD Live Chart and Data

Loading
For full historical data please visit: CAD/NZD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

SunMonTueWedThuFriSat
1
2

Open: 1.1581

Close: 1.1659

Mid: 1.1641

3

Open: 1.1659

Close: 1.1705

Mid: 1.1711

4

Open: 1.1705

Close: 1.1789

Mid: 1.1685

5

Open: 1.1788

Close: 1.1830

Mid: 1.1805

6

Open: 1.1831

Close: 1.1715

Mid: 1.1792

7

Open: 1.1831

Close: 1.1715

Mid: 1.1792

8
9

Open: 1.1738

Close: 1.1721

Mid: 1.1706

10

Open: 1.1722

Close: 1.1693

Mid: 1.1721

11

Open: 1.1690

Close: 1.1701

Mid: 1.1722

12

Open: 1.1702

Close: 1.1703

Mid: 1.1729

13

Open: 1.1704

Close: 1.1692

Mid: 1.1720

14

Open: 1.1704

Close: 1.1692

Mid: 1.1720

15
16

Open: 1.1691

Close: 1.1688

Mid: 1.1687

17

Open: 1.1688

Close: 1.1616

Mid: 1.1651

18

Open: 1.1616

Close: 1.1499

Mid: 1.1547

19

Open: 1.1498

Close: 1.1617

Mid: 1.1574

20

Open: 1.1620

Close: 1.1547

Mid: 1.1580

21

Open: 1.1620

Close: 1.1547

Mid: 1.1580

22
23

Open: 1.1569

Close: 1.1528

Mid: 1.1540

24

Open: 1.1528

Close: 1.1501

Mid: 1.1522

25

Open: 1.1502

Close: 1.1525

Mid: 1.1529

26

Open: 1.1526

Close: 1.1567

Mid: 1.1537

27

Open: 1.1567

Close: 1.1579

Mid: 1.1568

28

Open: 1.1567

Close: 1.1579

Mid: 1.1568

29
30

Open: 1.1586

Close: 1.1548

Mid: 1.1560

31

Open: 1.1548

Close: 1.1668

Mid: 1.1590

February - 2023

SunMonTueWedThuFriSat
1

Open: 1.1668

Close: 1.1564

Mid: 1.1625

2

Open: 1.1564

Close: 1.1597

Mid: 1.1571

3

Open: 1.1596

Close: 1.1794

Mid: 1.1652

4

Open: 1.1596

Close: 1.1794

Mid: 1.1652

5
6

Open: 1.1811

Close: 1.1796

Mid: 1.1816

7

Open: 1.1795

Close: 1.1797

Mid: 1.1795

8

Open: 1.1797

Close: 1.1791

Mid: 1.1802

9

Open: 1.1791

Close: 1.1746

Mid: 1.1727

10

Open: 1.1748

Close: 1.1870

Mid: 1.1823

11

Open: 1.1748

Close: 1.1870

Mid: 1.1823

12
13

Open: 1.1874

Close: 1.1793

Mid: 1.1812

14

Open: 1.1794

Close: 1.1834

Mid: 1.1809

15

Open: 1.1835

Close: 1.1889

Mid: 1.1880

16

Open: 1.1890

Close: 1.1876

Mid: 1.1879

17

Open: 1.1875

Close: 1.1890

Mid: 1.1892

18

Open: 1.1875

Close: 1.1890

Mid: 1.1892

19
20

Open: 1.1902

Close: 1.1889

Mid: 1.1892

21

Open: 1.1889

Close: 1.1890

Mid: 1.1891

22

Open: 1.1887

Close: 1.1865

Mid: 1.1872

23

Open: 1.1865

Close: 1.1852

Mid: 1.1864

24

Open: 1.1852

Close: 1.1919

Mid: 1.1874

25

Open: 1.1852

Close: 1.1919

Mid: 1.1874

26
27

Open: 1.1914

Close: 1.1943

Mid: 1.1937

28

Open: 1.1943

Close: 1.1849

Mid: 1.1895

March - 2023

SunMonTueWedThuFriSat
1

Open: 1.1849

Close: 1.1752

Mid: 1.1801

2

Open: 1.1751

Close: 1.1828

Mid: 1.1800

3

Open: 1.1828

Close: 1.1819

Mid: 1.1820

4

Open: 1.1828

Close: 1.1819

Mid: 1.1820

5
6

Open: 1.1821

Close: 1.1856

Mid: 1.1853

7

Open: 1.1855

Close: 1.1901

Mid: 1.1859

8

Open: 1.1899

Close: 1.1862

Mid: 1.1871

9

Open: 1.1863

Close: 1.1853

Mid: 1.1848

10

Open: 1.1854

Close: 1.1761

Mid: 1.1804

11

Open: 1.1854

Close: 1.1761

Mid: 1.1804

12
13

Open: 1.1792

Close: 1.1710

Mid: 1.1729

14

Open: 1.1709

Close: 1.1717

Mid: 1.1728

15

Open: 1.1716

Close: 1.1737

Mid: 1.1743

16

Open: 1.1737

Close: 1.1762

Mid: 1.1784

17

Open: 1.1762

Close: 1.1647

Mid: 1.1688

18

Open: 1.1762

Close: 1.1647

Mid: 1.1688

19
20

Open: 1.1597

Close: 1.1717

Mid: 1.1669

21

Open: 1.1718

Close: 1.1774

Mid: 1.1780

22

Open: 1.1775

Close: 1.1702

Mid: 1.1736

23

Open: 1.1703

Close: 1.1667

Mid: 1.1687

24

Open: 1.1666

Close: 1.1731

Mid: 1.1704

25

Open: 1.1666

Close: 1.1731

Mid: 1.1704

26
27

Open: 1.1739

Close: 1.1815

Mid: 1.1771

28

Open: 1.1815

Close: 1.1758

Mid: 1.1770

29

Open: 1.1757

Close: 1.1850

Mid: 1.1790

30

Open: 1.1850

Close: 1.1808

Mid: 1.1837

31

Open: 1.1808

Close: 1.1825

Mid: 1.1805

April - 2023

SunMonTueWedThuFriSat
1

Open: 1.1808

Close: 1.1825

Mid: 1.1805

2
3

Open: 1.1839

Close: 1.1818

Mid: 1.1859

4

Open: 1.1819

Close: 1.1786

Mid: 1.1813

5

Open: 1.1787

Close: 1.1761

Mid: 1.1746

6

Open: 1.1761

Close: 1.1869

Mid: 1.1814

7

Open: 1.1869

Close: 1.1825

Mid: 1.1856

8

Open: 1.1869

Close: 1.1825

Mid: 1.1856

9
10

Open: 1.1827

Close: 1.1903

Mid: 1.1879

11

Open: 1.1903

Close: 1.1996

Mid: 1.1922

12

Open: 1.1994

Close: 1.1973

Mid: 1.1963

13

Open: 1.1973

Close: 1.1907

Mid: 1.1936

14

Open: 1.1907

Close: 1.2046

Mid: 1.1973

15

Open: 1.1907

Close: 1.2046

Mid: 1.1973

16
17

Open: 1.2049

Close: 1.2078

Mid: 1.2081

18

Open: 1.2079

Close: 1.2031

Mid: 1.2047

19

Open: 1.2031

Close: 1.1982

Mid: 1.2014

20

Open: 1.1982

Close: 1.2013

Mid: 1.2008

21

Open: 1.2013

Close: 1.2040

Mid: 1.2033

22

Open: 1.2013

Close: 1.2040

Mid: 1.2033

23
24

Open: 1.2036

Close: 1.1974

Mid: 1.2016

25

Open: 1.1975

Close: 1.1958

Mid: 1.1954

26

Open: 1.1958

Close: 1.1989

Mid: 1.1955

27

Open: 1.1989

Close: 1.1968

Mid: 1.1967

28

Open: 1.1970

Close: 1.1938

Mid: 1.1938

29

Open: 1.1970

Close: 1.1938

Mid: 1.1938

30

May - 2023

SunMonTueWedThuFriSat
1

Open: 1.1940

Close: 1.1975

Mid: 1.1963

2

Open: 1.1975

Close: 1.1823

Mid: 1.1891

3

Open: 1.1823

Close: 1.1792

Mid: 1.1779

4

Open: 1.1792

Close: 1.1762

Mid: 1.1780

5

Open: 1.1762

Close: 1.1868

Mid: 1.1798

6

Open: 1.1762

Close: 1.1868

Mid: 1.1798

7
8

Open: 1.1877

Close: 1.1784

Mid: 1.1832

9

Open: 1.1784

Close: 1.1793

Mid: 1.1799

10

Open: 1.1793

Close: 1.1748

Mid: 1.1777

11

Open: 1.1749

Close: 1.1770

Mid: 1.1752

12

Open: 1.1769

Close: 1.1921

Mid: 1.1846

13

Open: 1.1769

Close: 1.1921

Mid: 1.1846

14
15

Open: 1.1913

Close: 1.1899

Mid: 1.1899

16

Open: 1.1901

Close: 1.1902

Mid: 1.1909

17

Open: 1.1903

Close: 1.1895

Mid: 1.1882

18

Open: 1.1895

Close: 1.1897

Mid: 1.1900

19

Open: 1.1897

Close: 1.1781

Mid: 1.1828

20

Open: 1.1897

Close: 1.1781

Mid: 1.1828

21
22

Open: 1.1799

Close: 1.1777

Mid: 1.1796

23

Open: 1.1777

Close: 1.1853

Mid: 1.1824

24

Open: 1.1853

Close: 1.2036

Mid: 1.1945

25

Open: 1.2036

Close: 1.2091

Mid: 1.2085

26

Open: 1.2091

Close: 1.2151

Mid: 1.2099

27

Open: 1.2091

Close: 1.2151

Mid: 1.2099

28
29

Open: 1.2110

Close: 1.2153

Mid: 1.2134

30

Open: 1.2154

Close: 1.2163

Mid: 1.2158

31

Open: 1.2164

Close: 1.2236

Mid: 1.2218

June - 2023

SunMonTueWedThuFriSat
1

Open: 1.2236

Close: 1.2247

Mid: 1.2244

2

Open: 1.2247

Close: 1.2290

Mid: 1.2282

3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.