MENU

1 CAD = 1.1117 NZD

1 NZD to CAD = 0.8995

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1117 Set Alert Set Alert
Horizon Currency 1.1061 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.1039 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.1017 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.0806 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.0728 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.0950 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/NZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to New Zealand Dollar (NZD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To NZD

Convert CAD:
To NZD:
1
1.1117
10
11.1170
50
55.5850
100
111.1700
500
555.8500
1,000
1,111.7000
Convert CAD:
To NZD:
2,500
2,779.2500
5,000
5,558.5000
7,500
8,337.7500
10,000
11,117.0000
50,000
55,585.0000
1,00,000
111,170.0000

Exchange Rate History for CAD To NZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.0975

Close: 1.0985

Mid: 1.1020

2

Open: 1.1067

Close: 1.1067

Mid: 1.1026

3

Open: 1.1067

Close: 1.0920

Mid: 1.0980

4

Open: 1.0922

Close: 1.0899

Mid: 1.0939

5

Open: 1.0900

Close: 1.0871

Mid: 1.0898

6

Open: 1.0876

Close: 1.0808

Mid: 1.0847

7

Open: 1.0808

Close: 1.0851

Mid: 1.0847

8

Open: 1.0852

Close: 1.0895

Mid: 1.0895

9

Open: 1.0920

Close: 1.0887

Mid: 1.0903

10

Open: 1.0887

Close: 1.0911

Mid: 1.0892

11

Open: 1.0910

Close: 1.0913

Mid: 1.0903

12

Open: 1.0912

Close: 1.0885

Mid: 1.0915

13

Open: 1.0885

Close: 1.0955

Mid: 1.0937

14

Open: 1.0952

Close: 1.0955

Mid: 1.0989

15

Open: 1.0955

Close: 1.0995

Mid: 1.1138

16

Open: 1.0995

Close: 1.1008

Mid: 1.1004

17

Open: 1.1008

Close: 1.0998

Mid: 1.1005

18

Open: 1.0998

Close: 1.1022

Mid: 1.1010

19

Open: 1.1021

Close: 1.1025

Mid: 1.1023

20

Open: 1.1025

Close: 1.1021

Mid: 1.1037

21

Open: 1.1024

Close: 1.0958

Mid: 1.1001

22

Open: 1.0959

Close: 1.0936

Mid: 1.0973

23

Open: 1.0936

Close: 1.0984

Mid: 1.0960

24

Open: 1.0941

Close: 1.0941

Mid: 1.0943

25

Open: 1.0943

Close: 1.0904

Mid: 1.0919

26

Open: 1.0904

Close: 1.0883

Mid: 1.0888

27

Open: 1.0884

Close: 1.0925

Mid: 1.0900

28

Open: 1.0920

Close: 1.0863

Mid: 1.0902

29

Open: 1.0864

Close: 1.0906

Mid: 1.0921

30

Open: 1.0997

Close: 1.0894

Mid: 1.0908

31

Open: 1.0894

Close: 1.0905

Mid: 1.0870

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.0904

Close: 1.0862

Mid: 1.0884

2

Open: 1.0864

Close: 1.0871

Mid: 1.0872

3

Open: 1.0870

Close: 1.0833

Mid: 1.0862

4

Open: 1.0831

Close: 1.0890

Mid: 1.0880

5

Open: 1.0892

Close: 1.0877

Mid: 1.0904

6

Open: 1.0884

Close: 1.0884

Mid: 1.0881

7

Open: 1.0884

Close: 1.0868

Mid: 1.0890

8

Open: 1.0868

Close: 1.0863

Mid: 1.0877

9

Open: 1.0863

Close: 1.0874

Mid: 1.0851

10

Open: 1.0875

Close: 1.0911

Mid: 1.0906

11

Open: 1.0910

Close: 1.0888

Mid: 1.0906

12

Open: 1.0888

Close: 1.0911

Mid: 1.0986

13

Open: 1.0910

Close: 1.0905

Mid: 1.0904

14

Open: 1.0905

Close: 1.0916

Mid: 1.0914

15

Open: 1.0918

Close: 1.0941

Mid: 1.0927

16

Open: 1.0943

Close: 1.0943

Mid: 1.0924

17

Open: 1.0945

Close: 1.0945

Mid: 1.0961

18

Open: 1.0949

Close: 1.0924

Mid: 1.0946

19

Open: 1.0924

Close: 1.0858

Mid: 1.0951

20

Open: 1.0858

Close: 1.0875

Mid: 1.0859

21

Open: 1.0875

Close: 1.0855

Mid: 1.0869

22

Open: 1.0857

Close: 1.0822

Mid: 1.0834

23

Open: 1.0820

Close: 1.0820

Mid: 1.0839

24

Open: 1.0820

Close: 1.0732

Mid: 1.0774

25

Open: 1.0740

Close: 1.0768

Mid: 1.0762

26

Open: 1.0768

Close: 1.0870

Mid: 1.0856

27

Open: 1.0861

Close: 1.0861

Mid: 1.0866

28

Open: 1.0861

Close: 1.0832

Mid: 1.0853

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.0831

Close: 1.0876

Mid: 1.0867

2

Open: 1.0874

Close: 1.0851

Mid: 1.0896

3

Open: 1.0852

Close: 1.0914

Mid: 1.0883

4

Open: 1.0916

Close: 1.0988

Mid: 1.0934

5

Open: 1.0988

Close: 1.1018

Mid: 1.1048

6

Open: 1.1023

Close: 1.1023

Mid: 1.1021

7

Open: 1.1023

Close: 1.1028

Mid: 1.1018

8

Open: 1.1028

Close: 1.1072

Mid: 1.1053

9

Open: 1.1072

Close: 1.1014

Mid: 1.1061

10

Open: 1.1015

Close: 1.1017

Mid: 1.1031

11

Open: 1.1015

Close: 1.1041

Mid: 1.1022

12

Open: 1.1041

Close: 1.1180

Mid: 1.1119

13

Open: 1.1180

Close: 1.1175

Mid: 1.1178

14

Open: 1.1175

Close: 1.1158

Mid: 1.1144

15

Open: 1.1158

Close: 1.1127

Mid: 1.1187

16

Open: 1.1127

Close: 1.1173

Mid: 1.1158

17

Open: 1.1172

Close: 1.1130

Mid: 1.1152

18

Open: 1.1131

Close: 1.1169

Mid: 1.1146

19

Open: 1.1168

Close: 1.1200

Mid: 1.1243

20

Open: 1.1199

Close: 1.1199

Mid: 1.1200

21

Open: 1.1199

Close: 1.1165

Mid: 1.1177

22

Open: 1.1164

Close: 1.1198

Mid: 1.1166

23

Open: 1.1199

Close: 1.1360

Mid: 1.1290

24

Open: 1.1359

Close: 1.1406

Mid: 1.1395

25

Open: 1.1407

Close: 1.1389

Mid: 1.1407

26

Open: 1.1389

Close: 1.1314

Mid: 1.1438

27

Open: 1.1314

Close: 1.1332

Mid: 1.1323

28

Open: 1.1332

Close: 1.1362

Mid: 1.1355

29

Open: 1.1362

Close: 1.1332

Mid: 1.1350

30

Open: 1.1331

Close: 1.1331

Mid: 1.1338

31

Open: 1.1332

Close: 1.1397

Mid: 1.1359

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.1397

Close: 1.1348

Mid: 1.1379

2

Open: 1.1349

Close: 1.1315

Mid: 1.1338

3

Open: 1.1315

Close: 1.1315

Mid: 1.1319

4

Open: 1.1315

Close: 1.1320

Mid: 1.1307

5

Open: 1.1317

Close: 1.1299

Mid: 1.1318

6

Open: 1.1302

Close: 1.1263

Mid: 1.1311

7

Open: 1.1265

Close: 1.1307

Mid: 1.1291

8

Open: 1.1304

Close: 1.1275

Mid: 1.1289

9

Open: 1.1273

Close: 1.1331

Mid: 1.1354

10

Open: 1.1331

Close: 1.1333

Mid: 1.1343

11

Open: 1.1333

Close: 1.1340

Mid: 1.1313

12

Open: 1.1337

Close: 1.1320

Mid: 1.1325

13

Open: 1.1316

Close: 1.1299

Mid: 1.1309

14

Open: 1.1298

Close: 1.1188

Mid: 1.1227

15

Open: 1.1188

Close: 1.1109

Mid: 1.1156

16

Open: 1.1109

Close: 1.1180

Mid: 1.1198

17

Open: 1.1180

Close: 1.1233

Mid: 1.1207

18

Open: 1.1233

Close: 1.1209

Mid: 1.1197

19

Open: 1.1209

Close: 1.1108

Mid: 1.1136

20

Open: 1.1106

Close: 1.1066

Mid: 1.1074

21

Open: 1.1067

Close: 1.1101

Mid: 1.1091

22

Open: 1.1100

Close: 1.1177

Mid: 1.1148

23

Open: 1.1178

Close: 1.1219

Mid: 1.1194

24

Open: 1.1219

Close: 1.1088

Mid: 1.1154

25

Open: 1.1088

Close: 1.1135

Mid: 1.1121

26

Open: 1.1135

Close: 1.1158

Mid: 1.1141

27

Open: 1.1159

Close: 1.1188

Mid: 1.1171

28

Open: 1.1188

Close: 1.1181

Mid: 1.1196

29

Open: 1.1180

Close: 1.1240

Mid: 1.1231

30

Open: 1.1240

Close: 1.1455

Mid: 1.1376

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.1455

Close: 1.1337

Mid: 1.1396

2

Open: 1.1337

Close: 1.1360

Mid: 1.1329

3

Open: 1.1353

Close: 1.1313

Mid: 1.1331

4

Open: 1.1314

Close: 1.1350

Mid: 1.1357

5

Open: 1.1351

Close: 1.1291

Mid: 1.1330

6

Open: 1.1292

Close: 1.1374

Mid: 1.1358

7

Open: 1.1374

Close: 1.1323

Mid: 1.1381

8

Open: 1.1323

Close: 1.1320

Mid: 1.1312

9

Open: 1.1320

Close: 1.1314

Mid: 1.1311

10

Open: 1.1313

Close: 1.1375

Mid: 1.1338

11

Open: 1.1372

Close: 1.1384

Mid: 1.1362

12

Open: 1.1383

Close: 1.1516

Mid: 1.1460

13

Open: 1.1514

Close: 1.1441

Mid: 1.1482

14

Open: 1.1441

Close: 1.1380

Mid: 1.1435

15

Open: 1.1377

Close: 1.1377

Mid: 1.1379

16

Open: 1.1377

Close: 1.1398

Mid: 1.1387

17

Open: 1.1398

Close: 1.1485

Mid: 1.1451

18

Open: 1.1485

Close: 1.1443

Mid: 1.1452

19

Open: 1.1443

Close: 1.1510

Mid: 1.1492

20

Open: 1.1510

Close: 1.1519

Mid: 1.1497

21

Open: 1.1518

Close: 1.1554

Mid: 1.1541

22

Open: 1.1535

Close: 1.1535

Mid: 1.1545

23

Open: 1.1535

Close: 1.1552

Mid: 1.1492

24

Open: 1.1552

Close: 1.1502

Mid: 1.1537

25

Open: 1.1503

Close: 1.1473

Mid: 1.1475

26

Open: 1.1473

Close: 1.1327

Mid: 1.1384

27

Open: 1.1329

Close: 1.1374

Mid: 1.1340

28

Open: 1.1373

Close: 1.1424

Mid: 1.1440

29

Open: 1.1433

Close: 1.1433

Mid: 1.1429

30

Open: 1.1433

Close: 1.1431

Mid: 1.1419

31

Open: 1.1431

Close: 1.1394

Mid: 1.1406

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.1396

Close: 1.1421

Mid: 1.1423

2

Open: 1.1422

Close: 1.1482

Mid: 1.1443

3

Open: 1.1482

Close: 1.1553

Mid: 1.1514

4

Open: 1.1554

Close: 1.1474

Mid: 1.1520

5

Open: 1.1474

Close: 1.1487

Mid: 1.1481

6

Open: 1.1487

Close: 1.1486

Mid: 1.1457

7

Open: 1.1487

Close: 1.1451

Mid: 1.1465

8

Open: 1.1451

Close: 1.1479

Mid: 1.1472

9

Open: 1.1481

Close: 1.1510

Mid: 1.1493

10

Open: 1.1509

Close: 1.1498

Mid: 1.1492

11

Open: 1.1498

Close: 1.1536

Mid: 1.1522

12

Open: 1.1539

Close: 1.1539

Mid: 1.1538

13

Open: 1.1539

Close: 1.1520

Mid: 1.1527

14

Open: 1.1520

Close: 1.1528

Mid: 1.1521

15

Open: 1.1528

Close: 1.1523

Mid: 1.1524

16

Open: 1.1520

Close: 1.1518

Mid: 1.1546

17

Open: 1.1520

Close: 1.1547

Mid: 1.1543

18

Open: 1.1547

Close: 1.1555

Mid: 1.1597

19

Open: 1.1567

Close: 1.1567

Mid: 1.1561

20

Open: 1.1567

Close: 1.1558

Mid: 1.1553

21

Open: 1.1559

Close: 1.1573

Mid: 1.1542

22

Open: 1.1573

Close: 1.1575

Mid: 1.1576

23

Open: 1.1576

Close: 1.1535

Mid: 1.1555

24

Open: 1.1538

Close: 1.1490

Mid: 1.1550

25

Open: 1.1490

Close: 1.1505

Mid: 1.1511

26

Open: 1.1510

Close: 1.1510

Mid: 1.1508

27

Open: 1.1510

Close: 1.1508

Mid: 1.1494

28

Open: 1.1508

Close: 1.1500

Mid: 1.1510

29

Open: 1.1499

Close: 1.1541

Mid: 1.1528

30

Open: 1.1540

Close: 1.1535

Mid: 1.1552

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.1536

Close: 1.1543

Mid: 1.1545

2

Open: 1.1544

Close: 1.1545

Mid: 1.1664

3

Open: 1.1541

Close: 1.1579

Mid: 1.1560

4

Open: 1.1579

Close: 1.1543

Mid: 1.1546

5

Open: 1.1543

Close: 1.1491

Mid: 1.1516

6

Open: 1.1492

Close: 1.1439

Mid: 1.1439

7

Open: 1.1439

Close: 1.1422

Mid: 1.1423

8

Open: 1.1422

Close: 1.1484

Mid: 1.1440

9

Open: 1.1483

Close: 1.1526

Mid: 1.1493

10

Open: 1.1523

Close: 1.1488

Mid: 1.1517

11

Open: 1.1488

Close: 1.1466

Mid: 1.1460

12

Open: 1.1467

Close: 1.1491

Mid: 1.1536

13

Open: 1.1490

Close: 1.1504

Mid: 1.1500

14

Open: 1.1503

Close: 1.1354

Mid: 1.1425

15

Open: 1.1355

Close: 1.1327

Mid: 1.1380

16

Open: 1.1327

Close: 1.1329

Mid: 1.1339

17

Open: 1.1329

Close: 1.1290

Mid: 1.1310

18

Open: 1.1290

Close: 1.1331

Mid: 1.1309

19

Open: 1.1331

Close: 1.1317

Mid: 1.1287

20

Open: 1.1320

Close: 1.1395

Mid: 1.1374

21

Open: 1.1396

Close: 1.1431

Mid: 1.1418

22

Open: 1.1428

Close: 1.1402

Mid: 1.1421

23

Open: 1.1402

Close: 1.1398

Mid: 1.1419

24

Open: 1.1384

Close: 1.1394

Mid: 1.1393

25

Open: 1.1394

Close: 1.1393

Mid: 1.1401

26

Open: 1.1394

Close: 1.1392

Mid: 1.1396

27

Open: 1.1387

Close: 1.1405

Mid: 1.1406

28

Open: 1.1406

Close: 1.1472

Mid: 1.1468

29

Open: 1.1473

Close: 1.1458

Mid: 1.1480

30

Open: 1.1457

Close: 1.1489

Mid: 1.1516

31

Open: 1.1488

Close: 1.1488

Mid: 1.1489

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.1488

Close: 1.1500

Mid: 1.1485

2

Open: 1.1497

Close: 1.1448

Mid: 1.1484

3

Open: 1.1449

Close: 1.1325

Mid: 1.1376

4

Open: 1.1324

Close: 1.1317

Mid: 1.1300

5

Open: 1.1314

Close: 1.1349

Mid: 1.1332

6

Open: 1.1352

Close: 1.1365

Mid: 1.1344

7

Open: 1.1365

Close: 1.1372

Mid: 1.1363

8

Open: 1.1372

Close: 1.1374

Mid: 1.1380

9

Open: 1.1375

Close: 1.1372

Mid: 1.1362

10

Open: 1.1373

Close: 1.1397

Mid: 1.1400

11

Open: 1.1399

Close: 1.1352

Mid: 1.1369

12

Open: 1.1355

Close: 1.1404

Mid: 1.1392

13

Open: 1.1402

Close: 1.1360

Mid: 1.1379

14

Open: 1.1360

Close: 1.1358

Mid: 1.1359

15

Open: 1.1358

Close: 1.1348

Mid: 1.1345

16

Open: 1.1350

Close: 1.1318

Mid: 1.1335

17

Open: 1.1318

Close: 1.1431

Mid: 1.1429

18

Open: 1.1432

Close: 1.1488

Mid: 1.1460

19

Open: 1.1489

Close: 1.1428

Mid: 1.1447

20

Open: 1.1427

Close: 1.1419

Mid: 1.1405

21

Open: 1.1412

Close: 1.1414

Mid: 1.1416

22

Open: 1.1414

Close: 1.1415

Mid: 1.1417

23

Open: 1.1415

Close: 1.1464

Mid: 1.1459

24

Open: 1.1465

Close: 1.1441

Mid: 1.1446

25

Open: 1.1442

Close: 1.1392

Mid: 1.1405

26

Open: 1.1395

Close: 1.1351

Mid: 1.1374

27

Open: 1.1349

Close: 1.1328

Mid: 1.1354

28

Open: 1.1300

Close: 1.1300

Mid: 1.1314

29

Open: 1.1300

Close: 1.1309

Mid: 1.1326

30

Open: 1.1306

Close: 1.1333

Mid: 1.1335

31

Open: 1.1335

Close: 1.1240

Mid: 1.1272

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.1239

Close: 1.1215

Mid: 1.1240

2

Open: 1.1216

Close: 1.1205

Mid: 1.1197

3

Open: 1.1207

Close: 1.1280

Mid: 1.1284

4

Open: 1.1169

Close: 1.1169

Mid: 1.1225

5

Open: 1.1169

Close: 1.1160

Mid: 1.1201

6

Open: 1.1159

Close: 1.1180

Mid: 1.1185

7

Open: 1.1181

Close: 1.1141

Mid: 1.1156

8

Open: 1.1139

Close: 1.1098

Mid: 1.1102

9

Open: 1.1099

Close: 1.1114

Mid: 1.1097

10

Open: 1.1112

Close: 1.1122

Mid: 1.1122

11

Open: 1.1078

Close: 1.1078

Mid: 1.1100

12

Open: 1.1078

Close: 1.1082

Mid: 1.1059

13

Open: 1.1082

Close: 1.1113

Mid: 1.1100

14

Open: 1.1113

Close: 1.1106

Mid: 1.1106

15

Open: 1.1105

Close: 1.1112

Mid: 1.1126

16

Open: 1.1111

Close: 1.1153

Mid: 1.1141

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Rebound Could Contain GBP/CAD as Election Uncertainty …

The Canadian Dollar was on course to end the week Friday with gains over a...

Pound-Canadian Dollar Week Ahead Forecast: Struggle to Hold 1.75 On An…

GBP/CAD sees support around 1.75 & 1.7340 further down but may struggle to keep head...

Pound-Canadian Dollar Rally Crimped by Job Surprise

The Pound-to-Canadian Dollar exchange rate came off the boil ahead of the weekend after the...

Canadian Dollar Eyes October Forecast Review after BoC Flags Risks to …

The Canadian Dollar traded with dampened spirit Wednesday after the Bank of Canada noted international...

Pound-Canadian Dollar Forecast: "Grinding Bid" Intact

The Pound and Euro are predicted to maintain a slight positive bias against the Canadian...

Publications and News From the Bank of Canada

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Bank of Canada designates Lynx as a systemically important payment sys…

Bank of Canada Governor Tiff Macklem has designated Lynx, which is owned and operated by...

Bank of Canada launches the 2022 Fellowship Program awards

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2022...

Bank of Canada publishes its 2022 schedule for policy interest rate an…

The Bank of Canada today published its 2022 schedule for policy interest rate announcements and...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display