Best Canadian Dollar / New Zealand Dollar Exchange Rate Today: 1.2292
Search for the best new zealand dollar rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 CAD = 1.2292 NZD (+0.36% )
Inverted: 1 NZD = 0.8135 CAD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
1.2292 | 0 | 1.2169 |
![]() |
||
![]() |
1.2243 (indicative) |
0 | 1.2243 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
![]() |
1.2206 (indicative) |
0 | 1.2206 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
1.2181 | 0 | 1.2181 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
1.1948 (upper range) |
Variable | 1.1948 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
1.1862 (lower range) |
Variable | 1.1862 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
1.1739 | 0 | 1.1739 | International Payments and Transfers | ||
Airport Pickup ![]() |
1.2108 | 0 | 1.2108 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
CAD/NZD Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.1581 Close: 1.1659 Mid: 1.1641 | 3 Open: 1.1659 Close: 1.1705 Mid: 1.1711 | 4 Open: 1.1705 Close: 1.1789 Mid: 1.1685 | 5 Open: 1.1788 Close: 1.1830 Mid: 1.1805 | 6 Open: 1.1831 Close: 1.1715 Mid: 1.1792 | 7 Open: 1.1831 Close: 1.1715 Mid: 1.1792 |
8 | 9 Open: 1.1738 Close: 1.1721 Mid: 1.1706 | 10 Open: 1.1722 Close: 1.1693 Mid: 1.1721 | 11 Open: 1.1690 Close: 1.1701 Mid: 1.1722 | 12 Open: 1.1702 Close: 1.1703 Mid: 1.1729 | 13 Open: 1.1704 Close: 1.1692 Mid: 1.1720 | 14 Open: 1.1704 Close: 1.1692 Mid: 1.1720 |
15 | 16 Open: 1.1691 Close: 1.1688 Mid: 1.1687 | 17 Open: 1.1688 Close: 1.1616 Mid: 1.1651 | 18 Open: 1.1616 Close: 1.1499 Mid: 1.1547 | 19 Open: 1.1498 Close: 1.1617 Mid: 1.1574 | 20 Open: 1.1620 Close: 1.1547 Mid: 1.1580 | 21 Open: 1.1620 Close: 1.1547 Mid: 1.1580 |
22 | 23 Open: 1.1569 Close: 1.1528 Mid: 1.1540 | 24 Open: 1.1528 Close: 1.1501 Mid: 1.1522 | 25 Open: 1.1502 Close: 1.1525 Mid: 1.1529 | 26 Open: 1.1526 Close: 1.1567 Mid: 1.1537 | 27 Open: 1.1567 Close: 1.1579 Mid: 1.1568 | 28 Open: 1.1567 Close: 1.1579 Mid: 1.1568 |
29 | 30 Open: 1.1586 Close: 1.1548 Mid: 1.1560 | 31 Open: 1.1548 Close: 1.1668 Mid: 1.1590 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1668 Close: 1.1564 Mid: 1.1625 | 2 Open: 1.1564 Close: 1.1597 Mid: 1.1571 | 3 Open: 1.1596 Close: 1.1794 Mid: 1.1652 | 4 Open: 1.1596 Close: 1.1794 Mid: 1.1652 | |||
5 | 6 Open: 1.1811 Close: 1.1796 Mid: 1.1816 | 7 Open: 1.1795 Close: 1.1797 Mid: 1.1795 | 8 Open: 1.1797 Close: 1.1791 Mid: 1.1802 | 9 Open: 1.1791 Close: 1.1746 Mid: 1.1727 | 10 Open: 1.1748 Close: 1.1870 Mid: 1.1823 | 11 Open: 1.1748 Close: 1.1870 Mid: 1.1823 |
12 | 13 Open: 1.1874 Close: 1.1793 Mid: 1.1812 | 14 Open: 1.1794 Close: 1.1834 Mid: 1.1809 | 15 Open: 1.1835 Close: 1.1889 Mid: 1.1880 | 16 Open: 1.1890 Close: 1.1876 Mid: 1.1879 | 17 Open: 1.1875 Close: 1.1890 Mid: 1.1892 | 18 Open: 1.1875 Close: 1.1890 Mid: 1.1892 |
19 | 20 Open: 1.1902 Close: 1.1889 Mid: 1.1892 | 21 Open: 1.1889 Close: 1.1890 Mid: 1.1891 | 22 Open: 1.1887 Close: 1.1865 Mid: 1.1872 | 23 Open: 1.1865 Close: 1.1852 Mid: 1.1864 | 24 Open: 1.1852 Close: 1.1919 Mid: 1.1874 | 25 Open: 1.1852 Close: 1.1919 Mid: 1.1874 |
26 | 27 Open: 1.1914 Close: 1.1943 Mid: 1.1937 | 28 Open: 1.1943 Close: 1.1849 Mid: 1.1895 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1849 Close: 1.1752 Mid: 1.1801 | 2 Open: 1.1751 Close: 1.1828 Mid: 1.1800 | 3 Open: 1.1828 Close: 1.1819 Mid: 1.1820 | 4 Open: 1.1828 Close: 1.1819 Mid: 1.1820 | |||
5 | 6 Open: 1.1821 Close: 1.1856 Mid: 1.1853 | 7 Open: 1.1855 Close: 1.1901 Mid: 1.1859 | 8 Open: 1.1899 Close: 1.1862 Mid: 1.1871 | 9 Open: 1.1863 Close: 1.1853 Mid: 1.1848 | 10 Open: 1.1854 Close: 1.1761 Mid: 1.1804 | 11 Open: 1.1854 Close: 1.1761 Mid: 1.1804 |
12 | 13 Open: 1.1792 Close: 1.1710 Mid: 1.1729 | 14 Open: 1.1709 Close: 1.1717 Mid: 1.1728 | 15 Open: 1.1716 Close: 1.1737 Mid: 1.1743 | 16 Open: 1.1737 Close: 1.1762 Mid: 1.1784 | 17 Open: 1.1762 Close: 1.1647 Mid: 1.1688 | 18 Open: 1.1762 Close: 1.1647 Mid: 1.1688 |
19 | 20 Open: 1.1597 Close: 1.1717 Mid: 1.1669 | 21 Open: 1.1718 Close: 1.1774 Mid: 1.1780 | 22 Open: 1.1775 Close: 1.1702 Mid: 1.1736 | 23 Open: 1.1703 Close: 1.1667 Mid: 1.1687 | 24 Open: 1.1666 Close: 1.1731 Mid: 1.1704 | 25 Open: 1.1666 Close: 1.1731 Mid: 1.1704 |
26 | 27 Open: 1.1739 Close: 1.1815 Mid: 1.1771 | 28 Open: 1.1815 Close: 1.1758 Mid: 1.1770 | 29 Open: 1.1757 Close: 1.1850 Mid: 1.1790 | 30 Open: 1.1850 Close: 1.1808 Mid: 1.1837 | 31 Open: 1.1808 Close: 1.1825 Mid: 1.1805 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1808 Close: 1.1825 Mid: 1.1805 | ||||||
2 | 3 Open: 1.1839 Close: 1.1818 Mid: 1.1859 | 4 Open: 1.1819 Close: 1.1786 Mid: 1.1813 | 5 Open: 1.1787 Close: 1.1761 Mid: 1.1746 | 6 Open: 1.1761 Close: 1.1869 Mid: 1.1814 | 7 Open: 1.1869 Close: 1.1825 Mid: 1.1856 | 8 Open: 1.1869 Close: 1.1825 Mid: 1.1856 |
9 | 10 Open: 1.1827 Close: 1.1903 Mid: 1.1879 | 11 Open: 1.1903 Close: 1.1996 Mid: 1.1922 | 12 Open: 1.1994 Close: 1.1973 Mid: 1.1963 | 13 Open: 1.1973 Close: 1.1907 Mid: 1.1936 | 14 Open: 1.1907 Close: 1.2046 Mid: 1.1973 | 15 Open: 1.1907 Close: 1.2046 Mid: 1.1973 |
16 | 17 Open: 1.2049 Close: 1.2078 Mid: 1.2081 | 18 Open: 1.2079 Close: 1.2031 Mid: 1.2047 | 19 Open: 1.2031 Close: 1.1982 Mid: 1.2014 | 20 Open: 1.1982 Close: 1.2013 Mid: 1.2008 | 21 Open: 1.2013 Close: 1.2040 Mid: 1.2033 | 22 Open: 1.2013 Close: 1.2040 Mid: 1.2033 |
23 | 24 Open: 1.2036 Close: 1.1974 Mid: 1.2016 | 25 Open: 1.1975 Close: 1.1958 Mid: 1.1954 | 26 Open: 1.1958 Close: 1.1989 Mid: 1.1955 | 27 Open: 1.1989 Close: 1.1968 Mid: 1.1967 | 28 Open: 1.1970 Close: 1.1938 Mid: 1.1938 | 29 Open: 1.1970 Close: 1.1938 Mid: 1.1938 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1940 Close: 1.1975 Mid: 1.1963 | 2 Open: 1.1975 Close: 1.1823 Mid: 1.1891 | 3 Open: 1.1823 Close: 1.1792 Mid: 1.1779 | 4 Open: 1.1792 Close: 1.1762 Mid: 1.1780 | 5 Open: 1.1762 Close: 1.1868 Mid: 1.1798 | 6 Open: 1.1762 Close: 1.1868 Mid: 1.1798 | |
7 | 8 Open: 1.1877 Close: 1.1784 Mid: 1.1832 | 9 Open: 1.1784 Close: 1.1793 Mid: 1.1799 | 10 Open: 1.1793 Close: 1.1748 Mid: 1.1777 | 11 Open: 1.1749 Close: 1.1770 Mid: 1.1752 | 12 Open: 1.1769 Close: 1.1921 Mid: 1.1846 | 13 Open: 1.1769 Close: 1.1921 Mid: 1.1846 |
14 | 15 Open: 1.1913 Close: 1.1899 Mid: 1.1899 | 16 Open: 1.1901 Close: 1.1902 Mid: 1.1909 | 17 Open: 1.1903 Close: 1.1895 Mid: 1.1882 | 18 Open: 1.1895 Close: 1.1897 Mid: 1.1900 | 19 Open: 1.1897 Close: 1.1781 Mid: 1.1828 | 20 Open: 1.1897 Close: 1.1781 Mid: 1.1828 |
21 | 22 Open: 1.1799 Close: 1.1777 Mid: 1.1796 | 23 Open: 1.1777 Close: 1.1853 Mid: 1.1824 | 24 Open: 1.1853 Close: 1.2036 Mid: 1.1945 | 25 Open: 1.2036 Close: 1.2091 Mid: 1.2085 | 26 Open: 1.2091 Close: 1.2151 Mid: 1.2099 | 27 Open: 1.2091 Close: 1.2151 Mid: 1.2099 |
28 | 29 Open: 1.2110 Close: 1.2153 Mid: 1.2134 | 30 Open: 1.2154 Close: 1.2163 Mid: 1.2158 | 31 Open: 1.2164 Close: 1.2236 Mid: 1.2218 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2236 Close: 1.2247 Mid: 1.2244 | 2 Open: 1.2247 Close: 1.2290 Mid: 1.2282 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Dollar Setback Can Extend on 'Confusing' Jobs Report
June 02, 2023

British Pound Favoured by Strategists at UBS
June 02, 2023