Best Canadian Dollar to New Zealand Dollar Exchange Rate Today: 1.1246

CAD/NZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to New Zealand Dollar (NZD)

Exchange Rate Today for Converting CAD To NZD


Convert CAD: To NZD:	1 1.1308	10 11.3080	50 56.5400	100 113.0800	500 565.4000	1,000 1,130.8000
Convert CAD: To NZD:	2,500 2,827.0000	5,000 5,654.0000	7,500 8,481.0000	10,000 11,308.0000	50,000 56,540.0000	1,00,000 113,080.0000

Exchange Rate History for CAD To NZD: 2021

January - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0975

Close: 1.0985

Mid: 1.1020

Open: 1.1067

Close: 1.1067

Mid: 1.1026

Open: 1.1067

Close: 1.0920

Mid: 1.0980

Open: 1.0922

Close: 1.0899

Mid: 1.0939

Open: 1.0900

Close: 1.0871

Mid: 1.0898

Open: 1.0876

Close: 1.0808

Mid: 1.0847

Open: 1.0808

Close: 1.0851

Mid: 1.0847

Open: 1.0852

Close: 1.0895

Mid: 1.0895

Open: 1.0920

Close: 1.0887

Mid: 1.0903

Open: 1.0887

Close: 1.0911

Mid: 1.0892

Open: 1.0910

Close: 1.0913

Mid: 1.0903

Open: 1.0912

Close: 1.0885

Mid: 1.0915

Open: 1.0885

Close: 1.0955

Mid: 1.0937

Open: 1.0952

Close: 1.0955

Mid: 1.0989

Open: 1.0955

Close: 1.0995

Mid: 1.1138

Open: 1.0995

Close: 1.1008

Mid: 1.1004

Open: 1.1008

Close: 1.0998

Mid: 1.1005

Open: 1.0998

Close: 1.1022

Mid: 1.1010

Open: 1.1021

Close: 1.1025

Mid: 1.1023

Open: 1.1025

Close: 1.1021

Mid: 1.1037

Open: 1.1024

Close: 1.0958

Mid: 1.1001

Open: 1.0959

Close: 1.0936

Mid: 1.0973

Open: 1.0936

Close: 1.0984

Mid: 1.0960

Open: 1.0941

Close: 1.0941

Mid: 1.0943

Open: 1.0943

Close: 1.0904

Mid: 1.0919

Open: 1.0904

Close: 1.0883

Mid: 1.0888

Open: 1.0884

Close: 1.0925

Mid: 1.0900

Open: 1.0920

Close: 1.0863

Mid: 1.0902

Open: 1.0864

Close: 1.0906

Mid: 1.0921

Open: 1.0997

Close: 1.0894

Mid: 1.0908

Open: 1.0894

Close: 1.0905

Mid: 1.0870

February - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0904

Close: 1.0862

Mid: 1.0884

Open: 1.0864

Close: 1.0871

Mid: 1.0872

Open: 1.0870

Close: 1.0833

Mid: 1.0862

Open: 1.0831

Close: 1.0890

Mid: 1.0880

Open: 1.0892

Close: 1.0877

Mid: 1.0904

Open: 1.0884

Close: 1.0884

Mid: 1.0881

Open: 1.0884

Close: 1.0868

Mid: 1.0890

Open: 1.0868

Close: 1.0863

Mid: 1.0877

Open: 1.0863

Close: 1.0874

Mid: 1.0851

Open: 1.0875

Close: 1.0911

Mid: 1.0906

Open: 1.0910

Close: 1.0888

Mid: 1.0906

Open: 1.0888

Close: 1.0911

Mid: 1.0986

Open: 1.0910

Close: 1.0905

Mid: 1.0904

Open: 1.0905

Close: 1.0916

Mid: 1.0914

Open: 1.0918

Close: 1.0941

Mid: 1.0927

Open: 1.0943

Close: 1.0943

Mid: 1.0924

Open: 1.0945

Close: 1.0945

Mid: 1.0961

Open: 1.0949

Close: 1.0924

Mid: 1.0946

Open: 1.0924

Close: 1.0858

Mid: 1.0951

Open: 1.0858

Close: 1.0875

Mid: 1.0859

Open: 1.0875

Close: 1.0855

Mid: 1.0869

Open: 1.0857

Close: 1.0822

Mid: 1.0834

Open: 1.0820

Close: 1.0820

Mid: 1.0839

Open: 1.0820

Close: 1.0732

Mid: 1.0774

Open: 1.0740

Close: 1.0768

Mid: 1.0762

Open: 1.0768

Close: 1.0870

Mid: 1.0856

Open: 1.0861

Close: 1.0861

Mid: 1.0866

Open: 1.0861

Close: 1.0832

Mid: 1.0853

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0831

Close: 1.0876

Mid: 1.0867

Open: 1.0874

Close: 1.0851

Mid: 1.0896

Open: 1.0852

Close: 1.0914

Mid: 1.0883

Open: 1.0916

Close: 1.0988

Mid: 1.0934

Open: 1.0988

Close: 1.1018

Mid: 1.1048

Open: 1.1023

Close: 1.1023

Mid: 1.1021

Open: 1.1023

Close: 1.1028

Mid: 1.1018

Open: 1.1028

Close: 1.1072

Mid: 1.1053

Open: 1.1072

Close: 1.1014

Mid: 1.1061

Open: 1.1015

Close: 1.1017

Mid: 1.1031

Open: 1.1015

Close: 1.1041

Mid: 1.1022

Open: 1.1041

Close: 1.1180

Mid: 1.1119

Open: 1.1180

Close: 1.1175

Mid: 1.1178

Open: 1.1175

Close: 1.1158

Mid: 1.1144

Open: 1.1158

Close: 1.1127

Mid: 1.1187

Open: 1.1127

Close: 1.1173

Mid: 1.1158

Open: 1.1172

Close: 1.1130

Mid: 1.1152

Open: 1.1131

Close: 1.1169

Mid: 1.1146

Open: 1.1168

Close: 1.1200

Mid: 1.1243

Open: 1.1199

Close: 1.1199

Mid: 1.1200

Open: 1.1199

Close: 1.1165

Mid: 1.1177

Open: 1.1164

Close: 1.1198

Mid: 1.1166

Open: 1.1199

Close: 1.1360

Mid: 1.1290

Open: 1.1359

Close: 1.1406

Mid: 1.1395

Open: 1.1407

Close: 1.1389

Mid: 1.1407

Open: 1.1389

Close: 1.1314

Mid: 1.1438

Open: 1.1314

Close: 1.1332

Mid: 1.1323

Open: 1.1332

Close: 1.1362

Mid: 1.1355

Open: 1.1362

Close: 1.1332

Mid: 1.1350

Open: 1.1331

Close: 1.1331

Mid: 1.1338

Open: 1.1332

Close: 1.1397

Mid: 1.1359

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Pound-Canadian Dollar Rate: CAD to "Look Through Near-term Virus …

The British Pound starts the new week half a percent higher against the Canadian Dollar...

Canadian Dollar Dip Bought as Job Data Keeps Loonie in the Lead for 20…

The Canadian Dollar rose against all major currencies on Friday, keeping it at the top...

Canadian Dollar: The Good News is in the Price says Citi

The Canadian Dollar is 2021's top performing currency, but a number of foreign exchange analysts...

Pound-Canadian Dollar Rate Tests Range Ceiling

The Pound-to-Canadian Dollar rate was near the top of its recent range on Tuesday but...

Canadian Dollar Leads Major Currencies as Economy Stands Tall

The Canadian Dollar outperformed other major currencies on Wednesday and remained leader of the pack...

Why the Canadian Dollar and Pound are Two Month-end Movers
Month-end flows in the foreign exchange market explain unexplained and notable moves in exchange rates at the end of every month.
Canadian Dollar Appreciation Likely to Continue says MUFG
The Canadian Dollar is forecast to continue its "solid performance" according to analysis from MUFG, the global financial services provider and investment bank.
Pound-Canadian Dollar Recovery in Play but Loonie's Bullish Outlook Constrains Upside 
The Pound-to-Canadian Dollar exchange rate recovered off three-month lows to rise above its breakeven point for 2021 on Monday but with the Loonie poised to enjoy its own period of…

Pound-Canadian Dollar Tide Turns in Favour of Loonie as BoC Overtakes BoE
The Canadian Dollar has overthrown Sterling as the best performing major currency of the year but with the Bank of Canada’s (BoC) policy set to evolve in a favourable direction…
Pound-Canadian Dollar Rate Capped at 1.74 Short-term After Range Slippage
The Pound-to-Canadian Dollar rate was on its front foot early in the new week amid weakness in 'high beta' currencies but it could meet resistance at nearby levels and would…
Canadian Dollar Strength and Resilience Makes Battleground of GBP/CAD in Q1 2021 FX Marathon
Canadian Dollar strength and resilience curtailed a tepid GBP/CAD recovery from the week's lows by Friday, making a battleground of the exchange rate in the process after overnight trading saw the Loonie…

Canadian Dollar's Inflation Miss A Speed Bump for 2021's Outperformer
The Canadian Dollar hit a speed bump on Wednesday, paring earlier gains over the U.S. Dollar and Pound in moves that were reinforced by lower-than-expected inflation numbers for the month…
Pound-Canadian Dollar Rate Toppled by Loonie's Bid, Profit-taking for Sterling
The Pound-to-Canadian Dollar rate was closing in on three-month lows Tuesday as profit-taking appeared to blight Sterling ahead of this week's Bank of England (BoE) interest rate decision while the…
Pound-Canadian Dollar Rate Hangs by a Thread after Loonie's Jobs Blowout 
The Pound-to-Canadian Dollar rate tumbled on Friday and remained under pressure after Statistics Canada hit a February job marktet ball right out of the park, prompting a bid for the…

Prev Next

Business Outlook Survey—Spring 2021

Results from the spring Business Outlook Survey suggest that business sentiment continues to improve. Firms...

Canadian Survey of Consumer Expectations—First Quarter of 2021

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Bank of Canada releases results from consultations on inflation and mo…

Over the past two years, we spoke with thousands of Canadians about their views on...

Supporting markets in tough times

Deputy Governor Toni Gravelle talks about actions the Bank of Canada took to make sure...

Bank of Canada announces the recipients of the 2021 Fellowship Program…

Learn about the recipients of the Fellowship and Governor’s Awards for 2021.

Household consumption in a pandemic
Deputy Governor Lawrence Schembri talks about how COVID-19 has affected household saving and spending patterns and discusses the Bank’s decision yesterday to leave the policy rate unchanged.
Bank of Canada will hold current level of policy rate until inflation objective is sustainably achieved, continues quantitative easing
The Bank of Canada today held its target for the overnight rate at the effective lower bound of ¼ percent, with the Bank Rate at ½ percent and the deposit…
Law Enforcement Award of Excellence for Counterfeit Deterrence
The call for nominations is open until April 30, 2021.

New strategy embeds diversity and inclusion into Bank of Canada’s work
The Bank of Canada has long recognized that the inclusion of diverse identities and ideas fosters innovative thinking that results in better policy outcomes for Canadians. It’s also the right…
Working toward a shared recovery
Governor Tiff Macklem discusses how the economy and jobs could be different after the COVID-19 pandemic and what we can do to ensure that everyone benefits as the labour market…

Prev Next

Error: No articles to display

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	1.1308	Set Alert
	1.1246	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.1229	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	1.0991	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.0912	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	1.1206	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	1.1138	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1.1397 Close: 1.1348 Mid: 1.1379	2 Open: 1.1349 Close: 1.1315 Mid: 1.1338	3 Open: 1.1315 Close: 1.1315 Mid: 1.1319
4 Open: 1.1315 Close: 1.1320 Mid: 1.1307	5 Open: 1.1317 Close: 1.1299 Mid: 1.1318	6 Open: 1.1302 Close: 1.1263 Mid: 1.1311	7 Open: 1.1265 Close: 1.1307 Mid: 1.1291	8 Open: 1.1304 Close: 1.1275 Mid: 1.1289	9 Open: 1.1273 Close: 1.1331 Mid: 1.1354	10 Open: 1.1331 Close: 1.1333 Mid: 1.1343
11 Open: 1.1333 Close: 1.1340 Mid: 1.1313	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Canadian Dollar to New Zealand Dollar Exchange Rate Today: 1.1308

Live CAD to NZD conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 CAD = 1.1308 NZD

CAD/NZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to New Zealand Dollar (NZD)

Exchange Rate Today for Converting CAD To NZD

Exchange Rate History for CAD To NZD: 2021

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Publications and News From the Bank of Canada

Today's Official Exchange Rates from the Bank of Canada

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31