MENU

1 CAD = 1.1570 NZD

1 NZD to CAD = 0.8643

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1570 Set Alert Set Alert
Horizon Currency 1.1512 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.1489 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.1466 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.1246 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.1165 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.1396 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/NZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to New Zealand Dollar (NZD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To NZD

Convert CAD:
To NZD:
1
1.1570
10
11.5700
50
57.8500
100
115.7000
500
578.5000
1,000
1,157.0000
Convert CAD:
To NZD:
2,500
2,892.5000
5,000
5,785.0000
7,500
8,677.5000
10,000
11,570.0000
50,000
57,850.0000
1,00,000
115,700.0000

Exchange Rate History for CAD To NZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.0975

Close: 1.0985

Mid: 1.1020

2

Open: 1.1067

Close: 1.1067

Mid: 1.1026

3

Open: 1.1067

Close: 1.0920

Mid: 1.0980

4

Open: 1.0922

Close: 1.0899

Mid: 1.0939

5

Open: 1.0900

Close: 1.0871

Mid: 1.0898

6

Open: 1.0876

Close: 1.0808

Mid: 1.0847

7

Open: 1.0808

Close: 1.0851

Mid: 1.0847

8

Open: 1.0852

Close: 1.0895

Mid: 1.0895

9

Open: 1.0920

Close: 1.0887

Mid: 1.0903

10

Open: 1.0887

Close: 1.0911

Mid: 1.0892

11

Open: 1.0910

Close: 1.0913

Mid: 1.0903

12

Open: 1.0912

Close: 1.0885

Mid: 1.0915

13

Open: 1.0885

Close: 1.0955

Mid: 1.0937

14

Open: 1.0952

Close: 1.0955

Mid: 1.0989

15

Open: 1.0955

Close: 1.0995

Mid: 1.1138

16

Open: 1.0995

Close: 1.1008

Mid: 1.1004

17

Open: 1.1008

Close: 1.0998

Mid: 1.1005

18

Open: 1.0998

Close: 1.1022

Mid: 1.1010

19

Open: 1.1021

Close: 1.1025

Mid: 1.1023

20

Open: 1.1025

Close: 1.1021

Mid: 1.1037

21

Open: 1.1024

Close: 1.0958

Mid: 1.1001

22

Open: 1.0959

Close: 1.0936

Mid: 1.0973

23

Open: 1.0936

Close: 1.0984

Mid: 1.0960

24

Open: 1.0941

Close: 1.0941

Mid: 1.0943

25

Open: 1.0943

Close: 1.0904

Mid: 1.0919

26

Open: 1.0904

Close: 1.0883

Mid: 1.0888

27

Open: 1.0884

Close: 1.0925

Mid: 1.0900

28

Open: 1.0920

Close: 1.0863

Mid: 1.0902

29

Open: 1.0864

Close: 1.0906

Mid: 1.0921

30

Open: 1.0997

Close: 1.0894

Mid: 1.0908

31

Open: 1.0894

Close: 1.0905

Mid: 1.0870

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.0904

Close: 1.0862

Mid: 1.0884

2

Open: 1.0864

Close: 1.0871

Mid: 1.0872

3

Open: 1.0870

Close: 1.0833

Mid: 1.0862

4

Open: 1.0831

Close: 1.0890

Mid: 1.0880

5

Open: 1.0892

Close: 1.0877

Mid: 1.0904

6

Open: 1.0884

Close: 1.0884

Mid: 1.0881

7

Open: 1.0884

Close: 1.0868

Mid: 1.0890

8

Open: 1.0868

Close: 1.0863

Mid: 1.0877

9

Open: 1.0863

Close: 1.0874

Mid: 1.0851

10

Open: 1.0875

Close: 1.0911

Mid: 1.0906

11

Open: 1.0910

Close: 1.0888

Mid: 1.0906

12

Open: 1.0888

Close: 1.0911

Mid: 1.0986

13

Open: 1.0910

Close: 1.0905

Mid: 1.0904

14

Open: 1.0905

Close: 1.0916

Mid: 1.0914

15

Open: 1.0918

Close: 1.0941

Mid: 1.0927

16

Open: 1.0943

Close: 1.0943

Mid: 1.0924

17

Open: 1.0945

Close: 1.0945

Mid: 1.0961

18

Open: 1.0949

Close: 1.0924

Mid: 1.0946

19

Open: 1.0924

Close: 1.0858

Mid: 1.0951

20

Open: 1.0858

Close: 1.0875

Mid: 1.0859

21

Open: 1.0875

Close: 1.0855

Mid: 1.0869

22

Open: 1.0857

Close: 1.0822

Mid: 1.0834

23

Open: 1.0820

Close: 1.0820

Mid: 1.0839

24

Open: 1.0820

Close: 1.0732

Mid: 1.0774

25

Open: 1.0740

Close: 1.0768

Mid: 1.0762

26

Open: 1.0768

Close: 1.0870

Mid: 1.0856

27

Open: 1.0861

Close: 1.0861

Mid: 1.0866

28

Open: 1.0861

Close: 1.0832

Mid: 1.0853

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.0831

Close: 1.0876

Mid: 1.0867

2

Open: 1.0874

Close: 1.0851

Mid: 1.0896

3

Open: 1.0852

Close: 1.0914

Mid: 1.0883

4

Open: 1.0916

Close: 1.0988

Mid: 1.0934

5

Open: 1.0988

Close: 1.1018

Mid: 1.1048

6

Open: 1.1023

Close: 1.1023

Mid: 1.1021

7

Open: 1.1023

Close: 1.1028

Mid: 1.1018

8

Open: 1.1028

Close: 1.1072

Mid: 1.1053

9

Open: 1.1072

Close: 1.1014

Mid: 1.1061

10

Open: 1.1015

Close: 1.1017

Mid: 1.1031

11

Open: 1.1015

Close: 1.1041

Mid: 1.1022

12

Open: 1.1041

Close: 1.1180

Mid: 1.1119

13

Open: 1.1180

Close: 1.1175

Mid: 1.1178

14

Open: 1.1175

Close: 1.1158

Mid: 1.1144

15

Open: 1.1158

Close: 1.1127

Mid: 1.1187

16

Open: 1.1127

Close: 1.1173

Mid: 1.1158

17

Open: 1.1172

Close: 1.1130

Mid: 1.1152

18

Open: 1.1131

Close: 1.1169

Mid: 1.1146

19

Open: 1.1168

Close: 1.1200

Mid: 1.1243

20

Open: 1.1199

Close: 1.1199

Mid: 1.1200

21

Open: 1.1199

Close: 1.1165

Mid: 1.1177

22

Open: 1.1164

Close: 1.1198

Mid: 1.1166

23

Open: 1.1199

Close: 1.1360

Mid: 1.1290

24

Open: 1.1359

Close: 1.1406

Mid: 1.1395

25

Open: 1.1407

Close: 1.1389

Mid: 1.1407

26

Open: 1.1389

Close: 1.1314

Mid: 1.1438

27

Open: 1.1314

Close: 1.1332

Mid: 1.1323

28

Open: 1.1332

Close: 1.1362

Mid: 1.1355

29

Open: 1.1362

Close: 1.1332

Mid: 1.1350

30

Open: 1.1331

Close: 1.1331

Mid: 1.1338

31

Open: 1.1332

Close: 1.1397

Mid: 1.1359

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.1397

Close: 1.1348

Mid: 1.1379

2

Open: 1.1349

Close: 1.1315

Mid: 1.1338

3

Open: 1.1315

Close: 1.1315

Mid: 1.1319

4

Open: 1.1315

Close: 1.1320

Mid: 1.1307

5

Open: 1.1317

Close: 1.1299

Mid: 1.1318

6

Open: 1.1302

Close: 1.1263

Mid: 1.1311

7

Open: 1.1265

Close: 1.1307

Mid: 1.1291

8

Open: 1.1304

Close: 1.1275

Mid: 1.1289

9

Open: 1.1273

Close: 1.1331

Mid: 1.1354

10

Open: 1.1331

Close: 1.1333

Mid: 1.1343

11

Open: 1.1333

Close: 1.1340

Mid: 1.1313

12

Open: 1.1337

Close: 1.1320

Mid: 1.1325

13

Open: 1.1316

Close: 1.1299

Mid: 1.1309

14

Open: 1.1298

Close: 1.1188

Mid: 1.1227

15

Open: 1.1188

Close: 1.1109

Mid: 1.1156

16

Open: 1.1109

Close: 1.1180

Mid: 1.1198

17

Open: 1.1180

Close: 1.1233

Mid: 1.1207

18

Open: 1.1233

Close: 1.1209

Mid: 1.1197

19

Open: 1.1209

Close: 1.1108

Mid: 1.1136

20

Open: 1.1106

Close: 1.1066

Mid: 1.1074

21

Open: 1.1067

Close: 1.1101

Mid: 1.1091

22

Open: 1.1100

Close: 1.1177

Mid: 1.1148

23

Open: 1.1178

Close: 1.1219

Mid: 1.1194

24

Open: 1.1219

Close: 1.1088

Mid: 1.1154

25

Open: 1.1088

Close: 1.1135

Mid: 1.1121

26

Open: 1.1135

Close: 1.1158

Mid: 1.1141

27

Open: 1.1159

Close: 1.1188

Mid: 1.1171

28

Open: 1.1188

Close: 1.1181

Mid: 1.1196

29

Open: 1.1180

Close: 1.1240

Mid: 1.1231

30

Open: 1.1240

Close: 1.1455

Mid: 1.1376

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.1455

Close: 1.1337

Mid: 1.1396

2

Open: 1.1337

Close: 1.1360

Mid: 1.1329

3

Open: 1.1353

Close: 1.1313

Mid: 1.1331

4

Open: 1.1314

Close: 1.1350

Mid: 1.1357

5

Open: 1.1351

Close: 1.1291

Mid: 1.1330

6

Open: 1.1292

Close: 1.1374

Mid: 1.1358

7

Open: 1.1374

Close: 1.1323

Mid: 1.1381

8

Open: 1.1323

Close: 1.1320

Mid: 1.1312

9

Open: 1.1320

Close: 1.1314

Mid: 1.1311

10

Open: 1.1313

Close: 1.1375

Mid: 1.1338

11

Open: 1.1372

Close: 1.1384

Mid: 1.1362

12

Open: 1.1383

Close: 1.1516

Mid: 1.1460

13

Open: 1.1514

Close: 1.1441

Mid: 1.1482

14

Open: 1.1441

Close: 1.1380

Mid: 1.1435

15

Open: 1.1377

Close: 1.1377

Mid: 1.1379

16

Open: 1.1377

Close: 1.1398

Mid: 1.1387

17

Open: 1.1398

Close: 1.1485

Mid: 1.1451

18

Open: 1.1485

Close: 1.1443

Mid: 1.1452

19

Open: 1.1443

Close: 1.1510

Mid: 1.1492

20

Open: 1.1510

Close: 1.1519

Mid: 1.1497

21

Open: 1.1518

Close: 1.1554

Mid: 1.1541

22

Open: 1.1535

Close: 1.1535

Mid: 1.1545

23

Open: 1.1535

Close: 1.1552

Mid: 1.1492

24

Open: 1.1552

Close: 1.1502

Mid: 1.1537

25

Open: 1.1503

Close: 1.1473

Mid: 1.1475

26

Open: 1.1473

Close: 1.1327

Mid: 1.1384

27

Open: 1.1329

Close: 1.1374

Mid: 1.1340

28

Open: 1.1373

Close: 1.1424

Mid: 1.1440

29

Open: 1.1433

Close: 1.1433

Mid: 1.1429

30

Open: 1.1433

Close: 1.1431

Mid: 1.1419

31

Open: 1.1431

Close: 1.1394

Mid: 1.1406

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.1396

Close: 1.1421

Mid: 1.1423

2

Open: 1.1422

Close: 1.1482

Mid: 1.1443

3

Open: 1.1482

Close: 1.1553

Mid: 1.1514

4

Open: 1.1554

Close: 1.1474

Mid: 1.1520

5

Open: 1.1474

Close: 1.1487

Mid: 1.1481

6

Open: 1.1487

Close: 1.1486

Mid: 1.1457

7

Open: 1.1487

Close: 1.1451

Mid: 1.1465

8

Open: 1.1451

Close: 1.1479

Mid: 1.1472

9

Open: 1.1481

Close: 1.1510

Mid: 1.1493

10

Open: 1.1509

Close: 1.1498

Mid: 1.1492

11

Open: 1.1498

Close: 1.1536

Mid: 1.1522

12

Open: 1.1539

Close: 1.1539

Mid: 1.1538

13

Open: 1.1539

Close: 1.1520

Mid: 1.1527

14

Open: 1.1520

Close: 1.1528

Mid: 1.1521

15

Open: 1.1528

Close: 1.1523

Mid: 1.1524

16

Open: 1.1520

Close: 1.1518

Mid: 1.1546

17

Open: 1.1520

Close: 1.1547

Mid: 1.1543

18

Open: 1.1547

Close: 1.1555

Mid: 1.1597

19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Downside Limited as UK Data Offers Scope for 1.7…

The Pound-to-Canadian Dollar exchange rate may be susceptible to slippage as far as 1.7050 on...

'Consistently Stronger' Canadian Dollar Forecast as Bank of Canada Hea…

The Canadian Dollar is tipped to trade consistently below a key level against the U.S...

Canadian Dollar Forecasts Raised at National Bank of Canada, See Furth…

National Bank of Canada says further Canadian Dollar strength lies ahead and the currency is...

Canadian Dollar Forecasts Upgraded at Goldman Sachs, All Eyes on BoC D…

Foreign exchange analysts at Goldman Sachs have raised forecasts for the Canadian Dollar, saying they...

Soft Jobs Report Knocks Canadian Dollar

The Canadian Dollar fell against the majority of its peers after employment figures disappointed against...

Publications and News From the Bank of Canada

Going digital has helped the economy through COVID-19

Deputy Governor Timothy Lane talks about the Bank’s decision yesterday to leave the policy rate...

Bank of Canada will hold current level of policy rate until inflation …

The Bank of Canada today held its target for the overnight rate at the effective...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Financial System Review Summary—2021

The Canadian financial system proved resilient during the COVID-19 pandemic—thanks to strong risk management and...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display