Live CAD to NZD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 1.0530 NZD

1 NZD to CAD = 0.9497

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0235 1.0161 Spreads Data from IMTI
International Payment: Independent 1.0435
1.0362 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.0109 0.9987 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0372
1.0214 Home delivery, airport collection
Cash/Travel: High Street Providers 1.0109 1.0004
Cash/Travel: TravelFX 1.0435
1.0362 Online Exclusive

CAD/NZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to New Zealand Dollar (NZD)

Loading

Exchange Rate Today for Converting CAD To NZD

Convert CAD:
To NZD:
1
1.0530
10
10.5300
50
52.6500
100
105.3000
500
526.5000
1,000
1,053.0000
Convert CAD:
To NZD:
2,500
2,632.5000
5,000
5,265.0000
7,500
7,897.5000
10,000
10,530.0000
50,000
52,650.0000
1,00,000
105,300.0000

Exchange Rate History for CAD To NZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.0614

Close: 1.0737

Mid: 1.0643

2

Open: 1.0742

Close: 1.0741

Mid: 1.0730

3

Open: 1.0742

Close: 1.0764

Mid: 1.0764

4

Open: 1.0761

Close: 1.0784

Mid: 1.0796

5

Open: 1.0783

Close: 1.0756

Mid: 1.0769

6

Open: 1.0750

Close: 1.0837

Mid: 1.0799

7

Open: 1.0750

Close: 1.0837

Mid: 1.0799

8

Open: 1.0750

Close: 1.0837

Mid: 1.0799

9

Open: 1.0829

Close: 1.0784

Mid: 1.0807

10

Open: 1.0784

Close: 1.0810

Mid: 1.0812

11

Open: 1.0810

Close: 1.0752

Mid: 1.0814

12

Open: 1.0756

Close: 1.0718

Mid: 1.0734

13

Open: 1.0713

Close: 1.0680

Mid: 1.0699

14

Open: 1.0713

Close: 1.0680

Mid: 1.0699

15

Open: 1.0713

Close: 1.0680

Mid: 1.0699

16

Open: 1.0719

Close: 1.0682

Mid: 1.0703

17

Open: 1.0686

Close: 1.0622

Mid: 1.0669

18

Open: 1.0624

Close: 1.0579

Mid: 1.0589

19

Open: 1.0578

Close: 1.0438

Mid: 1.0502

20

Open: 1.0440

Close: 1.0461

Mid: 1.0444

21

Open: 1.0440

Close: 1.0461

Mid: 1.0444

22

Open: 1.0440

Close: 1.0461

Mid: 1.0444

23

Open: 1.0459

Close: 1.0440

Mid: 1.0448

24

Open: 1.0440

Close: 1.0485

Mid: 1.0455

25

Open: 1.0484

Close: 1.0484

Mid: 1.0501

26

Open: 1.0485

Close: 1.0541

Mid: 1.0528

27

Open: 1.0541

Close: 1.0456

Mid: 1.0505

28

Open: 1.0541

Close: 1.0456

Mid: 1.0505

29

Open: 1.0541

Close: 1.0456

Mid: 1.0505

30

Open: 1.0465

Close: 1.0460

Mid: 1.0487

31

Open: 1.0462

Close: 1.0492

Mid: 1.0483

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0490

Close: 1.0525

Mid: 1.0520

2

Open: 1.0523

Close: 1.0528

Mid: 1.0538

3

Open: 1.0530

Close: 1.0469

Mid: 1.0518

4

Open: 1.0530

Close: 1.0469

Mid: 1.0518

5

Open: 1.0530

Close: 1.0469

Mid: 1.0518

6

Open: 1.0507

Close: 1.0436

Mid: 1.0489

7

Open: 1.0440

Close: 1.0386

Mid: 1.0395

8

Open: 1.0387

Close: 1.0468

Mid: 1.0436

9

Open: 1.0467

Close: 1.0581

Mid: 1.0547

10

Open: 1.0583

Close: 1.0609

Mid: 1.0606

11

Open: 1.0583

Close: 1.0609

Mid: 1.0606

12

Open: 1.0583

Close: 1.0609

Mid: 1.0606

13

Open: 1.0608

Close: 1.0659

Mid: 1.0636

14

Open: 1.0661

Close: 1.0668

Mid: 1.0679

15

Open: 1.0671

Close: 1.0583

Mid: 1.0645

16

Open: 1.0583

Close: 1.0604

Mid: 1.0594

17

Open: 1.0601

Close: 1.0628

Mid: 1.0627

18

Open: 1.0601

Close: 1.0628

Mid: 1.0627

19

Open: 1.0601

Close: 1.0628

Mid: 1.0627

20

Open: 1.0615

Close: 1.0611

Mid: 1.0618

21

Open: 1.0609

Close: 1.0624

Mid: 1.0634

22

Open: 1.0626

Close: 1.0563

Mid: 1.0595

23

Open: 1.0566

Close: 1.0552

Mid: 1.0560

24

Open: 1.0552

Close: 1.0585

Mid: 1.0581

25

Open: 1.0552

Close: 1.0585

Mid: 1.0581

26

Open: 1.0552

Close: 1.0585

Mid: 1.0581

27

Open: 1.0599

Close: 1.0547

Mid: 1.0575

28

Open: 1.0547

Close: 1.0452

Mid: 1.0491

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0455

Close: 1.0501

Mid: 1.0508

2

Open: 1.0500

Close: 1.0572

Mid: 1.0538

3

Open: 1.0569

Close: 1.0611

Mid: 1.0594

4

Open: 1.0569

Close: 1.0611

Mid: 1.0594

5

Open: 1.0569

Close: 1.0611

Mid: 1.0594

6

Open: 1.0645

Close: 1.0662

Mid: 1.0626

7

Open: 1.0663

Close: 1.0717

Mid: 1.0680

8

Open: 1.0718

Close: 1.0716

Mid: 1.0709

9

Open: 1.0715

Close: 1.0724

Mid: 1.0721

10

Open: 1.0726

Close: 1.0718

Mid: 1.0727

11

Open: 1.0726

Close: 1.0718

Mid: 1.0727

12

Open: 1.0726

Close: 1.0718

Mid: 1.0727

13

Open: 1.0719

Close: 1.0739

Mid: 1.0723

14

Open: 1.0739

Close: 1.0720

Mid: 1.0734

15

Open: 1.0720

Close: 1.0669

Mid: 1.0693

16

Open: 1.0670

Close: 1.0744

Mid: 1.0711

17

Open: 1.0743

Close: 1.0671

Mid: 1.0716

18

Open: 1.0743

Close: 1.0671

Mid: 1.0716

19

Open: 1.0743

Close: 1.0671

Mid: 1.0716

20

Open: 1.0694

Close: 1.0615

Mid: 1.0641

21

Open: 1.0616

Close: 1.0636

Mid: 1.0635

22

Open: 1.0635

Close: 1.0651

Mid: 1.0619

23

Open: 1.0648

Close: 1.0656

Mid: 1.0652

24

Open: 1.0655

Close: 1.0635

Mid: 1.0652

25

Open: 1.0655

Close: 1.0635

Mid: 1.0652

26

Open: 1.0655

Close: 1.0635

Mid: 1.0652

27

Open: 1.0670

Close: 1.0608

Mid: 1.0617

28

Open: 1.0606

Close: 1.0651

Mid: 1.0647

29

Open: 1.0653

Close: 1.0668

Mid: 1.0665

30

Open: 1.0665

Close: 1.0717

Mid: 1.0708

31

Open: 1.0719

Close: 1.0710

Mid: 1.0719

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.0719

Close: 1.0710

Mid: 1.0719

2

Open: 1.0719

Close: 1.0710

Mid: 1.0719

3

Open: 1.0711

Close: 1.0653

Mid: 1.0700

4

Open: 1.0652

Close: 1.0699

Mid: 1.0664

5

Open: 1.0699

Close: 1.0687

Mid: 1.0705

6

Open: 1.0684

Close: 1.0696

Mid: 1.0686

7

Open: 1.0696

Close: 1.0739

Mid: 1.0724

8

Open: 1.0696

Close: 1.0739

Mid: 1.0724

9

Open: 1.0696

Close: 1.0739

Mid: 1.0724

10

Open: 1.0756

Close: 1.0774

Mid: 1.0763

11

Open: 1.0776

Close: 1.0786

Mid: 1.0792

12

Open: 1.0788

Close: 1.0824

Mid: 1.0839

13

Open: 1.0827

Close: 1.0716

Mid: 1.0795

14

Open: 1.0713

Close: 1.0696

Mid: 1.0716

15

Open: 1.0713

Close: 1.0696

Mid: 1.0716

16

Open: 1.0713

Close: 1.0696

Mid: 1.0716

17

Open: 1.0734

Close: 1.0712

Mid: 1.0707

18

Open: 1.0715

Close: 1.0610

Mid: 1.0654

19

Open: 1.0610

Close: 1.0589

Mid: 1.0596

20

Open: 1.0583

Close: 1.0589

Mid: 1.0558

21

Open: 1.0589

Close: 1.0537

Mid: 1.0578

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

GBP/CAD Could Extend Gains in Coming Week

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

GBP/CAD Weakening After Bank of Canada Revises Up Growth Forecasts

The Pound to Canadian Dollar pair fell on Wednesday after the Bank of Canada (BOC)...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada