Best CAD to NZD Exchange Rate Today: 1.1035
Compare international payments, cash buys, travel money
Live CAD to NZD conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
1.0936 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
1.0726 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
1.0649 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
1.0936 | 0% Commission | |
|
Airport Pickup 
|
1.0869 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Canadian Dollar (CAD) to New Zealand Dollar (NZD)
Exchange Rate Today for Converting CAD To NZD
| Convert CAD: To NZD: |
1 1.1035 |
10 11.0350 |
50 55.1750 |
100 110.3500 |
500 551.7500 |
1,000 1,103.5000 |
| Convert CAD: To NZD: |
2,500 2,758.7500 |
5,000 5,517.5000 |
7,500 8,276.2500 |
10,000 11,035.0000 |
50,000 55,175.0000 |
1,00,000 110,350.0000 |
Exchange Rate History for CAD To NZD: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0614 Close: 1.0737 Mid: 1.0643 | 2 Open: 1.0742 Close: 1.0741 Mid: 1.0730 | 3 Open: 1.0742 Close: 1.0764 Mid: 1.0764 | 4 Open: 1.0761 Close: 1.0784 Mid: 1.0796 | 5 Open: 1.0783 Close: 1.0756 Mid: 1.0769 | 6 Open: 1.0750 Close: 1.0837 Mid: 1.0799 | 7 Open: 1.0750 Close: 1.0837 Mid: 1.0799 |
8 Open: 1.0750 Close: 1.0837 Mid: 1.0799 | 9 Open: 1.0829 Close: 1.0784 Mid: 1.0807 | 10 Open: 1.0784 Close: 1.0810 Mid: 1.0812 | 11 Open: 1.0810 Close: 1.0752 Mid: 1.0814 | 12 Open: 1.0756 Close: 1.0718 Mid: 1.0734 | 13 Open: 1.0713 Close: 1.0680 Mid: 1.0699 | 14 Open: 1.0713 Close: 1.0680 Mid: 1.0699 |
15 Open: 1.0713 Close: 1.0680 Mid: 1.0699 | 16 Open: 1.0719 Close: 1.0682 Mid: 1.0703 | 17 Open: 1.0686 Close: 1.0622 Mid: 1.0669 | 18 Open: 1.0624 Close: 1.0579 Mid: 1.0589 | 19 Open: 1.0578 Close: 1.0438 Mid: 1.0502 | 20 Open: 1.0440 Close: 1.0461 Mid: 1.0444 | 21 Open: 1.0440 Close: 1.0461 Mid: 1.0444 |
22 Open: 1.0440 Close: 1.0461 Mid: 1.0444 | 23 Open: 1.0459 Close: 1.0440 Mid: 1.0448 | 24 Open: 1.0440 Close: 1.0485 Mid: 1.0455 | 25 Open: 1.0484 Close: 1.0484 Mid: 1.0501 | 26 Open: 1.0485 Close: 1.0541 Mid: 1.0528 | 27 Open: 1.0541 Close: 1.0456 Mid: 1.0505 | 28 Open: 1.0541 Close: 1.0456 Mid: 1.0505 |
29 Open: 1.0541 Close: 1.0456 Mid: 1.0505 | 30 Open: 1.0465 Close: 1.0460 Mid: 1.0487 | 31 Open: 1.0462 Close: 1.0492 Mid: 1.0483 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0490 Close: 1.0525 Mid: 1.0520 | 2 Open: 1.0523 Close: 1.0528 Mid: 1.0538 | 3 Open: 1.0530 Close: 1.0469 Mid: 1.0518 | 4 Open: 1.0530 Close: 1.0469 Mid: 1.0518 | |||
5 Open: 1.0530 Close: 1.0469 Mid: 1.0518 | 6 Open: 1.0507 Close: 1.0436 Mid: 1.0489 | 7 Open: 1.0440 Close: 1.0386 Mid: 1.0395 | 8 Open: 1.0387 Close: 1.0468 Mid: 1.0436 | 9 Open: 1.0467 Close: 1.0581 Mid: 1.0547 | 10 Open: 1.0583 Close: 1.0609 Mid: 1.0606 | 11 Open: 1.0583 Close: 1.0609 Mid: 1.0606 |
12 Open: 1.0583 Close: 1.0609 Mid: 1.0606 | 13 Open: 1.0608 Close: 1.0659 Mid: 1.0636 | 14 Open: 1.0661 Close: 1.0668 Mid: 1.0679 | 15 Open: 1.0671 Close: 1.0583 Mid: 1.0645 | 16 Open: 1.0583 Close: 1.0604 Mid: 1.0594 | 17 Open: 1.0601 Close: 1.0628 Mid: 1.0627 | 18 Open: 1.0601 Close: 1.0628 Mid: 1.0627 |
19 Open: 1.0601 Close: 1.0628 Mid: 1.0627 | 20 Open: 1.0615 Close: 1.0611 Mid: 1.0618 | 21 Open: 1.0609 Close: 1.0624 Mid: 1.0634 | 22 Open: 1.0626 Close: 1.0563 Mid: 1.0595 | 23 Open: 1.0566 Close: 1.0552 Mid: 1.0560 | 24 Open: 1.0552 Close: 1.0585 Mid: 1.0581 | 25 Open: 1.0552 Close: 1.0585 Mid: 1.0581 |
26 Open: 1.0552 Close: 1.0585 Mid: 1.0581 | 27 Open: 1.0599 Close: 1.0547 Mid: 1.0575 | 28 Open: 1.0547 Close: 1.0452 Mid: 1.0491 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0455 Close: 1.0501 Mid: 1.0508 | 2 Open: 1.0500 Close: 1.0572 Mid: 1.0538 | 3 Open: 1.0569 Close: 1.0611 Mid: 1.0594 | 4 Open: 1.0569 Close: 1.0611 Mid: 1.0594 | |||
5 Open: 1.0569 Close: 1.0611 Mid: 1.0594 | 6 Open: 1.0645 Close: 1.0662 Mid: 1.0626 | 7 Open: 1.0663 Close: 1.0717 Mid: 1.0680 | 8 Open: 1.0718 Close: 1.0716 Mid: 1.0709 | 9 Open: 1.0715 Close: 1.0724 Mid: 1.0721 | 10 Open: 1.0726 Close: 1.0718 Mid: 1.0727 | 11 Open: 1.0726 Close: 1.0718 Mid: 1.0727 |
12 Open: 1.0726 Close: 1.0718 Mid: 1.0727 | 13 Open: 1.0719 Close: 1.0739 Mid: 1.0723 | 14 Open: 1.0739 Close: 1.0720 Mid: 1.0734 | 15 Open: 1.0720 Close: 1.0669 Mid: 1.0693 | 16 Open: 1.0670 Close: 1.0744 Mid: 1.0711 | 17 Open: 1.0743 Close: 1.0671 Mid: 1.0716 | 18 Open: 1.0743 Close: 1.0671 Mid: 1.0716 |
19 Open: 1.0743 Close: 1.0671 Mid: 1.0716 | 20 Open: 1.0694 Close: 1.0615 Mid: 1.0641 | 21 Open: 1.0616 Close: 1.0636 Mid: 1.0635 | 22 Open: 1.0635 Close: 1.0651 Mid: 1.0619 | 23 Open: 1.0648 Close: 1.0656 Mid: 1.0652 | 24 Open: 1.0655 Close: 1.0635 Mid: 1.0652 | 25 Open: 1.0655 Close: 1.0635 Mid: 1.0652 |
26 Open: 1.0655 Close: 1.0635 Mid: 1.0652 | 27 Open: 1.0670 Close: 1.0608 Mid: 1.0617 | 28 Open: 1.0606 Close: 1.0651 Mid: 1.0647 | 29 Open: 1.0653 Close: 1.0668 Mid: 1.0665 | 30 Open: 1.0665 Close: 1.0717 Mid: 1.0708 | 31 Open: 1.0719 Close: 1.0710 Mid: 1.0719 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0719 Close: 1.0710 Mid: 1.0719 | ||||||
2 Open: 1.0719 Close: 1.0710 Mid: 1.0719 | 3 Open: 1.0711 Close: 1.0653 Mid: 1.0700 | 4 Open: 1.0652 Close: 1.0699 Mid: 1.0664 | 5 Open: 1.0699 Close: 1.0687 Mid: 1.0705 | 6 Open: 1.0684 Close: 1.0696 Mid: 1.0686 | 7 Open: 1.0696 Close: 1.0739 Mid: 1.0724 | 8 Open: 1.0696 Close: 1.0739 Mid: 1.0724 |
9 Open: 1.0696 Close: 1.0739 Mid: 1.0724 | 10 Open: 1.0756 Close: 1.0774 Mid: 1.0763 | 11 Open: 1.0776 Close: 1.0786 Mid: 1.0792 | 12 Open: 1.0788 Close: 1.0824 Mid: 1.0839 | 13 Open: 1.0827 Close: 1.0716 Mid: 1.0795 | 14 Open: 1.0713 Close: 1.0696 Mid: 1.0716 | 15 Open: 1.0713 Close: 1.0696 Mid: 1.0716 |
16 Open: 1.0713 Close: 1.0696 Mid: 1.0716 | 17 Open: 1.0734 Close: 1.0712 Mid: 1.0707 | 18 Open: 1.0715 Close: 1.0610 Mid: 1.0654 | 19 Open: 1.0610 Close: 1.0589 Mid: 1.0596 | 20 Open: 1.0583 Close: 1.0589 Mid: 1.0558 | 21 Open: 1.0589 Close: 1.0537 Mid: 1.0578 | 22 Open: 1.0589 Close: 1.0537 Mid: 1.0578 |
23 Open: 1.0589 Close: 1.0537 Mid: 1.0578 | 24 Open: 1.0549 Close: 1.0553 Mid: 1.0552 | 25 Open: 1.0552 Close: 1.0589 Mid: 1.0565 | 26 Open: 1.0591 Close: 1.0656 Mid: 1.0661 | 27 Open: 1.0655 Close: 1.0664 Mid: 1.0678 | 28 Open: 1.0664 Close: 1.0659 Mid: 1.0660 | 29 Open: 1.0664 Close: 1.0659 Mid: 1.0660 |
30 Open: 1.0664 Close: 1.0659 Mid: 1.0660 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0673 Close: 1.0578 Mid: 1.0625 | 2 Open: 1.0580 Close: 1.0516 Mid: 1.0547 | 3 Open: 1.0517 Close: 1.0592 Mid: 1.0537 | 4 Open: 1.0590 Close: 1.0586 Mid: 1.0588 | 5 Open: 1.0584 Close: 1.0564 Mid: 1.0568 | 6 Open: 1.0584 Close: 1.0564 Mid: 1.0568 | |
7 Open: 1.0584 Close: 1.0564 Mid: 1.0568 | 8 Open: 1.0587 Close: 1.0572 Mid: 1.0569 | 9 Open: 1.0573 Close: 1.0566 Mid: 1.0583 | 10 Open: 1.0566 Close: 1.0592 Mid: 1.0554 | 11 Open: 1.0601 Close: 1.0658 Mid: 1.0633 | 12 Open: 1.0658 Close: 1.0617 Mid: 1.0651 | 13 Open: 1.0658 Close: 1.0617 Mid: 1.0651 |
14 Open: 1.0658 Close: 1.0617 Mid: 1.0651 | 15 Open: 1.0648 Close: 1.0657 Mid: 1.0636 | 16 Open: 1.0655 Close: 1.0674 Mid: 1.0653 | 17 Open: 1.0673 Close: 1.0587 Mid: 1.0630 | 18 Open: 1.0587 Close: 1.0651 Mid: 1.0610 | 19 Open: 1.0653 Close: 1.0680 Mid: 1.0666 | 20 Open: 1.0653 Close: 1.0680 Mid: 1.0666 |
21 Open: 1.0653 Close: 1.0680 Mid: 1.0666 | 22 Open: 1.0678 Close: 1.0587 Mid: 1.0643 | 23 Open: 1.0581 Close: 1.0548 Mid: 1.0563 | 24 Open: 1.0548 Close: 1.0577 Mid: 1.0573 | 25 Open: 1.0578 Close: 1.0558 Mid: 1.0581 | 26 Open: 1.0561 Close: 1.0515 Mid: 1.0544 | 27 Open: 1.0561 Close: 1.0515 Mid: 1.0544 |
28 Open: 1.0561 Close: 1.0515 Mid: 1.0544 | 29 Open: 1.0539 Close: 1.0534 Mid: 1.0523 | 30 Open: 1.0534 Close: 1.0467 Mid: 1.0493 | 31 Open: 1.0468 Close: 1.0453 Mid: 1.0452 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0453 Close: 1.0478 Mid: 1.0488 | 2 Open: 1.0481 Close: 1.0377 Mid: 1.0410 | 3 Open: 1.0481 Close: 1.0377 Mid: 1.0410 | ||||
4 Open: 1.0481 Close: 1.0377 Mid: 1.0410 | 5 Open: 1.0396 Close: 1.0397 Mid: 1.0400 | 6 Open: 1.0400 Close: 1.0345 Mid: 1.0368 | 7 Open: 1.0343 Close: 1.0285 Mid: 1.0325 | 8 Open: 1.0283 Close: 1.0263 Mid: 1.0277 | 9 Open: 1.0265 Close: 1.0291 Mid: 1.0284 | 10 Open: 1.0265 Close: 1.0291 Mid: 1.0284 |
11 Open: 1.0265 Close: 1.0291 Mid: 1.0284 | 12 Open: 1.0306 Close: 1.0424 Mid: 1.0379 | 13 Open: 1.0424 Close: 1.0457 Mid: 1.0448 | 14 Open: 1.0456 Close: 1.0383 Mid: 1.0432 | 15 Open: 1.0379 Close: 1.0455 Mid: 1.0447 | 16 Open: 1.0453 Close: 1.0428 Mid: 1.0435 | 17 Open: 1.0453 Close: 1.0428 Mid: 1.0435 |
18 Open: 1.0453 Close: 1.0428 Mid: 1.0435 | 19 Open: 1.0432 Close: 1.0452 Mid: 1.0418 | 20 Open: 1.0451 Close: 1.0406 Mid: 1.0414 | 21 Open: 1.0401 Close: 1.0351 Mid: 1.0400 | 22 Open: 1.0372 Close: 1.0402 Mid: 1.0403 | 23 Open: 1.0406 Close: 1.0340 Mid: 1.0365 | 24 Open: 1.0406 Close: 1.0340 Mid: 1.0365 |
25 Open: 1.0406 Close: 1.0340 Mid: 1.0365 | 26 Open: 1.0349 Close: 1.0360 Mid: 1.0363 | 27 Open: 1.0361 Close: 1.0420 Mid: 1.0359 | 28 Open: 1.0417 Close: 1.0497 Mid: 1.0473 | 29 Open: 1.0499 Close: 1.0533 Mid: 1.0516 | 30 Open: 1.0535 Close: 1.0515 Mid: 1.0526 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0535 Close: 1.0515 Mid: 1.0526 | ||||||
2 Open: 1.0535 Close: 1.0515 Mid: 1.0526 | 3 Open: 1.0521 Close: 1.0536 Mid: 1.0543 | 4 Open: 1.0538 Close: 1.0600 Mid: 1.0594 | 5 Open: 1.0607 Close: 1.0587 Mid: 1.0606 | 6 Open: 1.0587 Close: 1.0591 Mid: 1.0601 | 7 Open: 1.0590 Close: 1.0657 Mid: 1.0630 | 8 Open: 1.0590 Close: 1.0657 Mid: 1.0630 |
9 Open: 1.0590 Close: 1.0657 Mid: 1.0630 | 10 Open: 1.0662 Close: 1.0662 Mid: 1.0667 | 11 Open: 1.0653 Close: 1.0714 Mid: 1.0689 | 12 Open: 1.0716 Close: 1.0796 Mid: 1.0782 | 13 Open: 1.0797 Close: 1.0735 Mid: 1.0733 | 14 Open: 1.0736 Close: 1.0765 Mid: 1.0728 | 15 Open: 1.0736 Close: 1.0765 Mid: 1.0728 |
16 Open: 1.0736 Close: 1.0765 Mid: 1.0728 | 17 Open: 1.0761 Close: 1.0760 Mid: 1.0764 | 18 Open: 1.0764 Close: 1.0773 Mid: 1.0775 | 19 Open: 1.0766 Close: 1.0785 Mid: 1.0779 | 20 Open: 1.0786 Close: 1.0738 Mid: 1.0763 | 21 Open: 1.0732 Close: 1.0691 Mid: 1.0709 | 22 Open: 1.0732 Close: 1.0691 Mid: 1.0709 |
23 Open: 1.0732 Close: 1.0691 Mid: 1.0709 | 24 Open: 1.0713 Close: 1.0744 Mid: 1.0742 | 25 Open: 1.0744 Close: 1.0779 Mid: 1.0754 | 26 Open: 1.0780 Close: 1.0686 Mid: 1.0730 | 27 Open: 1.0684 Close: 1.0637 Mid: 1.0655 | 28 Open: 1.0635 Close: 1.0697 Mid: 1.0673 | 29 Open: 1.0635 Close: 1.0697 Mid: 1.0673 |
30 Open: 1.0635 Close: 1.0697 Mid: 1.0673 | 31 Open: 1.0706 Close: 1.0661 Mid: 1.0680 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0665 Close: 1.0680 Mid: 1.0682 | 2 Open: 1.0681 Close: 1.0705 Mid: 1.0686 | 3 Open: 1.0706 Close: 1.0692 Mid: 1.0709 | 4 Open: 1.0691 Close: 1.0656 Mid: 1.0688 | 5 Open: 1.0691 Close: 1.0656 Mid: 1.0688 | ||
6 Open: 1.0691 Close: 1.0656 Mid: 1.0688 | 7 Open: 1.0672 Close: 1.0709 Mid: 1.0689 | 8 Open: 1.0719 Close: 1.0768 Mid: 1.0753 | 9 Open: 1.0757 Close: 1.0709 Mid: 1.0752 | 10 Open: 1.0693 Close: 1.0778 Mid: 1.0755 | 11 Open: 1.0781 Close: 1.0771 Mid: 1.0794 | 12 Open: 1.0781 Close: 1.0771 Mid: 1.0794 |
13 Open: 1.0781 Close: 1.0771 Mid: 1.0794 | 14 Open: 1.0782 Close: 1.0784 Mid: 1.0790 | 15 Open: 1.0784 Close: 1.0831 Mid: 1.0802 | 16 Open: 1.0832 Close: 1.0835 Mid: 1.0838 | 17 Open: 1.0832 Close: 1.0828 Mid: 1.0848 | 18 Open: 1.0829 Close: 1.0860 Mid: 1.0839 | 19 Open: 1.0829 Close: 1.0860 Mid: 1.0839 |
20 Open: 1.0829 Close: 1.0860 Mid: 1.0839 | 21 Open: 1.0876 Close: 1.0867 Mid: 1.0858 | 22 Open: 1.0868 Close: 1.0933 Mid: 1.0915 | 23 Open: 1.0931 Close: 1.1026 Mid: 1.0977 | 24 Open: 1.1022 Close: 1.1074 Mid: 1.1059 | 25 Open: 1.1074 Close: 1.1063 Mid: 1.1071 | 26 Open: 1.1074 Close: 1.1063 Mid: 1.1071 |
27 Open: 1.1074 Close: 1.1063 Mid: 1.1071 | 28 Open: 1.1066 Close: 1.1018 Mid: 1.1054 | 29 Open: 1.1017 Close: 1.1011 Mid: 1.1025 | 30 Open: 1.0990 Close: 1.0998 Mid: 1.1006 | 31 Open: 1.1001 Close: 1.1158 Mid: 1.1080 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1157 Close: 1.1268 Mid: 1.1229 | 2 Open: 1.1157 Close: 1.1268 Mid: 1.1229 | |||||
3 Open: 1.1157 Close: 1.1268 Mid: 1.1229 | 4 Open: 1.1238 Close: 1.1245 Mid: 1.1245 | 5 Open: 1.1246 Close: 1.1167 Mid: 1.1208 | 6 Open: 1.1166 Close: 1.1354 Mid: 1.1262 | 7 Open: 1.1353 Close: 1.1412 Mid: 1.1372 | 8 Open: 1.1415 Close: 1.1317 Mid: 1.1338 | 9 Open: 1.1415 Close: 1.1317 Mid: 1.1338 |
10 Open: 1.1415 Close: 1.1317 Mid: 1.1338 | 11 Open: 1.1325 Close: 1.1382 Mid: 1.1375 | 12 Open: 1.1383 Close: 1.1258 Mid: 1.1325 | 13 Open: 1.1257 Close: 1.1344 Mid: 1.1319 | 14 Open: 1.1342 Close: 1.1380 Mid: 1.1350 | 15 Open: 1.1378 Close: 1.1234 Mid: 1.1293 | 16 Open: 1.1378 Close: 1.1234 Mid: 1.1293 |
17 Open: 1.1378 Close: 1.1234 Mid: 1.1293 | 18 Open: 1.1253 Close: 1.1201 Mid: 1.1202 | 19 Open: 1.1203 Close: 1.1114 Mid: 1.1153 | 20 Open: 1.1115 Close: 1.1032 Mid: 1.1086 | 21 Open: 1.1023 Close: 1.1101 Mid: 1.1058 | 22 Open: 1.1097 Close: 1.1036 Mid: 1.1116 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |