Best CAD to NZD Exchange Rate Today: 1.1168

CAD/NZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to New Zealand Dollar (NZD)

Exchange Rate Today for Converting CAD To NZD


Convert CAD: To NZD:	1 1.1168	10 11.1680	50 55.8400	100 111.6800	500 558.4000	1,000 1,116.8000
Convert CAD: To NZD:	2,500 2,792.0000	5,000 5,584.0000	7,500 8,376.0000	10,000 11,168.0000	50,000 55,840.0000	1,00,000 111,680.0000

Exchange Rate History for CAD To NZD: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0934

Close: 1.0932

Mid: 1.1116

Open: 1.0931

Close: 1.1061

Mid: 1.1034

Open: 1.1064

Close: 1.1091

Mid: 1.1077

Open: 1.1092

Close: 1.1116

Mid: 1.1107

Open: 1.1116

Close: 1.1116

Mid: 1.1115

Open: 1.1116

Close: 1.1092

Mid: 1.1088

Open: 1.1090

Close: 1.1138

Mid: 1.1099

Open: 1.1136

Close: 1.1195

Mid: 1.1182

Open: 1.1196

Close: 1.1146

Mid: 1.1158

Open: 1.1145

Close: 1.1130

Mid: 1.1148

Open: 1.1130

Close: 1.1033

Mid: 1.1068

Open: 1.1033

Close: 1.1033

Mid: 1.1035

Open: 1.1033

Close: 1.1049

Mid: 1.1053

Open: 1.1052

Close: 1.1032

Mid: 1.1054

Open: 1.1033

Close: 1.1053

Mid: 1.1047

Open: 1.1055

Close: 1.1135

Mid: 1.1098

Open: 1.1136

Close: 1.1133

Mid: 1.1138

Open: 1.1132

Close: 1.1202

Mid: 1.1156

Open: 1.1172

Close: 1.1174

Mid: 1.1164

Open: 1.1174

Close: 1.1176

Mid: 1.1181

Open: 1.1176

Close: 1.1085

Mid: 1.1156

Open: 1.1090

Close: 1.1033

Mid: 1.1046

Open: 1.1034

Close: 1.1078

Mid: 1.1064

Open: 1.1073

Close: 1.1058

Mid: 1.1071

Open: 1.1037

Close: 1.1061

Mid: 1.1063

Open: 1.1060

Close: 1.1039

Mid: 1.1036

Open: 1.1035

Close: 1.1042

Mid: 1.1029

Open: 1.1041

Close: 1.1032

Mid: 1.1030

Open: 1.1032

Close: 1.1017

Mid: 1.1009

February - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1019

Close: 1.1076

Mid: 1.1010

Open: 1.1076

Close: 1.1066

Mid: 1.1055

Open: 1.1066

Close: 1.1085

Mid: 1.1075

Open: 1.1086

Close: 1.1037

Mid: 1.1073

Open: 1.1038

Close: 1.1174

Mid: 1.1105

Open: 1.1176

Close: 1.1133

Mid: 1.1144

Open: 1.1135

Close: 1.1169

Mid: 1.1144

Open: 1.1149

Close: 1.1145

Mid: 1.1164

Open: 1.1141

Close: 1.1156

Mid: 1.1160

Open: 1.1157

Close: 1.1213

Mid: 1.1192

Open: 1.1215

Close: 1.1078

Mid: 1.1124

Open: 1.1079

Close: 1.1006

Mid: 1.1035

Open: 1.1008

Close: 1.0998

Mid: 1.0992

Open: 1.0998

Close: 1.0998

Mid: 1.0998

Open: 1.0998

Close: 1.1001

Mid: 1.0996

Open: 1.1000

Close: 1.1020

Mid: 1.1004

Open: 1.1020

Close: 1.1004

Mid: 1.1012

Open: 1.1004

Close: 1.1070

Mid: 1.1042

Open: 1.1071

Close: 1.1095

Mid: 1.1083

Open: 1.1096

Close: 1.1126

Mid: 1.1141

Open: 1.1160

Close: 1.1092

Mid: 1.1119

Open: 1.1089

Close: 1.1016

Mid: 1.1034

Open: 1.1015

Close: 1.1015

Mid: 1.1007

Open: 1.1013

Close: 1.1100

Mid: 1.1070

Open: 1.1110

Close: 1.1135

Mid: 1.1128

March - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1137

Close: 1.1071

Mid: 1.1111

Open: 1.1071

Close: 1.1073

Mid: 1.1071

Open: 1.1073

Close: 1.1034

Mid: 1.1050

Open: 1.1035

Close: 1.1010

Mid: 1.1034

Open: 1.1011

Close: 1.1013

Mid: 1.1028

Open: 1.1010

Close: 1.0985

Mid: 1.1006

Open: 1.0987

Close: 1.0995

Mid: 1.0994

Open: 1.0994

Close: 1.0969

Mid: 1.0971

Open: 1.0969

Close: 1.0969

Mid: 1.0969

Open: 1.0969

Close: 1.0951

Mid: 1.0968

Open: 1.0951

Close: 1.0922

Mid: 1.0929

Open: 1.0922

Close: 1.0922

Mid: 1.0911

Open: 1.0926

Close: 1.0964

Mid: 1.0943

Open: 1.0964

Close: 1.0977

Mid: 1.0987

Open: 1.0977

Close: 1.0961

Mid: 1.0959

Open: 1.0953

Close: 1.0953

Mid: 1.0952

Open: 1.0951

Close: 1.0950

Mid: 1.0938

Open: 1.0954

Close: 1.0950

Mid: 1.0962

Open: 1.0951

Close: 1.0878

Mid: 1.0927

Open: 1.0876

Close: 1.0869

Mid: 1.0935

Open: 1.0869

Close: 1.0844

Mid: 1.0858

Open: 1.0846

Close: 1.0828

Mid: 1.0833

Open: 1.0830

Close: 1.0800

Mid: 1.0800

Open: 1.0800

Close: 1.0819

Mid: 1.0806

Open: 1.0818

Close: 1.0968

Mid: 1.0901

Open: 1.0976

Close: 1.0979

Mid: 1.0979

Open: 1.0978

Close: 1.1015

Mid: 1.0973

Open: 1.1015

Close: 1.1015

Mid: 1.1024

Open: 1.1015

Close: 1.0978

Mid: 1.0996

April - 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 1.0977 Close: 1.1063 Mid: 1.0996	2 Open: 1.1063 Close: 1.1099 Mid: 1.1094	3 Open: 1.1100 Close: 1.1037 Mid: 1.1065	4 Open: 1.1039 Close: 1.1072 Mid: 1.1058	5 Open: 1.1073 Close: 1.1115 Mid: 1.1099	6
7 Open: 1.1078 Close: 1.1110 Mid: 1.1086	8 Open: 1.1112 Close: 1.1145 Mid: 1.1117	9 Open: 1.1145 Close: 1.1112 Mid: 1.1136	10 Open: 1.1110 Close: 1.1095 Mid: 1.1115	11 Open: 1.1097 Close: 1.1116 Mid: 1.1095	12 Open: 1.1114 Close: 1.1135 Mid: 1.1114	13 Open: 1.1135 Close: 1.1101 Mid: 1.1114
14 Open: 1.1101 Close: 1.1081 Mid: 1.1098	15 Open: 1.1081 Close: 1.1052 Mid: 1.1068	16 Open: 1.1053 Close: 1.1157 Mid: 1.1107	17 Open: 1.1156 Close: 1.1136 Mid: 1.1162	18 Open: 1.1138 Close: 1.1189 Mid: 1.1176	19 Open: 1.1190 Close: 1.1167 Mid: 1.1177	20 Open: 1.1190 Close: 1.1167 Mid: 1.1177
21	22	23	24	25	26	27
28	29	30

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Canadian Dollar Supported by Retail Recovery but the BoC Could Weigh N…

The Canadian Dollar was among the best performing currencies in the G10 space Thursday after...

Canadian Dollar Jumps on Inflation and Trade Surprises

The Canadian Dollar extended gains in a risk-on market Wednesday after March inflation figures surprised...

The Canadian Dollar Outlook Dims after BoC Survey Points to Trouble Ah…

The Canadian Dollar weakened Monday after the latest business outlook survey from the Bank of...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: Rally at Exhaustion…

The Pound appears to have exhauseted its rally potential against the Canadian Dollar, but how...

The Pound-to-Canadian-Dollar Rate Could Rise 11% in 2019, Morgan Stanl…

The Canadian Dollar could be in for some modest losses over the coming weeks and...

The Canadian Dollar Can Rise Even With the BoC on Hold says Commerzbank
The Canadian Dollar is still likely to rise against its U.S. rival this year according to analysts at Commerzbank, as the big Dollar has even further to fall than its…
Pound / Canadian Dollar 5-Day Forecast: GBP Looking Vulnerable After Possible ‘Exhaustion Break’
From a technical outlook point-of-view, the bigger picture continues to show GBP/CAD possibly poised to weaken over the course of the coming week.
Canadian Dollar Loses on Jobs Report, More Disappointment to Come
The Canadian Dollar on the backfoot as another domestic data disappointment points to further potential weakness in the currency.

Canadian Dollar: Weighed Down as Investor Focus Turns from Oil Prices to Growth
"Oil's uptrend is failing to impress the CAD," says Neil Mellor, Senior Currency Strategist with BNY Mellon, in a brief to clients of the investment bank that seeks to explain…
The Pound-to-Canadian-Dollar Rate in the Week Ahead: Reversing Lower From Top of Channel
The Pound-to-Canadian-Dollar rate was trading at 1.7436 Monday after falling over nearly two percent in the previous week, although studies of the charts suggest more losses could be just around…
The Pound-to-Canadian-Dollar Rate in the Week Ahead: Mixed Signals Coming from the Charts
The Pound-to-Canadian-Dollar rate was trading around 1.7692 Monday after a week that saw it little changed by the Friday close, although the market is now at a technical inflection point…

Canadian Dollar Humbled by Official Data that Points to Another Month of Weak GDP Growth
The Canadian Dollar ceded ground to rivals Friday after official figures painted a bleak picture of Canada's economy at the beginning of the New Year, vindicating the Bank of Canada…
Sell the Canadian Dollar as New Lows are Beckoning says HSBC
The Canadian Dollar is on course to hit fresh 2019 lows against its U.S. rival over the coming months, according to strategists at HSBC, who've told clients they expect the…

Prev Next

Business Outlook Survey—Spring 2019

Results from the spring Business Outlook Survey point to a moderation from previously high levels...

Senior Loan Officer Survey—First Quarter of 2019

Overall household lending conditions were once again unchanged this quarter. Although business lending conditions were...

Why Do Central Banks Care About Market Power?

Senior Deputy Governor Carolyn A. Wilkins discusses how the competitive landscape and digitalization affect monetary...

The Bank of Canada releases its Annual Report for 2018

The Bank of Canada’s Annual Report for 2018 was tabled in the House of Commons...

Poloz talks trade: Canada’s services a bright spot

Stephen S. Poloz, Governor of the Bank of Canada, will speak before the Baffin Regional...

Canada’s export sector shows promise in a challenging environment, Governor Poloz says
Canada’s economy can build on its traditional strengths by taking advantage of export opportunities in rapidly growing service sectors to overcome the current challenging environment, Bank of Canada Governor Stephen…
Bank of Canada joins Central Banks’ and Supervisors’ Network for Greening the Financial System
The Bank of Canada today announced that it has joined the Central Banks’ and Supervisors’ Network for Greening the Financial System (NGFS).
Fellowship Program
Learn about the 2019 recipients of the Fellowship and Governor’s Awards.

Global leverage makes financial system vulnerable, Senior Deputy Governor Wilkins says
Global debt is now US$100 trillion higher than just before the financial crisis and more than three times global gross domestic product (GDP), presenting a headwind to growth and making…
The Age of Leverage
Senior Deputy Governor Carolyn A. Wilkins discusses how high leverage is both a headwind to global growth and a vulnerability in the global financial system.

Prev Next

Error: No articles to display

Provider	Indicative Rate	Service	Notes	Action
Online Exclusive	1.1112	Online money transfers only. Strictly no holiday cash requests.	Do-it-yourself transfers for easily the best exchange rate in the market.
International Money Transfers	1.1067	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Cash Delivery / Holiday Money	1.1067	Holiday FX, Cash Delivery	0% Commission
Best Bank Rate	1.0855	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	1.0777	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Airport Pickup	1.1000	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Best CAD to NZD Exchange Rate Today: 1.1168

Live CAD to NZD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 CAD = 1.1168 NZD

CAD/NZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to New Zealand Dollar (NZD)

Exchange Rate Today for Converting CAD To NZD

Exchange Rate History for CAD To NZD: 2019

January - 2019

February - 2019

March - 2019

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Publications and News From the Bank of Canada

Today's Official Exchange Rates from the Bank of Canada

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31