Best Canadian Dollar / New Zealand Dollar Exchange Rate Today: 1.2498
Search for the best new zealand dollar rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 CAD = 1.2498 NZD (-0.24% )
Inverted: 1 NZD = 0.8001 CAD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
1.2498 | 0 | 1.2373 |
![]() |
||
![]() |
1.2448 (indicative) |
0 | 1.2448 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
1.2411 (indicative) |
0 | 1.2411 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
1.2386 | 0 | 1.2386 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
1.2148 (upper range) |
Variable | 1.2148 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
1.2061 (lower range) |
Variable | 1.2061 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
1.1936 | 0 | 1.1936 | International Payments and Transfers | ||
Airport Pickup ![]() |
1.2311 | 0 | 1.2311 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 1.1581 Close: 1.1659 Mid: 1.1641 | 3 Open: 1.1659 Close: 1.1705 Mid: 1.1711 | 4 Open: 1.1705 Close: 1.1789 Mid: 1.1685 | 5 Open: 1.1788 Close: 1.1830 Mid: 1.1805 | 6 Open: 1.1831 Close: 1.1715 Mid: 1.1792 | 7 |
8 | 9 Open: 1.1738 Close: 1.1721 Mid: 1.1706 | 10 Open: 1.1722 Close: 1.1693 Mid: 1.1721 | 11 Open: 1.1690 Close: 1.1701 Mid: 1.1722 | 12 Open: 1.1702 Close: 1.1703 Mid: 1.1729 | 13 Open: 1.1704 Close: 1.1692 Mid: 1.1720 | 14 |
15 | 16 Open: 1.1691 Close: 1.1688 Mid: 1.1687 | 17 Open: 1.1688 Close: 1.1616 Mid: 1.1651 | 18 Open: 1.1616 Close: 1.1499 Mid: 1.1547 | 19 Open: 1.1498 Close: 1.1617 Mid: 1.1574 | 20 Open: 1.1620 Close: 1.1547 Mid: 1.1580 | 21 |
22 | 23 Open: 1.1569 Close: 1.1528 Mid: 1.1540 | 24 Open: 1.1528 Close: 1.1501 Mid: 1.1522 | 25 Open: 1.1502 Close: 1.1525 Mid: 1.1529 | 26 Open: 1.1526 Close: 1.1567 Mid: 1.1537 | 27 Open: 1.1567 Close: 1.1579 Mid: 1.1568 | 28 |
29 | 30 Open: 1.1586 Close: 1.1548 Mid: 1.1560 | 31 Open: 1.1548 Close: 1.1668 Mid: 1.1590 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1668 Close: 1.1564 Mid: 1.1625 | 2 Open: 1.1564 Close: 1.1597 Mid: 1.1571 | 3 Open: 1.1596 Close: 1.1794 Mid: 1.1652 | 4 | |||
5 | 6 Open: 1.1811 Close: 1.1796 Mid: 1.1816 | 7 Open: 1.1795 Close: 1.1797 Mid: 1.1795 | 8 Open: 1.1797 Close: 1.1791 Mid: 1.1802 | 9 Open: 1.1791 Close: 1.1746 Mid: 1.1727 | 10 Open: 1.1748 Close: 1.1870 Mid: 1.1823 | 11 |
12 | 13 Open: 1.1874 Close: 1.1793 Mid: 1.1812 | 14 Open: 1.1794 Close: 1.1834 Mid: 1.1809 | 15 Open: 1.1835 Close: 1.1889 Mid: 1.1880 | 16 Open: 1.1890 Close: 1.1876 Mid: 1.1879 | 17 Open: 1.1875 Close: 1.1890 Mid: 1.1892 | 18 |
19 | 20 Open: 1.1902 Close: 1.1889 Mid: 1.1892 | 21 Open: 1.1889 Close: 1.1890 Mid: 1.1891 | 22 Open: 1.1887 Close: 1.1865 Mid: 1.1872 | 23 Open: 1.1865 Close: 1.1852 Mid: 1.1864 | 24 Open: 1.1852 Close: 1.1919 Mid: 1.1874 | 25 |
26 | 27 Open: 1.1914 Close: 1.1943 Mid: 1.1937 | 28 Open: 1.1943 Close: 1.1849 Mid: 1.1895 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1849 Close: 1.1752 Mid: 1.1801 | 2 Open: 1.1751 Close: 1.1828 Mid: 1.1800 | 3 Open: 1.1828 Close: 1.1819 Mid: 1.1820 | 4 | |||
5 | 6 Open: 1.1821 Close: 1.1856 Mid: 1.1853 | 7 Open: 1.1855 Close: 1.1901 Mid: 1.1859 | 8 Open: 1.1899 Close: 1.1862 Mid: 1.1871 | 9 Open: 1.1863 Close: 1.1853 Mid: 1.1848 | 10 Open: 1.1854 Close: 1.1761 Mid: 1.1804 | 11 |
12 | 13 Open: 1.1792 Close: 1.1710 Mid: 1.1729 | 14 Open: 1.1709 Close: 1.1717 Mid: 1.1728 | 15 Open: 1.1716 Close: 1.1737 Mid: 1.1743 | 16 Open: 1.1737 Close: 1.1762 Mid: 1.1784 | 17 Open: 1.1762 Close: 1.1647 Mid: 1.1688 | 18 |
19 | 20 Open: 1.1597 Close: 1.1717 Mid: 1.1669 | 21 Open: 1.1718 Close: 1.1774 Mid: 1.1780 | 22 Open: 1.1775 Close: 1.1702 Mid: 1.1736 | 23 Open: 1.1703 Close: 1.1667 Mid: 1.1687 | 24 Open: 1.1666 Close: 1.1731 Mid: 1.1704 | 25 |
26 | 27 Open: 1.1739 Close: 1.1815 Mid: 1.1771 | 28 Open: 1.1815 Close: 1.1758 Mid: 1.1770 | 29 Open: 1.1757 Close: 1.1850 Mid: 1.1790 | 30 Open: 1.1850 Close: 1.1808 Mid: 1.1837 | 31 Open: 1.1808 Close: 1.1825 Mid: 1.1805 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.1839 Close: 1.1818 Mid: 1.1859 | 4 Open: 1.1819 Close: 1.1786 Mid: 1.1813 | 5 Open: 1.1787 Close: 1.1761 Mid: 1.1746 | 6 Open: 1.1761 Close: 1.1869 Mid: 1.1814 | 7 Open: 1.1869 Close: 1.1825 Mid: 1.1856 | 8 |
9 | 10 Open: 1.1827 Close: 1.1903 Mid: 1.1879 | 11 Open: 1.1903 Close: 1.1996 Mid: 1.1922 | 12 Open: 1.1994 Close: 1.1973 Mid: 1.1963 | 13 Open: 1.1973 Close: 1.1907 Mid: 1.1936 | 14 Open: 1.1907 Close: 1.2046 Mid: 1.1973 | 15 |
16 | 17 Open: 1.2049 Close: 1.2078 Mid: 1.2081 | 18 Open: 1.2079 Close: 1.2031 Mid: 1.2047 | 19 Open: 1.2031 Close: 1.1982 Mid: 1.2014 | 20 Open: 1.1982 Close: 1.2013 Mid: 1.2008 | 21 Open: 1.2013 Close: 1.2040 Mid: 1.2033 | 22 |
23 | 24 Open: 1.2036 Close: 1.1974 Mid: 1.2016 | 25 Open: 1.1975 Close: 1.1958 Mid: 1.1954 | 26 Open: 1.1958 Close: 1.1989 Mid: 1.1955 | 27 Open: 1.1989 Close: 1.1968 Mid: 1.1967 | 28 Open: 1.1970 Close: 1.1938 Mid: 1.1938 | 29 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1940 Close: 1.1975 Mid: 1.1963 | 2 Open: 1.1975 Close: 1.1823 Mid: 1.1891 | 3 Open: 1.1823 Close: 1.1792 Mid: 1.1779 | 4 Open: 1.1792 Close: 1.1762 Mid: 1.1780 | 5 Open: 1.1762 Close: 1.1868 Mid: 1.1798 | 6 | |
7 | 8 Open: 1.1877 Close: 1.1784 Mid: 1.1832 | 9 Open: 1.1784 Close: 1.1793 Mid: 1.1799 | 10 Open: 1.1793 Close: 1.1748 Mid: 1.1777 | 11 Open: 1.1749 Close: 1.1770 Mid: 1.1752 | 12 Open: 1.1769 Close: 1.1921 Mid: 1.1846 | 13 |
14 | 15 Open: 1.1913 Close: 1.1899 Mid: 1.1899 | 16 Open: 1.1901 Close: 1.1902 Mid: 1.1909 | 17 Open: 1.1903 Close: 1.1895 Mid: 1.1882 | 18 Open: 1.1895 Close: 1.1897 Mid: 1.1900 | 19 Open: 1.1897 Close: 1.1781 Mid: 1.1828 | 20 |
21 | 22 Open: 1.1799 Close: 1.1777 Mid: 1.1796 | 23 Open: 1.1777 Close: 1.1853 Mid: 1.1824 | 24 Open: 1.1853 Close: 1.2036 Mid: 1.1945 | 25 Open: 1.2036 Close: 1.2091 Mid: 1.2085 | 26 Open: 1.2091 Close: 1.2151 Mid: 1.2099 | 27 |
28 | 29 Open: 1.2110 Close: 1.2153 Mid: 1.2134 | 30 Open: 1.2154 Close: 1.2163 Mid: 1.2158 | 31 Open: 1.2164 Close: 1.2236 Mid: 1.2218 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2236 Close: 1.2247 Mid: 1.2244 | 2 Open: 1.2247 Close: 1.2290 Mid: 1.2282 | 3 | ||||
4 | 5 Open: 1.2281 Close: 1.2251 Mid: 1.2288 | 6 Open: 1.2251 Close: 1.2276 Mid: 1.2263 | 7 Open: 1.2275 Close: 1.2389 Mid: 1.2301 | 8 Open: 1.2389 Close: 1.2283 Mid: 1.2308 | 9 Open: 1.2284 Close: 1.2232 Mid: 1.2263 | 10 |
11 | 12 Open: 1.2226 Close: 1.2226 Mid: 1.2232 | 13 Open: 1.2227 Close: 1.2210 Mid: 1.2206 | 14 Open: 1.2210 Close: 1.2090 Mid: 1.2149 | 15 Open: 1.2090 Close: 1.2131 Mid: 1.2124 | 16 Open: 1.2131 Close: 1.2153 Mid: 1.2137 | 17 |
18 | 19 Open: 1.2147 Close: 1.2211 Mid: 1.2197 | 20 Open: 1.2210 Close: 1.2252 Mid: 1.2244 | 21 Open: 1.2252 Close: 1.2248 Mid: 1.2255 | 22 Open: 1.2248 Close: 1.2310 Mid: 1.2241 | 23 Open: 1.2310 Close: 1.2356 Mid: 1.2328 | 24 |
25 | 26 Open: 1.2358 Close: 1.2332 Mid: 1.2332 | 27 Open: 1.2332 Close: 1.2302 Mid: 1.2305 | 28 Open: 1.2301 Close: 1.2417 Mid: 1.2391 | 29 Open: 1.2415 Close: 1.2430 Mid: 1.2414 | 30 Open: 1.2430 Close: 1.2296 Mid: 1.2367 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 1.2314 Close: 1.2268 Mid: 1.2294 | 4 Open: 1.2267 Close: 1.2214 Mid: 1.2232 | 5 Open: 1.2215 Close: 1.2185 Mid: 1.2186 | 6 Open: 1.2185 Close: 1.2150 Mid: 1.2150 | 7 Open: 1.2150 Close: 1.2128 Mid: 1.2131 | 8 |
9 | 10 Open: 1.2139 Close: 1.2123 Mid: 1.2151 | 11 Open: 1.2127 Close: 1.2191 Mid: 1.2159 | 12 Open: 1.2191 Close: 1.2042 Mid: 1.2125 | 13 Open: 1.2042 Close: 1.1933 Mid: 1.1969 | 14 Open: 1.1931 Close: 1.1875 Mid: 1.1902 | 15 |
16 | 17 Open: 1.1920 Close: 1.1979 Mid: 1.1942 | 18 Open: 1.1980 Close: 1.2107 Mid: 1.2042 | 19 Open: 1.2108 Close: 1.2131 Mid: 1.2143 | 20 Open: 1.2128 Close: 1.2178 Mid: 1.2130 | 21 Open: 1.2176 Close: 1.2262 Mid: 1.2237 | 22 |
23 | 24 Open: 1.2257 Close: 1.2244 Mid: 1.2259 | 25 Open: 1.2234 Close: 1.2201 Mid: 1.2181 | 26 Open: 1.2202 Close: 1.2185 Mid: 1.2185 | 27 Open: 1.2195 Close: 1.2232 Mid: 1.2198 | 28 Open: 1.2231 Close: 1.2262 Mid: 1.2251 | 29 |
30 | 31 Open: 1.2270 Close: 1.2211 Mid: 1.2236 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2211 Close: 1.2243 Mid: 1.2225 | 2 Open: 1.2244 Close: 1.2319 Mid: 1.2284 | 3 Open: 1.2318 Close: 1.2320 Mid: 1.2329 | 4 Open: 1.2322 Close: 1.2254 Mid: 1.2271 | 5 | ||
6 | 7 Open: 1.2238 Close: 1.2249 Mid: 1.2254 | 8 Open: 1.2250 Close: 1.2287 Mid: 1.2266 | 9 Open: 1.2284 Close: 1.2306 Mid: 1.2289 | 10 Open: 1.2311 Close: 1.2349 Mid: 1.2292 | 11 Open: 1.2350 Close: 1.2427 Mid: 1.2374 | 12 |
13 | 14 Open: 1.2429 Close: 1.2433 Mid: 1.2449 | 15 Open: 1.2434 Close: 1.2451 Mid: 1.2420 | 16 Open: 1.2448 Close: 1.2447 Mid: 1.2315 | 17 Open: 1.2445 Close: 1.2459 Mid: 1.2663 | 18 Open: 1.2460 Close: 1.2459 Mid: 1.2465 | 19 |
20 | 21 Open: 1.2437 Close: 1.2457 Mid: 1.2474 | 22 Open: 1.2455 Close: 1.2409 Mid: 1.2433 | 23 Open: 1.2411 Close: 1.2366 Mid: 1.2408 | 24 Open: 1.2365 Close: 1.2430 Mid: 1.2422 | 25 Open: 1.2429 Close: 1.2455 Mid: 1.2428 | 26 |
27 | 28 Open: 1.2470 Close: 1.2440 Mid: 1.2447 | 29 Open: 1.2440 Close: 1.2359 Mid: 1.2400 | 30 Open: 1.2357 Close: 1.2400 Mid: 1.2368 | 31 Open: 1.2408 Close: 1.2409 Mid: 1.2415 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2405 Close: 1.2381 Mid: 1.2366 | 2 | |||||
3 | 4 Open: 1.2364 Close: 1.2392 Mid: 1.2374 | 5 Open: 1.2393 Close: 1.2462 Mid: 1.2442 | 6 Open: 1.2459 Close: 1.2490 Mid: 1.2470 | 7 Open: 1.2486 Close: 1.2436 Mid: 1.2461 | 8 Open: 1.2436 Close: 1.2458 Mid: 1.2426 | 9 |
10 | 11 Open: 1.2460 Close: 1.2445 Mid: 1.2434 | 12 Open: 1.2445 Close: 1.2497 Mid: 1.2476 | 13 Open: 1.2502 Close: 1.2471 Mid: 1.2505 | 14 Open: 1.2472 Close: 1.2524 Mid: 1.2493 | 15 Open: 1.2523 Close: 1.2532 Mid: 1.2513 | 16 |
17 | 18 Open: 1.2524 Close: 1.2533 Mid: 1.2536 | 19 Open: 1.2533 Close: 1.2533 Mid: 1.2553 | 20 Open: 1.2527 Close: 1.2529 Mid: 1.2504 | 21 Open: 1.2528 Close: 1.2538 Mid: 1.2514 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Swedish Krona Punished as Riksbank "Falls Behind the Curve"
September 21, 2023

Norwegian Krone Rallies on Norges Bank's Promise of Another Hike
September 21, 2023

Dollar-Yen: "JPY Gains, If Seen, Could Remain Temporary" Says Saxo Ban…
September 21, 2023

Pound-Franc Jumps on Surprise Hold at SNB
September 21, 2023