Best Canadian Dollar to New Zealand Dollar Exchange Rate Today: 1.1643

CAD/NZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to New Zealand Dollar (NZD)

Exchange Rate Today for Converting CAD To NZD


Convert CAD: To NZD:	1 1.1702	10 11.7020	50 58.5100	100 117.0200	500 585.1000	1,000 1,170.2000
Convert CAD: To NZD:	2,500 2,925.5000	5,000 5,851.0000	7,500 8,776.5000	10,000 11,702.0000	50,000 58,510.0000	1,00,000 117,020.0000

Exchange Rate History for CAD To NZD: 2020

January - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1448

Close: 1.1440

Mid: 1.1439

Open: 1.1438

Close: 1.1496

Mid: 1.1486

Open: 1.1496

Close: 1.1557

Mid: 1.1535

Open: 1.1527

Close: 1.1527

Mid: 1.1542

Open: 1.1527

Close: 1.1568

Mid: 1.1547

Open: 1.1568

Close: 1.1568

Mid: 1.1563

Open: 1.1566

Close: 1.1596

Mid: 1.1584

Open: 1.1598

Close: 1.1528

Mid: 1.1565

Open: 1.1526

Close: 1.1585

Mid: 1.1566

Open: 1.1582

Close: 1.1549

Mid: 1.1557

Open: 1.1535

Close: 1.1547

Mid: 1.1542

Open: 1.1547

Close: 1.1530

Mid: 1.1520

Open: 1.1531

Close: 1.1558

Mid: 1.1545

Open: 1.1559

Close: 1.1580

Mid: 1.1561

Open: 1.1582

Close: 1.1586

Mid: 1.1584

Open: 1.1584

Close: 1.1549

Mid: 1.1540

Open: 1.1553

Close: 1.1575

Mid: 1.1558

Open: 1.1577

Close: 1.1577

Mid: 1.1576

Open: 1.1577

Close: 1.1563

Mid: 1.1547

Open: 1.1563

Close: 1.1597

Mid: 1.1584

Open: 1.1602

Close: 1.1598

Mid: 1.1592

Open: 1.1596

Close: 1.1537

Mid: 1.1571

Open: 1.1536

Close: 1.1514

Mid: 1.1524

Open: 1.1507

Close: 1.1511

Mid: 1.1509

Open: 1.1511

Close: 1.1511

Mid: 1.1511

Open: 1.1511

Close: 1.1561

Mid: 1.1528

Open: 1.1556

Close: 1.1584

Mid: 1.1554

Open: 1.1585

Close: 1.1615

Mid: 1.1607

Open: 1.1617

Close: 1.1610

Mid: 1.1618

Open: 1.1607

Close: 1.1674

Mid: 1.1638

Open: 1.1671

Close: 1.1682

Mid: 1.1679

February - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1682

Close: 1.1688

Mid: 1.1685

Open: 1.1688

Close: 1.1692

Mid: 1.1673

Open: 1.1693

Close: 1.1642

Mid: 1.1677

Open: 1.1642

Close: 1.1596

Mid: 1.1651

Open: 1.1597

Close: 1.1613

Mid: 1.1609

Open: 1.1612

Close: 1.1651

Mid: 1.1649

Open: 1.1650

Close: 1.1726

Mid: 1.1690

Open: 1.1735

Close: 1.1735

Mid: 1.1731

Open: 1.1735

Close: 1.1742

Mid: 1.1736

Open: 1.1741

Close: 1.1754

Mid: 1.1740

Open: 1.1755

Close: 1.1745

Mid: 1.1758

Open: 1.1745

Close: 1.1700

Mid: 1.1696

Open: 1.1702

Close: 1.1699

Mid: 1.1695

Open: 1.1701

Close: 1.1725

Mid: 1.1729

Open: 1.1801

Close: 1.1728

Mid: 1.1770

Open: 1.1728

Close: 1.1711

Mid: 1.1722

Open: 1.1713

Close: 1.1735

Mid: 1.1736

Open: 1.1738

Close: 1.1797

Mid: 1.1770

Open: 1.1801

Close: 1.1838

Mid: 1.1827

Open: 1.1838

Close: 1.1904

Mid: 1.1887

Open: 1.1907

Close: 1.1912

Mid: 1.1922

Open: 1.1920

Close: 1.1920

Mid: 1.1916

Open: 1.1920

Close: 1.1933

Mid: 1.1933

Open: 1.1936

Close: 1.1860

Mid: 1.1910

Open: 1.1862

Close: 1.1911

Mid: 1.1880

Open: 1.1912

Close: 1.1921

Mid: 1.1932

Open: 1.1915

Close: 1.1832

Mid: 1.1883

Open: 1.1835

Close: 1.1924

Mid: 1.1936

Open: 1.1940

Close: 1.1940

Mid: 1.1932

March - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1940

Close: 1.1975

Mid: 1.1981

Open: 1.1973

Close: 1.1977

Mid: 1.1995

Open: 1.1978

Close: 1.1924

Mid: 1.1924

Open: 1.1916

Close: 1.1857

Mid: 1.1878

Open: 1.1856

Close: 1.1829

Mid: 1.1834

Open: 1.1827

Close: 1.1797

Mid: 1.1745

Open: 1.1798

Close: 1.1727

Mid: 1.1763

Open: 1.1727

Close: 1.1602

Mid: 1.1662

Open: 1.1599

Close: 1.1542

Mid: 1.1783

Open: 1.1545

Close: 1.1621

Mid: 1.1607

Open: 1.1623

Close: 1.1590

Mid: 1.1574

Open: 1.1588

Close: 1.1727

Mid: 1.1713

Open: 1.1726

Close: 1.1989

Mid: 1.2253

Open: 1.1990

Close: 1.1990

Mid: 1.1990

Open: 1.1990

Close: 1.1985

Mid: 1.1937

Open: 1.1980

Close: 1.1806

Mid: 1.1874

Open: 1.1810

Close: 1.1806

Mid: 1.1814

Open: 1.1814

Close: 1.2091

Mid: 1.1985

Open: 1.2094

Close: 1.2134

Mid: 1.2212

Open: 1.2137

Close: 1.2218

Mid: 1.3256

Open: 1.1820

Close: 1.1820

Mid: 1.2019

Open: 1.1857

Close: 1.2291

Mid: 1.2101

Open: 1.2283

Close: 1.2028

Mid: 1.2184

Open: 1.2027

Close: 1.1883

Mid: 1.1928

Open: 1.1889

Close: 1.2110

Mid: 1.1959

Open: 1.2114

Close: 1.1915

Mid: 1.1990

Open: 1.1917

Close: 1.1885

Mid: 1.1888

Open: 1.1889

Close: 1.1889

Mid: 1.1887

Open: 1.1889

Close: 1.1754

Mid: 1.1774

Open: 1.1752

Close: 1.1735

Mid: 1.1793

Open: 1.1744

Close: 1.1936

Mid: 1.1792

April - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1938

Close: 1.1904

Mid: 1.1903

Open: 1.1905

Close: 1.1968

Mid: 1.1894

Open: 1.1961

Close: 1.2002

Mid: 1.2024

Open: 1.2002

Close: 1.1990

Mid: 1.1996

Open: 1.1950

Close: 1.1986

Mid: 1.1979

Open: 1.1986

Close: 1.1908

Mid: 1.1969

Open: 1.1915

Close: 1.1966

Mid: 1.1927

Open: 1.1963

Close: 1.1870

Mid: 1.1898

Open: 1.1873

Close: 1.1769

Mid: 1.1821

Open: 1.1780

Close: 1.1785

Mid: 1.1774

Open: 1.1785

Close: 1.1781

Mid: 1.1783

Open: 1.1781

Close: 1.1784

Mid: 1.1781

Open: 1.1782

Close: 1.1812

Mid: 1.1808

Open: 1.1813

Close: 1.1803

Mid: 1.1800

Open: 1.1807

Close: 1.1812

Mid: 1.1833

Open: 1.1811

Close: 1.1874

Mid: 1.1867

Open: 1.1871

Close: 1.1845

Mid: 1.1842

Open: 1.1845

Close: 1.1847

Mid: 1.1845

Open: 1.1847

Close: 1.1833

Mid: 1.1794

Open: 1.1832

Close: 1.1708

Mid: 1.1759

Open: 1.1710

Close: 1.1816

Mid: 1.1795

Open: 1.1814

Close: 1.1899

Mid: 1.1840

Open: 1.1900

Close: 1.1840

Mid: 1.1869

Open: 1.1838

Close: 1.1778

Mid: 1.1832

Open: 1.1786

Close: 1.1778

Mid: 1.1780

Open: 1.1778

Close: 1.1770

Mid: 1.1805

Open: 1.1770

Close: 1.1825

Mid: 1.1778

Open: 1.1822

Close: 1.1765

Mid: 1.1830

Open: 1.1768

Close: 1.1736

Mid: 1.1755

Open: 1.1739

Close: 1.1710

Mid: 1.1739

May - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1710

Close: 1.1861

Mid: 1.1759

Open: 1.1861

Close: 1.1859

Mid: 1.1859

Open: 1.1859

Close: 1.1759

Mid: 1.1746

Open: 1.1760

Close: 1.1735

Mid: 1.1750

Open: 1.1734

Close: 1.1761

Mid: 1.1748

Open: 1.1750

Close: 1.1742

Mid: 1.1764

Open: 1.1741

Close: 1.1845

Mid: 1.1761

Open: 1.1845

Close: 1.1840

Mid: 1.1843

Open: 1.1840

Close: 1.1693

Mid: 1.1708

Open: 1.1692

Close: 1.1731

Mid: 1.1739

Open: 1.1735

Close: 1.1699

Mid: 1.1720

Open: 1.1704

Close: 1.1831

Mid: 1.1773

Open: 1.1832

Close: 1.1854

Mid: 1.1868

Open: 1.1851

Close: 1.1940

Mid: 1.1913

Open: 1.1940

Close: 1.1944

Mid: 1.1942

Open: 1.1944

Close: 1.1954

Mid: 1.1925

Open: 1.1953

Close: 1.1875

Mid: 1.1896

Open: 1.1876

Close: 1.1791

Mid: 1.1823

Open: 1.1787

Close: 1.1698

Mid: 1.1746

Open: 1.1699

Close: 1.1712

Mid: 1.1722

Open: 1.1709

Close: 1.1701

Mid: 1.1721

Open: 1.1704

Close: 1.1701

Mid: 1.1703

Open: 1.1701

Close: 1.1715

Mid: 1.1697

Open: 1.1712

Close: 1.1721

Mid: 1.1729

Open: 1.1715

Close: 1.1705

Mid: 1.1678

Open: 1.1706

Close: 1.1749

Mid: 1.1725

Open: 1.1747

Close: 1.1705

Mid: 1.1723

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Pound-to-Canadian Dollar Rate Breaks Down and Eyes Lower Levels as Bre…

The Pound-to-Canadian Dollar rate was licking wounds near to its March crisis-period lows on Thursday...

Canadian Dollar Moves Up in World and Sterling Down as GBP/CAD Rate Ri…

The Pound-to-Canadian Dollar rate rose Tuesday amid a strong rally in risk assets from stock...

Pound-to-Canadian Dollar Week Ahead: Loonie Shows Resilience as Homegr…

The Pound-to-Canadian Dollar rate extended its 'sell in May and go away' retreat last week...

Pound-to-Canadian Dollar Rate Holds 1.70 but Gravity Wins Without More…

The Pound-to-Canadian Dollar held above 1.70 for a fourth consecutive session Thursday but is in danger...

Pound-to-Canadian Dollar Rate Finds Support but Sterling Is On Borrowe…

The Pound-to-Canadian Dollar rate decline has been arrested by a cluster of notable technical support...

Pound-Canadian Dollar Week Ahead: Clutching for Support but Condemned to More Losses Up Ahead
The Pound-Canadian Dollar rate fell heavily last week as the British currency ceded ground to all but one major rival, although its trials and tribulations are not over because the…
Pound-to-Canadian Dollar Rate Dominated by Downside Risks after Loonie Draws Support from Oil Price Pickup
The Canadian Dollar outperformed many rivals Thursday after being lifted by an infectious optimism emanating from the oil market, which has helped the Loonie to keep a whimpering and wavering…
The Pound-Canadian Dollar Rate: Headwinds Grow as Loonie Draws Algorithmic Bid from BMO Model
The Pound-Canadian Dollar rate was testing support around 1.72 Wednesday but headwinds are mounting for the British exchange rate as the Loonie draws an algorithmic bid from a BMO Capital…

The Pound-to-Canadian Dollar Rate: Upside Diminished by UK's Slowcoach Lockdown Exit and Brexit Risks
The Pound-Canadian Dollar rate has so-far found strong support at 1.72 but it's emerged from a week-long slide with its upside potential diminished, technical analysts say, and potentially with the…
Pound-Canadian Dollar Week Ahead: Risking Bottom of 2020 Range as Oil and Loonie Recover
The Pound-Canadian Dollar rate fell sharply last week as oil prices recovered by double-digit percentages and Sterling was weighed down by domestic concerns, although the the British currency is besieged by…
Pound-Canadian Dollar Edges Lower into Multi-Week Range as Crude Oil Prices Play Positive for CAD
The Canadian Dollar's gradual trend of appreciation against the Dollar was on full display in mid-week trade amidst broadly buoyant investment conditions and a newfound strength in crude oil prices…

The Pound-Canadian Dollar Rate Nears Support and May be Aided by Fresh U.S.-China Tensions
The Pound-Canadian Dollar rate was on course for a second consecutive loss Tuesday but is expected to remain underpinned by a cluster of nearby technical support levels in the coming…
Pound-Canadian Dollar Week Ahead: Tug of War as Risk Assets Roll Over and Jobs Carnage Looms
The Pound-Canadian Dollar rate tested the top of its 2020 range last week but the two currencies are among the most vulnerable to any continued wobbles in the stock markets while…

Prev Next

Update: Bank of Canada asks retailers to continue accepting cash

During this time of heightened public health measures intended to limit the transmission of COVID-19...

What’s behind your mortgage rate

Here’s what determines the interest rate on your mortgage—and why that rate can go up...

Opening Statement before the Senate National Finance Committee

Dealing with extreme uncertainty

In a lecture capping off his time as Governor, Stephen S. Poloz discusses how the...

Our policy actions in the time of COVID-19

In the days and weeks since the COVID-19 pandemic came to Canada, the Bank of...

Decisive actions in difficult times
Deputy Governor Timothy Lane talks about the Bank’s decisive actions in response to COVID-19, and how these will help Canadians now and in the future.
Release of the Financial System Review
Press conference following the release of the Financial System Review.
Financial System Review Summary—2020
This issue of the Financial System Review focuses on the impact of COVID 19. The pandemic presents an unprecedented shock to the Canadian economy. This report identifies the effects on…

The Bank of Canada launches application period for 2020 scholarship awards
The application period is open until August 1. These awards are designed to assist students with disabilities, Indigenous students and those who identify as a member of a visible minority…
Annual Report 2019
The Annual Report outlines the Bank’s activities and achievements in 2019. It includes the financial statements and a message from Governor Stephen S. Poloz.

Prev Next

Error: No articles to display

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	1.1702
	1.1643	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.1597	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	1.1374	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	1.1292	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
	1.1597	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	1.1526	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Best Canadian Dollar to New Zealand Dollar Exchange Rate Today: 1.1702

Live CAD to NZD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 CAD = 1.1702 NZD

CAD/NZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to New Zealand Dollar (NZD)

Exchange Rate Today for Converting CAD To NZD

Exchange Rate History for CAD To NZD: 2020

January - 2020

February - 2020

March - 2020

April - 2020

May - 2020

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Publications and News From the Bank of Canada

Today's Official Exchange Rates from the Bank of Canada

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31