MENU

1 CAD = 1.1829 NZD

1 NZD to CAD = 0.8454

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1829
Horizon Currency 1.1770 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.1723 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.1723 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.1498 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1415 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.1652 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/NZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to New Zealand Dollar (NZD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To NZD

Convert CAD:
To NZD:
1
1.1829
10
11.8290
50
59.1450
100
118.2900
500
591.4500
1,000
1,182.9000
Convert CAD:
To NZD:
2,500
2,957.2500
5,000
5,914.5000
7,500
8,871.7500
10,000
11,829.0000
50,000
59,145.0000
1,00,000
118,290.0000

Exchange Rate History for CAD To NZD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.1448

Close: 1.1440

Mid: 1.1439

2

Open: 1.1438

Close: 1.1496

Mid: 1.1486

3

Open: 1.1496

Close: 1.1557

Mid: 1.1535

4

Open: 1.1527

Close: 1.1527

Mid: 1.1542

5

Open: 1.1527

Close: 1.1568

Mid: 1.1547

6

Open: 1.1568

Close: 1.1568

Mid: 1.1563

7

Open: 1.1566

Close: 1.1596

Mid: 1.1584

8

Open: 1.1598

Close: 1.1528

Mid: 1.1565

9

Open: 1.1526

Close: 1.1585

Mid: 1.1566

10

Open: 1.1582

Close: 1.1549

Mid: 1.1557

11

Open: 1.1535

Close: 1.1547

Mid: 1.1542

12

Open: 1.1547

Close: 1.1530

Mid: 1.1520

13

Open: 1.1531

Close: 1.1558

Mid: 1.1545

14

Open: 1.1559

Close: 1.1580

Mid: 1.1561

15

Open: 1.1582

Close: 1.1586

Mid: 1.1584

16

Open: 1.1584

Close: 1.1549

Mid: 1.1540

17

Open: 1.1553

Close: 1.1575

Mid: 1.1558

18

Open: 1.1577

Close: 1.1577

Mid: 1.1576

19

Open: 1.1577

Close: 1.1563

Mid: 1.1547

20

Open: 1.1563

Close: 1.1597

Mid: 1.1584

21

Open: 1.1602

Close: 1.1598

Mid: 1.1592

22

Open: 1.1596

Close: 1.1537

Mid: 1.1571

23

Open: 1.1536

Close: 1.1514

Mid: 1.1524

24

Open: 1.1507

Close: 1.1511

Mid: 1.1509

25

Open: 1.1511

Close: 1.1511

Mid: 1.1511

26

Open: 1.1511

Close: 1.1561

Mid: 1.1528

27

Open: 1.1556

Close: 1.1584

Mid: 1.1554

28

Open: 1.1585

Close: 1.1615

Mid: 1.1607

29

Open: 1.1617

Close: 1.1610

Mid: 1.1618

30

Open: 1.1607

Close: 1.1674

Mid: 1.1638

31

Open: 1.1671

Close: 1.1682

Mid: 1.1679

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.1682

Close: 1.1688

Mid: 1.1685

2

Open: 1.1688

Close: 1.1692

Mid: 1.1673

3

Open: 1.1693

Close: 1.1642

Mid: 1.1677

4

Open: 1.1642

Close: 1.1596

Mid: 1.1651

5

Open: 1.1597

Close: 1.1613

Mid: 1.1609

6

Open: 1.1612

Close: 1.1651

Mid: 1.1649

7

Open: 1.1650

Close: 1.1726

Mid: 1.1690

8

Open: 1.1735

Close: 1.1735

Mid: 1.1731

9

Open: 1.1735

Close: 1.1742

Mid: 1.1736

10

Open: 1.1741

Close: 1.1754

Mid: 1.1740

11

Open: 1.1755

Close: 1.1745

Mid: 1.1758

12

Open: 1.1745

Close: 1.1700

Mid: 1.1696

13

Open: 1.1702

Close: 1.1699

Mid: 1.1695

14

Open: 1.1701

Close: 1.1725

Mid: 1.1729

15

Open: 1.1801

Close: 1.1728

Mid: 1.1770

16

Open: 1.1728

Close: 1.1711

Mid: 1.1722

17

Open: 1.1713

Close: 1.1735

Mid: 1.1736

18

Open: 1.1738

Close: 1.1797

Mid: 1.1770

19

Open: 1.1801

Close: 1.1838

Mid: 1.1827

20

Open: 1.1838

Close: 1.1904

Mid: 1.1887

21

Open: 1.1907

Close: 1.1912

Mid: 1.1922

22

Open: 1.1920

Close: 1.1920

Mid: 1.1916

23

Open: 1.1920

Close: 1.1933

Mid: 1.1933

24

Open: 1.1936

Close: 1.1860

Mid: 1.1910

25

Open: 1.1862

Close: 1.1911

Mid: 1.1880

26

Open: 1.1912

Close: 1.1921

Mid: 1.1932

27

Open: 1.1915

Close: 1.1832

Mid: 1.1883

28

Open: 1.1835

Close: 1.1924

Mid: 1.1936

29

Open: 1.1940

Close: 1.1940

Mid: 1.1932

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.1940

Close: 1.1975

Mid: 1.1981

2

Open: 1.1973

Close: 1.1977

Mid: 1.1995

3

Open: 1.1978

Close: 1.1924

Mid: 1.1924

4

Open: 1.1916

Close: 1.1857

Mid: 1.1878

5

Open: 1.1856

Close: 1.1829

Mid: 1.1834

6

Open: 1.1827

Close: 1.1797

Mid: 1.1745

7

Open: 1.1798

Close: 1.1727

Mid: 1.1763

8

Open: 1.1727

Close: 1.1602

Mid: 1.1662

9

Open: 1.1599

Close: 1.1542

Mid: 1.1783

10

Open: 1.1545

Close: 1.1621

Mid: 1.1607

11

Open: 1.1623

Close: 1.1590

Mid: 1.1574

12

Open: 1.1588

Close: 1.1727

Mid: 1.1713

13

Open: 1.1726

Close: 1.1989

Mid: 1.2253

14

Open: 1.1990

Close: 1.1990

Mid: 1.1990

15

Open: 1.1990

Close: 1.1985

Mid: 1.1937

16

Open: 1.1980

Close: 1.1806

Mid: 1.1874

17

Open: 1.1810

Close: 1.1806

Mid: 1.1814

18

Open: 1.1814

Close: 1.2091

Mid: 1.1985

19

Open: 1.2094

Close: 1.2134

Mid: 1.2212

20

Open: 1.2137

Close: 1.2218

Mid: 1.3256

21

Open: 1.1820

Close: 1.1820

Mid: 1.2019

22

Open: 1.1857

Close: 1.2291

Mid: 1.2101

23

Open: 1.2283

Close: 1.2028

Mid: 1.2184

24

Open: 1.2027

Close: 1.1883

Mid: 1.1928

25

Open: 1.1889

Close: 1.2110

Mid: 1.1959

26

Open: 1.2114

Close: 1.1915

Mid: 1.1990

27

Open: 1.1917

Close: 1.1885

Mid: 1.1888

28
29
30
31

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NZD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Jilted by BoC Over Pint of QE at the 'Effective Lower …

The Canadian Dollar was left jilted on Friday by a Bank of Canada (BoC) decision...

Pound-to-Canadian Dollar Rate Steadies after Sterling Trades Places wi…

The Pound-to-Canadian Dollar rate was stabilising around a key level on the charts Tuesday even...

Canadian Dollar Outlook: More Weakness Expected as Expectations for Bo…

The Canadian Dollar is being tipped to experience further weakness by analysts at a global...

Canadian Dollar Beckoned Toward New Millennium Lows

 asThe Canadian Dollar was firmer on Thursday as investors cheered actions by the government and...

Pound-to-Canadian Dollar Week Ahead: Finding Support on Charts as Loon…

The Pound-to-Canadian Dollar rate closed its worst week since the October 2016 Sterling flash-crash on...

Publications and News From the Bank of Canada

Press Conference Opening Statement – March 27, 2020

This unscheduled rate decision brings the policy rate to its effective lower bound, to provide...

Bank of Canada lowers overnight rate target to ¼ percent

The Bank of Canada today lowered its target for the overnight rate by 50 basis...

COVID-19: Actions to Support the Economy and Financial System

Learn about the economic impact of the COVID-19 pandemic and the Bank’s actions to support...

Statement of G7 Finance Ministers and Central Bank Governors

Consistent with the direction from G7 Leaders, we are taking action and enhancing coordination on...

2020 Fellowship Program Award Recipients

Learn about the 2020 recipients of the Fellowship and Governor’s Awards.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display