Best Canadian Dollar / New Zealand Dollar Exchange Rate Today: 1.2270

Live rate: 1 CAD = 1.2270 NZD (-0.15%)

Inverted: 1 NZD = 0.8150 CAD
Last Updated: Thursday, 17 July 2025 19:00:15 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	1.2270	0	1.2147	Set Alert
	1.2227 (indicative)	0	1.2227	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.2184 (indicative)	0	1.2184	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	1.2270	0.68%	1.2187	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	1.2160	0	1.2160	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	1.1926 (upper range)	Variable	1.1926	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.1841 (lower range)	Variable	1.1841	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1.1718	0	1.1718	International Payments and Transfers

CAD/NZD Live Chart and Data

Click for Historical Rates Search

5%	... More Currency Achieved on Our Transfers Than a Typical Bank Delivers.

Get Your Quote

Set Alert

For full historical data please visit: CAD/NZD exchange rate history pages for the year 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.2354

Close: 1.2423

Mid: 1.2378

Open: 1.2407

Close: 1.2412

Mid: 1.2394

Open: 1.2412

Close: 1.2329

Mid: 1.2367

Open: 1.2322

Close: 1.2365

Mid: 1.2339

Open: 1.2364

Close: 1.2352

Mid: 1.2333

Open: 1.2352

Close: 1.2402

Mid: 1.2387

Open: 1.2402

Close: 1.2406

Mid: 1.2431

Open: 1.2406

Close: 1.2472

Mid: 1.2451

Open: 1.2460

Close: 1.2457

Mid: 1.2486

Open: 1.2456

Close: 1.2436

Mid: 1.2429

Open: 1.2436

Close: 1.2420

Mid: 1.2413

Open: 1.2419

Close: 1.2390

Mid: 1.2399

Open: 1.2390

Close: 1.2407

Mid: 1.2407

Open: 1.2361

Close: 1.2322

Mid: 1.2345

Open: 1.2323

Close: 1.2292

Mid: 1.2277

Open: 1.2292

Close: 1.2276

Mid: 1.2307

Open: 1.2277

Close: 1.2250

Mid: 1.2261

Open: 1.2250

Close: 1.2236

Mid: 1.2209

Open: 1.2201

Close: 1.2221

Mid: 1.2219

Open: 1.2222

Close: 1.2254

Mid: 1.2261

Open: 1.2255

Close: 1.2256

Mid: 1.2259

Open: 1.2256

Close: 1.2245

Mid: 1.2226

Open: 1.2245

Close: 1.2209

Mid: 1.2238

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.2159 Close: 1.2313 Mid: 1.2230	4 Open: 1.2313 Close: 1.2354 Mid: 1.2355	5 Open: 1.2354 Close: 1.2284 Mid: 1.2311	6 Open: 1.2283 Close: 1.2316 Mid: 1.2309	7 Open: 1.2316 Close: 1.2363 Mid: 1.2321	8
9	10 Open: 1.2360 Close: 1.2383 Mid: 1.2347	11 Open: 1.2383 Close: 1.2381 Mid: 1.2364	12 Open: 1.2381 Close: 1.2387 Mid: 1.2393	13 Open: 1.2387 Close: 1.2411 Mid: 1.2404	14 Open: 1.2411 Close: 1.2305 Mid: 1.2357	15
16	17 Open: 1.2330 Close: 1.2290 Mid: 1.2288	18 Open: 1.2290 Close: 1.2349 Mid: 1.2334	19 Open: 1.2349 Close: 1.2314 Mid: 1.2351	20 Open: 1.2314 Close: 1.2242 Mid: 1.2279	21 Open: 1.2242 Close: 1.2241 Mid: 1.2245	22
23	24 Open: 1.2268 Close: 1.2232 Mid: 1.2244	25 Open: 1.2232 Close: 1.2201 Mid: 1.2231	26 Open: 1.2201 Close: 1.2246 Mid: 1.2213	27 Open: 1.2246 Close: 1.2300 Mid: 1.2265	28 Open: 1.2300 Close: 1.2348 Mid: 1.2350

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.2362 Close: 1.2293 Mid: 1.2319	4 Open: 1.2293 Close: 1.2264 Mid: 1.2275	5 Open: 1.2264 Close: 1.2177 Mid: 1.2220	6 Open: 1.2177 Close: 1.2197 Mid: 1.2180	7 Open: 1.2197 Close: 1.2187 Mid: 1.2181	8
9	10 Open: 1.2198 Close: 1.2153 Mid: 1.2143	11 Open: 1.2153 Close: 1.2118 Mid: 1.2125	12 Open: 1.2118 Close: 1.2145 Mid: 1.2144	13 Open: 1.2146 Close: 1.2155 Mid: 1.2156	14 Open: 1.2155 Close: 1.2107 Mid: 1.2131	15
16	17 Open: 1.2128 Close: 1.2024 Mid: 1.2056	18 Open: 1.2024 Close: 1.2015 Mid: 1.2027	19 Open: 1.2015 Close: 1.2006 Mid: 1.2040	20 Open: 1.2007 Close: 1.2125 Mid: 1.2080	21 Open: 1.2125 Close: 1.2154 Mid: 1.2133	22
23	24 Open: 1.2146 Close: 1.2193 Mid: 1.2176	25 Open: 1.2193 Close: 1.2216 Mid: 1.2192	26 Open: 1.2216 Close: 1.2235 Mid: 1.2220	27 Open: 1.2233 Close: 1.2179 Mid: 1.2186	28 Open: 1.2179 Close: 1.2220 Mid: 1.2205	29
30	31 Open: 1.2228 Close: 1.2239 Mid: 1.2252

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.2239

Close: 1.2265

Mid: 1.2257

Open: 1.2265

Close: 1.2221

Mid: 1.2184

Open: 1.2221

Close: 1.2243

Mid: 1.2233

Open: 1.2243

Close: 1.2561

Mid: 1.2432

Open: 1.2580

Close: 1.2667

Mid: 1.2637

Open: 1.2667

Close: 1.2667

Mid: 1.2631

Open: 1.2667

Close: 1.2581

Mid: 1.2654

Open: 1.2581

Close: 1.2460

Mid: 1.2497

Open: 1.2460

Close: 1.2380

Mid: 1.2397

Open: 1.2365

Close: 1.2264

Mid: 1.2308

Open: 1.2264

Close: 1.2144

Mid: 1.2165

Open: 1.2142

Close: 1.2161

Mid: 1.2156

Open: 1.2160

Close: 1.2095

Mid: 1.2151

Open: 1.2095

Close: 1.2095

Mid: 1.2095

Open: 1.2201

Close: 1.2040

Mid: 1.2111

Open: 1.2040

Close: 1.2138

Mid: 1.2074

Open: 1.2138

Close: 1.2116

Mid: 1.2095

Open: 1.2116

Close: 1.2034

Mid: 1.2079

Open: 1.2034

Close: 1.2106

Mid: 1.2071

Open: 1.2095

Close: 1.2094

Mid: 1.2100

Open: 1.2094

Close: 1.2189

Mid: 1.2139

Open: 1.2187

Close: 1.2213

Mid: 1.2204

May - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1.2213 Close: 1.2221 Mid: 1.2217	2 Open: 1.2221 Close: 1.2170 Mid: 1.2190	3
4	5 Open: 1.2192 Close: 1.2122 Mid: 1.2135	6 Open: 1.2122 Close: 1.2083 Mid: 1.2105	7 Open: 1.2083 Close: 1.2164 Mid: 1.2105	8 Open: 1.2163 Close: 1.2161 Mid: 1.2150	9 Open: 1.2161 Close: 1.2140 Mid: 1.2167	10
11	12 Open: 1.2126 Close: 1.2221 Mid: 1.2169	13 Open: 1.2221 Close: 1.2085 Mid: 1.2141	14 Open: 1.2085 Close: 1.2124 Mid: 1.2088	15 Open: 1.2124 Close: 1.2189 Mid: 1.2141	16 Open: 1.2189 Close: 1.2174 Mid: 1.2177	17
18	19 Open: 1.2162 Close: 1.2085 Mid: 1.2141	20 Open: 1.2085 Close: 1.2127 Mid: 1.2126	21 Open: 1.2127 Close: 1.2148 Mid: 1.2120	22 Open: 1.2148 Close: 1.2234 Mid: 1.2173	23 Open: 1.2234 Close: 1.2163 Mid: 1.2183	24
25	26 Open: 1.2199 Close: 1.2134 Mid: 1.2145	27 Open: 1.2134 Close: 1.2172 Mid: 1.2167	28 Open: 1.2172 Close: 1.2111 Mid: 1.2160	29 Open: 1.2111 Close: 1.2133 Mid: 1.2136	30 Open: 1.2133 Close: 1.2202 Mid: 1.2170	31

June - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 1.2185 Close: 1.2082 Mid: 1.2145	3 Open: 1.2081 Close: 1.2152 Mid: 1.2111	4 Open: 1.2152 Close: 1.2130 Mid: 1.2138	5 Open: 1.2130 Close: 1.2116 Mid: 1.2098	6 Open: 1.2116 Close: 1.2136 Mid: 1.2119	7
8	9 Open: 1.2141 Close: 1.2070 Mid: 1.2103	10 Open: 1.2070 Close: 1.2087 Mid: 1.2080	11 Open: 1.2087 Close: 1.2132 Mid: 1.2115	12 Open: 1.2132 Close: 1.2113 Mid: 1.2139	13 Open: 1.2113 Close: 1.2235 Mid: 1.2183	14
15	16 Open: 1.2235 Close: 1.2157 Mid: 1.2188	17 Open: 1.2156 Close: 1.2156 Mid: 1.2171	18 Open: 1.2156 Close: 1.2112 Mid: 1.2123	19 Open: 1.2111 Close: 1.2179 Mid: 1.2157	20 Open: 1.2178 Close: 1.2202 Mid: 1.2175	21
22	23 Open: 1.2228 Close: 1.2182 Mid: 1.2225	24 Open: 1.2185 Close: 1.2130 Mid: 1.2131	25 Open: 1.2131 Close: 1.2065 Mid: 1.2085	26 Open: 1.2065 Close: 1.2102 Mid: 1.2065	27 Open: 1.2102 Close: 1.2064 Mid: 1.2068	28
29	30 Open: 1.2066 Close: 1.2053 Mid: 1.2057

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"