Live CAD to NZD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 1.0560 NZD

1 NZD to CAD = 0.9470

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0264 1.0190 Spreads Data from IMTI
International Payment: Independent 1.0465
1.0391 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.0138 1.0015 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0402
1.0243 Home delivery, airport collection
Cash/Travel: High Street Providers 1.0138 1.0032
Cash/Travel: TravelFX 1.0465
1.0391 Online Exclusive

CAD/NZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to New Zealand Dollar (NZD)

Loading

Exchange Rate Today for Converting CAD To NZD

Convert CAD:
To NZD:
1
1.0560
10
10.5600
50
52.8000
100
105.6000
500
528.0000
1,000
1,056.0000
Convert CAD:
To NZD:
2,500
2,640.0000
5,000
5,280.0000
7,500
7,920.0000
10,000
10,560.0000
50,000
52,800.0000
1,00,000
105,600.0000

Exchange Rate History for CAD To NZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.0614

Close: 1.0737

Mid: 1.0643

2

Open: 1.0742

Close: 1.0741

Mid: 1.0730

3

Open: 1.0742

Close: 1.0764

Mid: 1.0764

4

Open: 1.0761

Close: 1.0784

Mid: 1.0796

5

Open: 1.0783

Close: 1.0756

Mid: 1.0769

6

Open: 1.0750

Close: 1.0837

Mid: 1.0799

7

Open: 1.0750

Close: 1.0837

Mid: 1.0799

8

Open: 1.0750

Close: 1.0837

Mid: 1.0799

9

Open: 1.0829

Close: 1.0784

Mid: 1.0807

10

Open: 1.0784

Close: 1.0810

Mid: 1.0812

11

Open: 1.0810

Close: 1.0752

Mid: 1.0814

12

Open: 1.0756

Close: 1.0718

Mid: 1.0734

13

Open: 1.0713

Close: 1.0680

Mid: 1.0699

14

Open: 1.0713

Close: 1.0680

Mid: 1.0699

15

Open: 1.0713

Close: 1.0680

Mid: 1.0699

16

Open: 1.0719

Close: 1.0682

Mid: 1.0703

17

Open: 1.0686

Close: 1.0622

Mid: 1.0669

18

Open: 1.0624

Close: 1.0579

Mid: 1.0589

19

Open: 1.0578

Close: 1.0438

Mid: 1.0502

20

Open: 1.0440

Close: 1.0461

Mid: 1.0444

21

Open: 1.0440

Close: 1.0461

Mid: 1.0444

22

Open: 1.0440

Close: 1.0461

Mid: 1.0444

23

Open: 1.0459

Close: 1.0440

Mid: 1.0448

24

Open: 1.0440

Close: 1.0485

Mid: 1.0455

25

Open: 1.0484

Close: 1.0484

Mid: 1.0501

26

Open: 1.0485

Close: 1.0541

Mid: 1.0528

27

Open: 1.0541

Close: 1.0456

Mid: 1.0505

28

Open: 1.0541

Close: 1.0456

Mid: 1.0505

29

Open: 1.0541

Close: 1.0456

Mid: 1.0505

30

Open: 1.0465

Close: 1.0460

Mid: 1.0487

31

Open: 1.0462

Close: 1.0492

Mid: 1.0483

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0490

Close: 1.0525

Mid: 1.0520

2

Open: 1.0523

Close: 1.0528

Mid: 1.0538

3

Open: 1.0530

Close: 1.0469

Mid: 1.0518

4

Open: 1.0530

Close: 1.0469

Mid: 1.0518

5

Open: 1.0530

Close: 1.0469

Mid: 1.0518

6

Open: 1.0507

Close: 1.0436

Mid: 1.0489

7

Open: 1.0440

Close: 1.0386

Mid: 1.0395

8

Open: 1.0387

Close: 1.0468

Mid: 1.0436

9

Open: 1.0467

Close: 1.0581

Mid: 1.0547

10

Open: 1.0583

Close: 1.0609

Mid: 1.0606

11

Open: 1.0583

Close: 1.0609

Mid: 1.0606

12

Open: 1.0583

Close: 1.0609

Mid: 1.0606

13

Open: 1.0608

Close: 1.0659

Mid: 1.0636

14

Open: 1.0661

Close: 1.0668

Mid: 1.0679

15

Open: 1.0671

Close: 1.0583

Mid: 1.0645

16

Open: 1.0583

Close: 1.0604

Mid: 1.0594

17

Open: 1.0601

Close: 1.0628

Mid: 1.0627

18

Open: 1.0601

Close: 1.0628

Mid: 1.0627

19

Open: 1.0601

Close: 1.0628

Mid: 1.0627

20

Open: 1.0615

Close: 1.0611

Mid: 1.0618

21

Open: 1.0609

Close: 1.0624

Mid: 1.0634

22

Open: 1.0626

Close: 1.0563

Mid: 1.0595

23

Open: 1.0566

Close: 1.0552

Mid: 1.0560

24

Open: 1.0552

Close: 1.0557

Mid: 1.0555

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada