Best Canadian Dollar / New Zealand Dollar Exchange Rate Today: 1.2498

Live rate: 1 CAD = 1.2498 NZD (-0.24%)

Inverted: 1 NZD = 0.8001 CAD
Last Updated: Thursday, 21 September 2023 15:47:49 UTC

Provider	Exchange Rate	Fee	Recipient gets	Service	Notes	Action
Live Market Rate	1.2498	0	1.2373	Set Alert
	1.2448 (indicative)	0	1.2448	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.2411 (indicative)	0	1.2411	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	1.2386	0	1.2386	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	1.2148 (upper range)	Variable	1.2148	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.2061 (lower range)	Variable	1.2061	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1.1936	0	1.1936	International Payments and Transfers
Airport Pickup	1.2311	0	1.2311	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate

CAD/NZD Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/NZD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1581

Close: 1.1659

Mid: 1.1641

Open: 1.1659

Close: 1.1705

Mid: 1.1711

Open: 1.1705

Close: 1.1789

Mid: 1.1685

Open: 1.1788

Close: 1.1830

Mid: 1.1805

Open: 1.1831

Close: 1.1715

Mid: 1.1792

Open: 1.1738

Close: 1.1721

Mid: 1.1706

Open: 1.1722

Close: 1.1693

Mid: 1.1721

Open: 1.1690

Close: 1.1701

Mid: 1.1722

Open: 1.1702

Close: 1.1703

Mid: 1.1729

Open: 1.1704

Close: 1.1692

Mid: 1.1720

Open: 1.1691

Close: 1.1688

Mid: 1.1687

Open: 1.1688

Close: 1.1616

Mid: 1.1651

Open: 1.1616

Close: 1.1499

Mid: 1.1547

Open: 1.1498

Close: 1.1617

Mid: 1.1574

Open: 1.1620

Close: 1.1547

Mid: 1.1580

Open: 1.1569

Close: 1.1528

Mid: 1.1540

Open: 1.1528

Close: 1.1501

Mid: 1.1522

Open: 1.1502

Close: 1.1525

Mid: 1.1529

Open: 1.1526

Close: 1.1567

Mid: 1.1537

Open: 1.1567

Close: 1.1579

Mid: 1.1568

Open: 1.1586

Close: 1.1548

Mid: 1.1560

Open: 1.1548

Close: 1.1668

Mid: 1.1590

February - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 1.1668 Close: 1.1564 Mid: 1.1625	2 Open: 1.1564 Close: 1.1597 Mid: 1.1571	3 Open: 1.1596 Close: 1.1794 Mid: 1.1652	4
5	6 Open: 1.1811 Close: 1.1796 Mid: 1.1816	7 Open: 1.1795 Close: 1.1797 Mid: 1.1795	8 Open: 1.1797 Close: 1.1791 Mid: 1.1802	9 Open: 1.1791 Close: 1.1746 Mid: 1.1727	10 Open: 1.1748 Close: 1.1870 Mid: 1.1823	11
12	13 Open: 1.1874 Close: 1.1793 Mid: 1.1812	14 Open: 1.1794 Close: 1.1834 Mid: 1.1809	15 Open: 1.1835 Close: 1.1889 Mid: 1.1880	16 Open: 1.1890 Close: 1.1876 Mid: 1.1879	17 Open: 1.1875 Close: 1.1890 Mid: 1.1892	18
19	20 Open: 1.1902 Close: 1.1889 Mid: 1.1892	21 Open: 1.1889 Close: 1.1890 Mid: 1.1891	22 Open: 1.1887 Close: 1.1865 Mid: 1.1872	23 Open: 1.1865 Close: 1.1852 Mid: 1.1864	24 Open: 1.1852 Close: 1.1919 Mid: 1.1874	25
26	27 Open: 1.1914 Close: 1.1943 Mid: 1.1937	28 Open: 1.1943 Close: 1.1849 Mid: 1.1895

March - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1849

Close: 1.1752

Mid: 1.1801

Open: 1.1751

Close: 1.1828

Mid: 1.1800

Open: 1.1828

Close: 1.1819

Mid: 1.1820

Open: 1.1821

Close: 1.1856

Mid: 1.1853

Open: 1.1855

Close: 1.1901

Mid: 1.1859

Open: 1.1899

Close: 1.1862

Mid: 1.1871

Open: 1.1863

Close: 1.1853

Mid: 1.1848

Open: 1.1854

Close: 1.1761

Mid: 1.1804

Open: 1.1792

Close: 1.1710

Mid: 1.1729

Open: 1.1709

Close: 1.1717

Mid: 1.1728

Open: 1.1716

Close: 1.1737

Mid: 1.1743

Open: 1.1737

Close: 1.1762

Mid: 1.1784

Open: 1.1762

Close: 1.1647

Mid: 1.1688

Open: 1.1597

Close: 1.1717

Mid: 1.1669

Open: 1.1718

Close: 1.1774

Mid: 1.1780

Open: 1.1775

Close: 1.1702

Mid: 1.1736

Open: 1.1703

Close: 1.1667

Mid: 1.1687

Open: 1.1666

Close: 1.1731

Mid: 1.1704

Open: 1.1739

Close: 1.1815

Mid: 1.1771

Open: 1.1815

Close: 1.1758

Mid: 1.1770

Open: 1.1757

Close: 1.1850

Mid: 1.1790

Open: 1.1850

Close: 1.1808

Mid: 1.1837

Open: 1.1808

Close: 1.1825

Mid: 1.1805

April - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.1839 Close: 1.1818 Mid: 1.1859	4 Open: 1.1819 Close: 1.1786 Mid: 1.1813	5 Open: 1.1787 Close: 1.1761 Mid: 1.1746	6 Open: 1.1761 Close: 1.1869 Mid: 1.1814	7 Open: 1.1869 Close: 1.1825 Mid: 1.1856	8
9	10 Open: 1.1827 Close: 1.1903 Mid: 1.1879	11 Open: 1.1903 Close: 1.1996 Mid: 1.1922	12 Open: 1.1994 Close: 1.1973 Mid: 1.1963	13 Open: 1.1973 Close: 1.1907 Mid: 1.1936	14 Open: 1.1907 Close: 1.2046 Mid: 1.1973	15
16	17 Open: 1.2049 Close: 1.2078 Mid: 1.2081	18 Open: 1.2079 Close: 1.2031 Mid: 1.2047	19 Open: 1.2031 Close: 1.1982 Mid: 1.2014	20 Open: 1.1982 Close: 1.2013 Mid: 1.2008	21 Open: 1.2013 Close: 1.2040 Mid: 1.2033	22
23	24 Open: 1.2036 Close: 1.1974 Mid: 1.2016	25 Open: 1.1975 Close: 1.1958 Mid: 1.1954	26 Open: 1.1958 Close: 1.1989 Mid: 1.1955	27 Open: 1.1989 Close: 1.1968 Mid: 1.1967	28 Open: 1.1970 Close: 1.1938 Mid: 1.1938	29
30

May - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1940

Close: 1.1975

Mid: 1.1963

Open: 1.1975

Close: 1.1823

Mid: 1.1891

Open: 1.1823

Close: 1.1792

Mid: 1.1779

Open: 1.1792

Close: 1.1762

Mid: 1.1780

Open: 1.1762

Close: 1.1868

Mid: 1.1798

Open: 1.1877

Close: 1.1784

Mid: 1.1832

Open: 1.1784

Close: 1.1793

Mid: 1.1799

Open: 1.1793

Close: 1.1748

Mid: 1.1777

Open: 1.1749

Close: 1.1770

Mid: 1.1752

Open: 1.1769

Close: 1.1921

Mid: 1.1846

Open: 1.1913

Close: 1.1899

Mid: 1.1899

Open: 1.1901

Close: 1.1902

Mid: 1.1909

Open: 1.1903

Close: 1.1895

Mid: 1.1882

Open: 1.1895

Close: 1.1897

Mid: 1.1900

Open: 1.1897

Close: 1.1781

Mid: 1.1828

Open: 1.1799

Close: 1.1777

Mid: 1.1796

Open: 1.1777

Close: 1.1853

Mid: 1.1824

Open: 1.1853

Close: 1.2036

Mid: 1.1945

Open: 1.2036

Close: 1.2091

Mid: 1.2085

Open: 1.2091

Close: 1.2151

Mid: 1.2099

Open: 1.2110

Close: 1.2153

Mid: 1.2134

Open: 1.2154

Close: 1.2163

Mid: 1.2158

Open: 1.2164

Close: 1.2236

Mid: 1.2218

June - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.2236

Close: 1.2247

Mid: 1.2244

Open: 1.2247

Close: 1.2290

Mid: 1.2282

Open: 1.2281

Close: 1.2251

Mid: 1.2288

Open: 1.2251

Close: 1.2276

Mid: 1.2263

Open: 1.2275

Close: 1.2389

Mid: 1.2301

Open: 1.2389

Close: 1.2283

Mid: 1.2308

Open: 1.2284

Close: 1.2232

Mid: 1.2263

Open: 1.2226

Close: 1.2226

Mid: 1.2232

Open: 1.2227

Close: 1.2210

Mid: 1.2206

Open: 1.2210

Close: 1.2090

Mid: 1.2149

Open: 1.2090

Close: 1.2131

Mid: 1.2124

Open: 1.2131

Close: 1.2153

Mid: 1.2137

Open: 1.2147

Close: 1.2211

Mid: 1.2197

Open: 1.2210

Close: 1.2252

Mid: 1.2244

Open: 1.2252

Close: 1.2248

Mid: 1.2255

Open: 1.2248

Close: 1.2310

Mid: 1.2241

Open: 1.2310

Close: 1.2356

Mid: 1.2328

Open: 1.2358

Close: 1.2332

Mid: 1.2332

Open: 1.2332

Close: 1.2302

Mid: 1.2305

Open: 1.2301

Close: 1.2417

Mid: 1.2391

Open: 1.2415

Close: 1.2430

Mid: 1.2414

Open: 1.2430

Close: 1.2296

Mid: 1.2367

July - 2023

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1.2314 Close: 1.2268 Mid: 1.2294	4 Open: 1.2267 Close: 1.2214 Mid: 1.2232	5 Open: 1.2215 Close: 1.2185 Mid: 1.2186	6 Open: 1.2185 Close: 1.2150 Mid: 1.2150	7 Open: 1.2150 Close: 1.2128 Mid: 1.2131	8
9	10 Open: 1.2139 Close: 1.2123 Mid: 1.2151	11 Open: 1.2127 Close: 1.2191 Mid: 1.2159	12 Open: 1.2191 Close: 1.2042 Mid: 1.2125	13 Open: 1.2042 Close: 1.1933 Mid: 1.1969	14 Open: 1.1931 Close: 1.1875 Mid: 1.1902	15
16	17 Open: 1.1920 Close: 1.1979 Mid: 1.1942	18 Open: 1.1980 Close: 1.2107 Mid: 1.2042	19 Open: 1.2108 Close: 1.2131 Mid: 1.2143	20 Open: 1.2128 Close: 1.2178 Mid: 1.2130	21 Open: 1.2176 Close: 1.2262 Mid: 1.2237	22
23	24 Open: 1.2257 Close: 1.2244 Mid: 1.2259	25 Open: 1.2234 Close: 1.2201 Mid: 1.2181	26 Open: 1.2202 Close: 1.2185 Mid: 1.2185	27 Open: 1.2195 Close: 1.2232 Mid: 1.2198	28 Open: 1.2231 Close: 1.2262 Mid: 1.2251	29
30	31 Open: 1.2270 Close: 1.2211 Mid: 1.2236

August - 2023

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.2211

Close: 1.2243

Mid: 1.2225

Open: 1.2244

Close: 1.2319

Mid: 1.2284

Open: 1.2318

Close: 1.2320

Mid: 1.2329

Open: 1.2322

Close: 1.2254

Mid: 1.2271

Open: 1.2238

Close: 1.2249

Mid: 1.2254

Open: 1.2250

Close: 1.2287

Mid: 1.2266

Open: 1.2284

Close: 1.2306

Mid: 1.2289

Open: 1.2311

Close: 1.2349

Mid: 1.2292

Open: 1.2350

Close: 1.2427

Mid: 1.2374

Open: 1.2429

Close: 1.2433

Mid: 1.2449

Open: 1.2434

Close: 1.2451

Mid: 1.2420

Open: 1.2448

Close: 1.2447

Mid: 1.2315

Open: 1.2445

Close: 1.2459

Mid: 1.2663

Open: 1.2460

Close: 1.2459

Mid: 1.2465

Open: 1.2437

Close: 1.2457

Mid: 1.2474

Open: 1.2455

Close: 1.2409

Mid: 1.2433

Open: 1.2411

Close: 1.2366

Mid: 1.2408

Open: 1.2365

Close: 1.2430

Mid: 1.2422

Open: 1.2429

Close: 1.2455

Mid: 1.2428

Open: 1.2470

Close: 1.2440

Mid: 1.2447

Open: 1.2440

Close: 1.2359

Mid: 1.2400

Open: 1.2357

Close: 1.2400

Mid: 1.2368

Open: 1.2408

Close: 1.2409

Mid: 1.2415

September - 2023

October - 2023

November - 2023

December - 2023

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"