MENU

1 CAD = 1.1992 NZD

1 NZD to CAD = 0.8339

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1992

Online Exclusive

Horizon Currency
1.1932 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.

International Money Transfers

Rational FX
1.1884 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1.1884 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1.1656 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.1572 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1.1812 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/NZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to New Zealand Dollar (NZD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To NZD

Convert CAD:
To NZD:
1
1.1992
10
11.9920
50
59.9600
100
119.9200
500
599.6000
1,000
1,199.2000
Convert CAD:
To NZD:
2,500
2,998.0000
5,000
5,996.0000
7,500
8,994.0000
10,000
11,992.0000
50,000
59,960.0000
1,00,000
119,920.0000

Exchange Rate History for CAD To NZD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1.0934

Close: 1.0932

Mid: 1.1116

2

Open: 1.0931

Close: 1.1061

Mid: 1.1034

3

Open: 1.1064

Close: 1.1091

Mid: 1.1077

4

Open: 1.1092

Close: 1.1116

Mid: 1.1107

5

Open: 1.1116

Close: 1.1116

Mid: 1.1115

6

Open: 1.1116

Close: 1.1092

Mid: 1.1088

7

Open: 1.1090

Close: 1.1138

Mid: 1.1099

8

Open: 1.1136

Close: 1.1195

Mid: 1.1182

9

Open: 1.1196

Close: 1.1146

Mid: 1.1158

10

Open: 1.1145

Close: 1.1130

Mid: 1.1148

11

Open: 1.1130

Close: 1.1033

Mid: 1.1068

12

Open: 1.1033

Close: 1.1033

Mid: 1.1035

13

Open: 1.1033

Close: 1.1049

Mid: 1.1053

14

Open: 1.1052

Close: 1.1032

Mid: 1.1054

15

Open: 1.1033

Close: 1.1053

Mid: 1.1047

16

Open: 1.1055

Close: 1.1135

Mid: 1.1098

17

Open: 1.1136

Close: 1.1133

Mid: 1.1138

18

Open: 1.1132

Close: 1.1202

Mid: 1.1156

19
20

Open: 1.1172

Close: 1.1174

Mid: 1.1164

21

Open: 1.1174

Close: 1.1176

Mid: 1.1181

22

Open: 1.1176

Close: 1.1085

Mid: 1.1156

23

Open: 1.1090

Close: 1.1033

Mid: 1.1046

24

Open: 1.1034

Close: 1.1078

Mid: 1.1064

25

Open: 1.1073

Close: 1.1058

Mid: 1.1071

26
27

Open: 1.1037

Close: 1.1061

Mid: 1.1063

28

Open: 1.1060

Close: 1.1039

Mid: 1.1036

29

Open: 1.1035

Close: 1.1042

Mid: 1.1029

30

Open: 1.1041

Close: 1.1032

Mid: 1.1030

31

Open: 1.1032

Close: 1.1017

Mid: 1.1009

February - 2019

SunMonTueWedThuFriSat
1

Open: 1.1019

Close: 1.1076

Mid: 1.1010

2
3

Open: 1.1076

Close: 1.1066

Mid: 1.1055

4

Open: 1.1066

Close: 1.1085

Mid: 1.1075

5

Open: 1.1086

Close: 1.1037

Mid: 1.1073

6

Open: 1.1038

Close: 1.1174

Mid: 1.1105

7

Open: 1.1176

Close: 1.1133

Mid: 1.1144

8

Open: 1.1135

Close: 1.1169

Mid: 1.1144

9
10

Open: 1.1149

Close: 1.1145

Mid: 1.1164

11

Open: 1.1141

Close: 1.1156

Mid: 1.1160

12

Open: 1.1157

Close: 1.1213

Mid: 1.1192

13

Open: 1.1215

Close: 1.1078

Mid: 1.1124

14

Open: 1.1079

Close: 1.1006

Mid: 1.1035

15

Open: 1.1008

Close: 1.0998

Mid: 1.0992

16

Open: 1.0998

Close: 1.0998

Mid: 1.0998

17

Open: 1.0998

Close: 1.1001

Mid: 1.0996

18

Open: 1.1000

Close: 1.1020

Mid: 1.1004

19

Open: 1.1020

Close: 1.1004

Mid: 1.1012

20

Open: 1.1004

Close: 1.1070

Mid: 1.1042

21

Open: 1.1071

Close: 1.1095

Mid: 1.1083

22

Open: 1.1096

Close: 1.1126

Mid: 1.1141

23
24

Open: 1.1160

Close: 1.1092

Mid: 1.1119

25

Open: 1.1089

Close: 1.1016

Mid: 1.1034

26

Open: 1.1015

Close: 1.1015

Mid: 1.1007

27

Open: 1.1013

Close: 1.1100

Mid: 1.1070

28

Open: 1.1110

Close: 1.1135

Mid: 1.1128

March - 2019

SunMonTueWedThuFriSat
1

Open: 1.1137

Close: 1.1071

Mid: 1.1111

2

Open: 1.1071

Close: 1.1073

Mid: 1.1071

3

Open: 1.1073

Close: 1.1034

Mid: 1.1050

4

Open: 1.1035

Close: 1.1010

Mid: 1.1034

5

Open: 1.1011

Close: 1.1013

Mid: 1.1028

6

Open: 1.1010

Close: 1.0985

Mid: 1.1006

7

Open: 1.0987

Close: 1.0995

Mid: 1.0994

8

Open: 1.0994

Close: 1.0969

Mid: 1.0971

9

Open: 1.0969

Close: 1.0969

Mid: 1.0969

10

Open: 1.0969

Close: 1.0951

Mid: 1.0968

11

Open: 1.0951

Close: 1.0922

Mid: 1.0929

12

Open: 1.0922

Close: 1.0922

Mid: 1.0911

13

Open: 1.0926

Close: 1.0964

Mid: 1.0943

14

Open: 1.0964

Close: 1.0977

Mid: 1.0987

15

Open: 1.0977

Close: 1.0961

Mid: 1.0959

16
17

Open: 1.0953

Close: 1.0953

Mid: 1.0952

18

Open: 1.0951

Close: 1.0950

Mid: 1.0938

19

Open: 1.0954

Close: 1.0950

Mid: 1.0962

20

Open: 1.0951

Close: 1.0878

Mid: 1.0927

21

Open: 1.0876

Close: 1.0869

Mid: 1.0935

22

Open: 1.0869

Close: 1.0844

Mid: 1.0858

23
24

Open: 1.0846

Close: 1.0828

Mid: 1.0833

25

Open: 1.0830

Close: 1.0800

Mid: 1.0800

26

Open: 1.0800

Close: 1.0819

Mid: 1.0806

27

Open: 1.0818

Close: 1.0968

Mid: 1.0901

28

Open: 1.0976

Close: 1.0979

Mid: 1.0979

29

Open: 1.0978

Close: 1.1015

Mid: 1.0973

30

Open: 1.1015

Close: 1.1015

Mid: 1.1024

31

Open: 1.1015

Close: 1.0978

Mid: 1.0996

April - 2019

SunMonTueWedThuFriSat
1

Open: 1.0977

Close: 1.1063

Mid: 1.0996

2

Open: 1.1063

Close: 1.1099

Mid: 1.1094

3

Open: 1.1100

Close: 1.1037

Mid: 1.1065

4

Open: 1.1039

Close: 1.1072

Mid: 1.1058

5

Open: 1.1073

Close: 1.1115

Mid: 1.1099

6
7

Open: 1.1078

Close: 1.1110

Mid: 1.1086

8

Open: 1.1112

Close: 1.1145

Mid: 1.1117

9

Open: 1.1145

Close: 1.1112

Mid: 1.1136

10

Open: 1.1110

Close: 1.1095

Mid: 1.1115

11

Open: 1.1097

Close: 1.1116

Mid: 1.1095

12

Open: 1.1114

Close: 1.1135

Mid: 1.1114

13

Open: 1.1135

Close: 1.1101

Mid: 1.1114

14

Open: 1.1101

Close: 1.1081

Mid: 1.1098

15

Open: 1.1081

Close: 1.1052

Mid: 1.1068

16

Open: 1.1053

Close: 1.1157

Mid: 1.1107

17

Open: 1.1156

Close: 1.1136

Mid: 1.1162

18

Open: 1.1138

Close: 1.1189

Mid: 1.1176

19

Open: 1.1190

Close: 1.1167

Mid: 1.1177

20
21

Open: 1.1150

Close: 1.1177

Mid: 1.1163

22

Open: 1.1177

Close: 1.1211

Mid: 1.1206

23

Open: 1.1215

Close: 1.1191

Mid: 1.1209

24

Open: 1.1190

Close: 1.1234

Mid: 1.1198

25

Open: 1.1236

Close: 1.1184

Mid: 1.1209

26

Open: 1.1184

Close: 1.1177

Mid: 1.1160

27
28

Open: 1.1146

Close: 1.1145

Mid: 1.1143

29

Open: 1.1146

Close: 1.1142

Mid: 1.1137

30

Open: 1.1142

Close: 1.1226

Mid: 1.1158

May - 2019

SunMonTueWedThuFriSat
1

Open: 1.1227

Close: 1.1228

Mid: 1.1226

2

Open: 1.1227

Close: 1.1224

Mid: 1.1223

3

Open: 1.1225

Close: 1.1237

Mid: 1.1218

4
5

Open: 1.1239

Close: 1.1237

Mid: 1.1256

6

Open: 1.1235

Close: 1.1252

Mid: 1.1242

7

Open: 1.1251

Close: 1.1255

Mid: 1.1264

8

Open: 1.1252

Close: 1.1273

Mid: 1.1319

9

Open: 1.1273

Close: 1.1275

Mid: 1.1274

10

Open: 1.1272

Close: 1.1300

Mid: 1.1276

11
12

Open: 1.1294

Close: 1.1285

Mid: 1.1292

13

Open: 1.1289

Close: 1.1284

Mid: 1.1300

14

Open: 1.1286

Close: 1.1306

Mid: 1.1290

15

Open: 1.1305

Close: 1.1337

Mid: 1.1320

16

Open: 1.1335

Close: 1.1367

Mid: 1.1355

17

Open: 1.1362

Close: 1.1414

Mid: 1.1383

18
19

Open: 1.1425

Close: 1.1392

Mid: 1.1366

20

Open: 1.1392

Close: 1.1387

Mid: 1.1388

21

Open: 1.1389

Close: 1.1467

Mid: 1.1442

22

Open: 1.1467

Close: 1.1458

Mid: 1.1486

23

Open: 1.1456

Close: 1.1381

Mid: 1.1428

24

Open: 1.1379

Close: 1.1369

Mid: 1.1359

25
26

Open: 1.1352

Close: 1.1351

Mid: 1.1359

27

Open: 1.1352

Close: 1.1368

Mid: 1.1360

28

Open: 1.1368

Close: 1.1327

Mid: 1.1341

29

Open: 1.1325

Close: 1.1359

Mid: 1.1344

30

Open: 1.1357

Close: 1.1363

Mid: 1.1375

31

Open: 1.1361

Close: 1.1353

Mid: 1.1341

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 1.1338

Close: 1.1319

Mid: 1.1323

3

Open: 1.1318

Close: 1.1284

Mid: 1.1301

4

Open: 1.1287

Close: 1.1298

Mid: 1.1295

5

Open: 1.1296

Close: 1.1242

Mid: 1.1260

6

Open: 1.1242

Close: 1.1312

Mid: 1.1265

7

Open: 1.1315

Close: 1.1324

Mid: 1.1304

8
9

Open: 1.1322

Close: 1.1321

Mid: 1.1285

10

Open: 1.1322

Close: 1.1402

Mid: 1.1376

11

Open: 1.1402

Close: 1.1438

Mid: 1.1422

12

Open: 1.1438

Close: 1.1400

Mid: 1.1434

13

Open: 1.1400

Close: 1.1439

Mid: 1.1436

14

Open: 1.1440

Close: 1.1540

Mid: 1.1487

15
16

Open: 1.1492

Close: 1.1475

Mid: 1.1473

17

Open: 1.1476

Close: 1.1476

Mid: 1.1474

18

Open: 1.1477

Close: 1.1442

Mid: 1.1460

19

Open: 1.1440

Close: 1.1495

Mid: 1.1470

20

Open: 1.1497

Close: 1.1520

Mid: 1.1510

21

Open: 1.1523

Close: 1.1497

Mid: 1.1510

22
23

Open: 1.1506

Close: 1.1482

Mid: 1.1475

24

Open: 1.1484

Close: 1.1451

Mid: 1.1484

25

Open: 1.1451

Close: 1.1440

Mid: 1.1429

26

Open: 1.1438

Close: 1.1407

Mid: 1.1422

27

Open: 1.1408

Close: 1.1394

Mid: 1.1396

28

Open: 1.1395

Close: 1.1382

Mid: 1.1383

29
30

Open: 1.1390

Close: 1.1364

Mid: 1.1372

July - 2019

SunMonTueWedThuFriSat
1

Open: 1.1364

Close: 1.1412

Mid: 1.1387

2

Open: 1.1410

Close: 1.1432

Mid: 1.1425

3

Open: 1.1431

Close: 1.1416

Mid: 1.1421

4

Open: 1.1421

Close: 1.1453

Mid: 1.1436

5

Open: 1.1451

Close: 1.1553

Mid: 1.1497

6

Open: 1.1553

Close: 1.1553

Mid: 1.1550

7

Open: 1.1553

Close: 1.1530

Mid: 1.1499

8

Open: 1.1531

Close: 1.1514

Mid: 1.1526

9

Open: 1.1515

Close: 1.1540

Mid: 1.1521

10

Open: 1.1539

Close: 1.1511

Mid: 1.1538

11

Open: 1.1511

Close: 1.1484

Mid: 1.1481

12

Open: 1.1486

Close: 1.1506

Mid: 1.1483

13
14

Open: 1.1506

Close: 1.1461

Mid: 1.1468

15

Open: 1.1462

Close: 1.1401

Mid: 1.1434

16

Open: 1.1399

Close: 1.1399

Mid: 1.1416

17

Open: 1.1401

Close: 1.1376

Mid: 1.1390

18

Open: 1.1383

Close: 1.1319

Mid: 1.1344

19

Open: 1.1319

Close: 1.1339

Mid: 1.1304

20
21

Open: 1.1316

Close: 1.1331

Mid: 1.1314

22

Open: 1.1331

Close: 1.1303

Mid: 1.1299

23

Open: 1.1299

Close: 1.1360

Mid: 1.1324

24

Open: 1.1361

Close: 1.1356

Mid: 1.1360

25

Open: 1.1355

Close: 1.1411

Mid: 1.1391

26

Open: 1.1406

Close: 1.1473

Mid: 1.1438

27
28

Open: 1.1473

Close: 1.1442

Mid: 1.1439

29

Open: 1.1441

Close: 1.1456

Mid: 1.1458

30

Open: 1.1457

Close: 1.1493

Mid: 1.1456

31

Open: 1.1493

Close: 1.1567

Mid: 1.1520

August - 2019

SunMonTueWedThuFriSat
1

Open: 1.1566

Close: 1.1547

Mid: 1.1532

2

Open: 1.1549

Close: 1.1604

Mid: 1.1565

3
4

Open: 1.1605

Close: 1.1613

Mid: 1.1577

5

Open: 1.1614

Close: 1.1538

Mid: 1.1594

6

Open: 1.1539

Close: 1.1526

Mid: 1.1550

7

Open: 1.1528

Close: 1.1645

Mid: 1.1633

8

Open: 1.1645

Close: 1.1656

Mid: 1.1667

9

Open: 1.1656

Close: 1.1807

Mid: 1.1729

10
11

Open: 1.1795

Close: 1.1707

Mid: 1.1742

12

Open: 1.1708

Close: 1.1719

Mid: 1.1701

13

Open: 1.1716

Close: 1.1708

Mid: 1.1711

14

Open: 1.1711

Close: 1.1667

Mid: 1.1701

15

Open: 1.1667

Close: 1.1668

Mid: 1.1668

16

Open: 1.1668

Close: 1.1733

Mid: 1.1679

17
18

Open: 1.1732

Close: 1.1728

Mid: 1.1626

19

Open: 1.1727

Close: 1.1716

Mid: 1.1734

20

Open: 1.1715

Close: 1.1709

Mid: 1.1698

21

Open: 1.1714

Close: 1.1753

Mid: 1.1737

22

Open: 1.1752

Close: 1.1771

Mid: 1.1781

23

Open: 1.1771

Close: 1.1859

Mid: 1.1787

24
25

Open: 1.1726

Close: 1.1803

Mid: 1.1789

26

Open: 1.1806

Close: 1.1815

Mid: 1.1796

27

Open: 1.1816

Close: 1.1828

Mid: 1.1833

28

Open: 1.1826

Close: 1.1856

Mid: 1.1861

29

Open: 1.1858

Close: 1.1916

Mid: 1.1886

30

Open: 1.1918

Close: 1.1922

Mid: 1.1912

31

September - 2019

SunMonTueWedThuFriSat
1

Open: 1.1933

Close: 1.1917

Mid: 1.1863

2

Open: 1.1917

Close: 1.1898

Mid: 1.1905

3

Open: 1.1895

Close: 1.1831

Mid: 1.1903

4

Open: 1.1826

Close: 1.1896

Mid: 1.1839

5

Open: 1.1895

Close: 1.1863

Mid: 1.1862

6

Open: 1.1861

Close: 1.1990

Mid: 1.1893

7
8

Open: 1.1802

Close: 1.1814

Mid: 1.1803

9

Open: 1.1814

Close: 1.1812

Mid: 1.1817

10

Open: 1.1812

Close: 1.1856

Mid: 1.1827

11

Open: 1.1858

Close: 1.1808

Mid: 1.1834

12

Open: 1.1811

Close: 1.1826

Mid: 1.1796

13

Open: 1.1824

Close: 1.1894

Mid: 1.1807

14

Open: 1.1894

Close: 1.1894

Mid: 1.1894

15

Open: 1.1894

Close: 1.1851

Mid: 1.1738

16

Open: 1.1852

Close: 1.1908

Mid: 1.1844

17

Open: 1.1909

Close: 1.1871

Mid: 1.1897

18

Open: 1.1874

Close: 1.1897

Mid: 1.1906

19

Open: 1.1902

Close: 1.1982

Mid: 1.1951

20

Open: 1.1982

Close: 1.2041

Mid: 1.1999

21
22

Open: 1.2040

Close: 1.2026

Mid: 1.2024

23

Open: 1.2026

Close: 1.1975

Mid: 1.2000

24

Open: 1.1977

Close: 1.1954

Mid: 1.1968

25

Open: 1.1957

Close: 1.2020

Mid: 1.1979

26

Open: 1.2025

Close: 1.1968

Mid: 1.1988

27

Open: 1.1965

Close: 1.1985

Mid: 1.1991

28
29

Open: 1.1981

Close: 1.2019

Mid: 1.1953

30

Open: 1.2019

Close: 1.2059

Mid: 1.2040

October - 2019

SunMonTueWedThuFriSat
1

Open: 1.2058

Close: 1.2116

Mid: 1.2101

2

Open: 1.2117

Close: 1.1972

Mid: 1.2056

3

Open: 1.1971

Close: 1.1894

Mid: 1.1928

4

Open: 1.1894

Close: 1.1906

Mid: 1.1884

5

Open: 1.1894

Close: 1.1906

Mid: 1.1884

6

Open: 1.1823

Close: 1.1897

Mid: 1.1800

7

Open: 1.1897

Close: 1.1948

Mid: 1.1931

8

Open: 1.1946

Close: 1.1918

Mid: 1.1920

9

Open: 1.1920

Close: 1.1925

Mid: 1.1901

10

Open: 1.1931

Close: 1.1897

Mid: 1.1892

11

Open: 1.1898

Close: 1.1927

Mid: 1.1899

12

Open: 1.1898

Close: 1.1927

Mid: 1.1899

13

Open: 1.1937

Close: 1.1967

Mid: 1.1981

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NZD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound / Canadian Dollar Week Ahead Forecast: Bulls Push Higher but Tou…

GBP/CAD is now looking to be in an established uptrend which could extend if it...

The Canadian Dollar Rises as Global Winds Abate 

The Canadian Dollar was lifted sharply and potentially saved from a trend reversal Friday amid...

The Pound-to-Canadian-Dollar Rate in the Week Ahead: Trading with an U…

The Pound-to-Canadian-Dollar rate is trading at around 1.6404 at the start of the new week...

The Canadian Dollar Is Now Tipped to Underperform as U.S. Outlook Sour…

The Canadian Dollar was lifted by better-than-expected trade figures and positive sentiment across markets Friday...

Canadian Dollar at Risk after Economy Conks Out in July 

The Canadian Dollar faltered in noon trading Tuesday after the official growth figures showed the...

Publications and News From the Bank of Canada

Bank of Canada announces Deputy Governor and Special Advisor appointm…

The Board of Directors of the Bank of Canada today announced the appointment of Toni...

Triennial Central Bank Survey of Foreign Exchange and Derivatives Mark…

During the month of April, the Bank of Canada and 51 other central banks and...

Bank of Canada announces the launch of the 2020 Fellowship Program awa…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2020...

Canadian economy resilient even as global outlook worsens

Speaking a day after we decided to hold interest rates steady, Deputy Governor Lawrence Schembri...

Bank of Canada maintains overnight rate target at 1 ¾ percent

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ percent...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display