MENU

1 CAD = 1.1035 NZD

1 NZD to CAD = 0.9062

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.0936 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0726 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0649 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.0936 0% Commission

Airport Pickup

Moneycorp
1.0869 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/NZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to New Zealand Dollar (NZD)

Loading

Exchange Rate Today for Converting CAD To NZD

Convert CAD:
To NZD:
1
1.1035
10
11.0350
50
55.1750
100
110.3500
500
551.7500
1,000
1,103.5000
Convert CAD:
To NZD:
2,500
2,758.7500
5,000
5,517.5000
7,500
8,276.2500
10,000
11,035.0000
50,000
55,175.0000
1,00,000
110,350.0000

Exchange Rate History for CAD To NZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.0614

Close: 1.0737

Mid: 1.0643

2

Open: 1.0742

Close: 1.0741

Mid: 1.0730

3

Open: 1.0742

Close: 1.0764

Mid: 1.0764

4

Open: 1.0761

Close: 1.0784

Mid: 1.0796

5

Open: 1.0783

Close: 1.0756

Mid: 1.0769

6

Open: 1.0750

Close: 1.0837

Mid: 1.0799

7

Open: 1.0750

Close: 1.0837

Mid: 1.0799

8

Open: 1.0750

Close: 1.0837

Mid: 1.0799

9

Open: 1.0829

Close: 1.0784

Mid: 1.0807

10

Open: 1.0784

Close: 1.0810

Mid: 1.0812

11

Open: 1.0810

Close: 1.0752

Mid: 1.0814

12

Open: 1.0756

Close: 1.0718

Mid: 1.0734

13

Open: 1.0713

Close: 1.0680

Mid: 1.0699

14

Open: 1.0713

Close: 1.0680

Mid: 1.0699

15

Open: 1.0713

Close: 1.0680

Mid: 1.0699

16

Open: 1.0719

Close: 1.0682

Mid: 1.0703

17

Open: 1.0686

Close: 1.0622

Mid: 1.0669

18

Open: 1.0624

Close: 1.0579

Mid: 1.0589

19

Open: 1.0578

Close: 1.0438

Mid: 1.0502

20

Open: 1.0440

Close: 1.0461

Mid: 1.0444

21

Open: 1.0440

Close: 1.0461

Mid: 1.0444

22

Open: 1.0440

Close: 1.0461

Mid: 1.0444

23

Open: 1.0459

Close: 1.0440

Mid: 1.0448

24

Open: 1.0440

Close: 1.0485

Mid: 1.0455

25

Open: 1.0484

Close: 1.0484

Mid: 1.0501

26

Open: 1.0485

Close: 1.0541

Mid: 1.0528

27

Open: 1.0541

Close: 1.0456

Mid: 1.0505

28

Open: 1.0541

Close: 1.0456

Mid: 1.0505

29

Open: 1.0541

Close: 1.0456

Mid: 1.0505

30

Open: 1.0465

Close: 1.0460

Mid: 1.0487

31

Open: 1.0462

Close: 1.0492

Mid: 1.0483

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0490

Close: 1.0525

Mid: 1.0520

2

Open: 1.0523

Close: 1.0528

Mid: 1.0538

3

Open: 1.0530

Close: 1.0469

Mid: 1.0518

4

Open: 1.0530

Close: 1.0469

Mid: 1.0518

5

Open: 1.0530

Close: 1.0469

Mid: 1.0518

6

Open: 1.0507

Close: 1.0436

Mid: 1.0489

7

Open: 1.0440

Close: 1.0386

Mid: 1.0395

8

Open: 1.0387

Close: 1.0468

Mid: 1.0436

9

Open: 1.0467

Close: 1.0581

Mid: 1.0547

10

Open: 1.0583

Close: 1.0609

Mid: 1.0606

11

Open: 1.0583

Close: 1.0609

Mid: 1.0606

12

Open: 1.0583

Close: 1.0609

Mid: 1.0606

13

Open: 1.0608

Close: 1.0659

Mid: 1.0636

14

Open: 1.0661

Close: 1.0668

Mid: 1.0679

15

Open: 1.0671

Close: 1.0583

Mid: 1.0645

16

Open: 1.0583

Close: 1.0604

Mid: 1.0594

17

Open: 1.0601

Close: 1.0628

Mid: 1.0627

18

Open: 1.0601

Close: 1.0628

Mid: 1.0627

19

Open: 1.0601

Close: 1.0628

Mid: 1.0627

20

Open: 1.0615

Close: 1.0611

Mid: 1.0618

21

Open: 1.0609

Close: 1.0624

Mid: 1.0634

22

Open: 1.0626

Close: 1.0563

Mid: 1.0595

23

Open: 1.0566

Close: 1.0552

Mid: 1.0560

24

Open: 1.0552

Close: 1.0585

Mid: 1.0581

25

Open: 1.0552

Close: 1.0585

Mid: 1.0581

26

Open: 1.0552

Close: 1.0585

Mid: 1.0581

27

Open: 1.0599

Close: 1.0547

Mid: 1.0575

28

Open: 1.0547

Close: 1.0452

Mid: 1.0491

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0455

Close: 1.0501

Mid: 1.0508

2

Open: 1.0500

Close: 1.0572

Mid: 1.0538

3

Open: 1.0569

Close: 1.0611

Mid: 1.0594

4

Open: 1.0569

Close: 1.0611

Mid: 1.0594

5

Open: 1.0569

Close: 1.0611

Mid: 1.0594

6

Open: 1.0645

Close: 1.0662

Mid: 1.0626

7

Open: 1.0663

Close: 1.0717

Mid: 1.0680

8

Open: 1.0718

Close: 1.0716

Mid: 1.0709

9

Open: 1.0715

Close: 1.0724

Mid: 1.0721

10

Open: 1.0726

Close: 1.0718

Mid: 1.0727

11

Open: 1.0726

Close: 1.0718

Mid: 1.0727

12

Open: 1.0726

Close: 1.0718

Mid: 1.0727

13

Open: 1.0719

Close: 1.0739

Mid: 1.0723

14

Open: 1.0739

Close: 1.0720

Mid: 1.0734

15

Open: 1.0720

Close: 1.0669

Mid: 1.0693

16

Open: 1.0670

Close: 1.0744

Mid: 1.0711

17

Open: 1.0743

Close: 1.0671

Mid: 1.0716

18

Open: 1.0743

Close: 1.0671

Mid: 1.0716

19

Open: 1.0743

Close: 1.0671

Mid: 1.0716

20

Open: 1.0694

Close: 1.0615

Mid: 1.0641

21

Open: 1.0616

Close: 1.0636

Mid: 1.0635

22

Open: 1.0635

Close: 1.0651

Mid: 1.0619

23

Open: 1.0648

Close: 1.0656

Mid: 1.0652

24

Open: 1.0655

Close: 1.0635

Mid: 1.0652

25

Open: 1.0655

Close: 1.0635

Mid: 1.0652

26

Open: 1.0655

Close: 1.0635

Mid: 1.0652

27

Open: 1.0670

Close: 1.0608

Mid: 1.0617

28

Open: 1.0606

Close: 1.0651

Mid: 1.0647

29

Open: 1.0653

Close: 1.0668

Mid: 1.0665

30

Open: 1.0665

Close: 1.0717

Mid: 1.0708

31

Open: 1.0719

Close: 1.0710

Mid: 1.0719

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.0719

Close: 1.0710

Mid: 1.0719

2

Open: 1.0719

Close: 1.0710

Mid: 1.0719

3

Open: 1.0711

Close: 1.0653

Mid: 1.0700

4

Open: 1.0652

Close: 1.0699

Mid: 1.0664

5

Open: 1.0699

Close: 1.0687

Mid: 1.0705

6

Open: 1.0684

Close: 1.0696

Mid: 1.0686

7

Open: 1.0696

Close: 1.0739

Mid: 1.0724

8

Open: 1.0696

Close: 1.0739

Mid: 1.0724

9

Open: 1.0696

Close: 1.0739

Mid: 1.0724

10

Open: 1.0756

Close: 1.0774

Mid: 1.0763

11

Open: 1.0776

Close: 1.0786

Mid: 1.0792

12

Open: 1.0788

Close: 1.0824

Mid: 1.0839

13

Open: 1.0827

Close: 1.0716

Mid: 1.0795

14

Open: 1.0713

Close: 1.0696

Mid: 1.0716

15

Open: 1.0713

Close: 1.0696

Mid: 1.0716

16

Open: 1.0713

Close: 1.0696

Mid: 1.0716

17

Open: 1.0734

Close: 1.0712

Mid: 1.0707

18

Open: 1.0715

Close: 1.0610

Mid: 1.0654

19

Open: 1.0610

Close: 1.0589

Mid: 1.0596

20

Open: 1.0583

Close: 1.0589

Mid: 1.0558

21

Open: 1.0589

Close: 1.0537

Mid: 1.0578

22

Open: 1.0589

Close: 1.0537

Mid: 1.0578

23

Open: 1.0589

Close: 1.0537

Mid: 1.0578

24

Open: 1.0549

Close: 1.0553

Mid: 1.0552

25

Open: 1.0552

Close: 1.0589

Mid: 1.0565

26

Open: 1.0591

Close: 1.0656

Mid: 1.0661

27

Open: 1.0655

Close: 1.0664

Mid: 1.0678

28

Open: 1.0664

Close: 1.0659

Mid: 1.0660

29

Open: 1.0664

Close: 1.0659

Mid: 1.0660

30

Open: 1.0664

Close: 1.0659

Mid: 1.0660

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.0673

Close: 1.0578

Mid: 1.0625

2

Open: 1.0580

Close: 1.0516

Mid: 1.0547

3

Open: 1.0517

Close: 1.0592

Mid: 1.0537

4

Open: 1.0590

Close: 1.0586

Mid: 1.0588

5

Open: 1.0584

Close: 1.0564

Mid: 1.0568

6

Open: 1.0584

Close: 1.0564

Mid: 1.0568

7

Open: 1.0584

Close: 1.0564

Mid: 1.0568

8

Open: 1.0587

Close: 1.0572

Mid: 1.0569

9

Open: 1.0573

Close: 1.0566

Mid: 1.0583

10

Open: 1.0566

Close: 1.0592

Mid: 1.0554

11

Open: 1.0601

Close: 1.0658

Mid: 1.0633

12

Open: 1.0658

Close: 1.0617

Mid: 1.0651

13

Open: 1.0658

Close: 1.0617

Mid: 1.0651

14

Open: 1.0658

Close: 1.0617

Mid: 1.0651

15

Open: 1.0648

Close: 1.0657

Mid: 1.0636

16

Open: 1.0655

Close: 1.0674

Mid: 1.0653

17

Open: 1.0673

Close: 1.0587

Mid: 1.0630

18

Open: 1.0587

Close: 1.0651

Mid: 1.0610

19

Open: 1.0653

Close: 1.0680

Mid: 1.0666

20

Open: 1.0653

Close: 1.0680

Mid: 1.0666

21

Open: 1.0653

Close: 1.0680

Mid: 1.0666

22

Open: 1.0678

Close: 1.0587

Mid: 1.0643

23

Open: 1.0581

Close: 1.0548

Mid: 1.0563

24

Open: 1.0548

Close: 1.0577

Mid: 1.0573

25

Open: 1.0578

Close: 1.0558

Mid: 1.0581

26

Open: 1.0561

Close: 1.0515

Mid: 1.0544

27

Open: 1.0561

Close: 1.0515

Mid: 1.0544

28

Open: 1.0561

Close: 1.0515

Mid: 1.0544

29

Open: 1.0539

Close: 1.0534

Mid: 1.0523

30

Open: 1.0534

Close: 1.0467

Mid: 1.0493

31

Open: 1.0468

Close: 1.0453

Mid: 1.0452

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.0453

Close: 1.0478

Mid: 1.0488

2

Open: 1.0481

Close: 1.0377

Mid: 1.0410

3

Open: 1.0481

Close: 1.0377

Mid: 1.0410

4

Open: 1.0481

Close: 1.0377

Mid: 1.0410

5

Open: 1.0396

Close: 1.0397

Mid: 1.0400

6

Open: 1.0400

Close: 1.0345

Mid: 1.0368

7

Open: 1.0343

Close: 1.0285

Mid: 1.0325

8

Open: 1.0283

Close: 1.0263

Mid: 1.0277

9

Open: 1.0265

Close: 1.0291

Mid: 1.0284

10

Open: 1.0265

Close: 1.0291

Mid: 1.0284

11

Open: 1.0265

Close: 1.0291

Mid: 1.0284

12

Open: 1.0306

Close: 1.0424

Mid: 1.0379

13

Open: 1.0424

Close: 1.0457

Mid: 1.0448

14

Open: 1.0456

Close: 1.0383

Mid: 1.0432

15

Open: 1.0379

Close: 1.0455

Mid: 1.0447

16

Open: 1.0453

Close: 1.0428

Mid: 1.0435

17

Open: 1.0453

Close: 1.0428

Mid: 1.0435

18

Open: 1.0453

Close: 1.0428

Mid: 1.0435

19

Open: 1.0432

Close: 1.0452

Mid: 1.0418

20

Open: 1.0451

Close: 1.0406

Mid: 1.0414

21

Open: 1.0401

Close: 1.0351

Mid: 1.0400

22

Open: 1.0372

Close: 1.0402

Mid: 1.0403

23

Open: 1.0406

Close: 1.0340

Mid: 1.0365

24

Open: 1.0406

Close: 1.0340

Mid: 1.0365

25

Open: 1.0406

Close: 1.0340

Mid: 1.0365

26

Open: 1.0349

Close: 1.0360

Mid: 1.0363

27

Open: 1.0361

Close: 1.0420

Mid: 1.0359

28

Open: 1.0417

Close: 1.0497

Mid: 1.0473

29

Open: 1.0499

Close: 1.0533

Mid: 1.0516

30

Open: 1.0535

Close: 1.0515

Mid: 1.0526

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.0535

Close: 1.0515

Mid: 1.0526

2

Open: 1.0535

Close: 1.0515

Mid: 1.0526

3

Open: 1.0521

Close: 1.0536

Mid: 1.0543

4

Open: 1.0538

Close: 1.0600

Mid: 1.0594

5

Open: 1.0607

Close: 1.0587

Mid: 1.0606

6

Open: 1.0587

Close: 1.0591

Mid: 1.0601

7

Open: 1.0590

Close: 1.0657

Mid: 1.0630

8

Open: 1.0590

Close: 1.0657

Mid: 1.0630

9

Open: 1.0590

Close: 1.0657

Mid: 1.0630

10

Open: 1.0662

Close: 1.0662

Mid: 1.0667

11

Open: 1.0653

Close: 1.0714

Mid: 1.0689

12

Open: 1.0716

Close: 1.0796

Mid: 1.0782

13

Open: 1.0797

Close: 1.0735

Mid: 1.0733

14

Open: 1.0736

Close: 1.0765

Mid: 1.0728

15

Open: 1.0736

Close: 1.0765

Mid: 1.0728

16

Open: 1.0736

Close: 1.0765

Mid: 1.0728

17

Open: 1.0761

Close: 1.0760

Mid: 1.0764

18

Open: 1.0764

Close: 1.0773

Mid: 1.0775

19

Open: 1.0766

Close: 1.0785

Mid: 1.0779

20

Open: 1.0786

Close: 1.0738

Mid: 1.0763

21

Open: 1.0732

Close: 1.0691

Mid: 1.0709

22

Open: 1.0732

Close: 1.0691

Mid: 1.0709

23

Open: 1.0732

Close: 1.0691

Mid: 1.0709

24

Open: 1.0713

Close: 1.0744

Mid: 1.0742

25

Open: 1.0744

Close: 1.0779

Mid: 1.0754

26

Open: 1.0780

Close: 1.0686

Mid: 1.0730

27

Open: 1.0684

Close: 1.0637

Mid: 1.0655

28

Open: 1.0635

Close: 1.0697

Mid: 1.0673

29

Open: 1.0635

Close: 1.0697

Mid: 1.0673

30

Open: 1.0635

Close: 1.0697

Mid: 1.0673

31

Open: 1.0706

Close: 1.0661

Mid: 1.0680

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.0665

Close: 1.0680

Mid: 1.0682

2

Open: 1.0681

Close: 1.0705

Mid: 1.0686

3

Open: 1.0706

Close: 1.0692

Mid: 1.0709

4

Open: 1.0691

Close: 1.0656

Mid: 1.0688

5

Open: 1.0691

Close: 1.0656

Mid: 1.0688

6

Open: 1.0691

Close: 1.0656

Mid: 1.0688

7

Open: 1.0672

Close: 1.0709

Mid: 1.0689

8

Open: 1.0719

Close: 1.0768

Mid: 1.0753

9

Open: 1.0757

Close: 1.0709

Mid: 1.0752

10

Open: 1.0693

Close: 1.0778

Mid: 1.0755

11

Open: 1.0781

Close: 1.0771

Mid: 1.0794

12

Open: 1.0781

Close: 1.0771

Mid: 1.0794

13

Open: 1.0781

Close: 1.0771

Mid: 1.0794

14

Open: 1.0782

Close: 1.0784

Mid: 1.0790

15

Open: 1.0784

Close: 1.0831

Mid: 1.0802

16

Open: 1.0832

Close: 1.0835

Mid: 1.0838

17

Open: 1.0832

Close: 1.0828

Mid: 1.0848

18

Open: 1.0829

Close: 1.0860

Mid: 1.0839

19

Open: 1.0829

Close: 1.0860

Mid: 1.0839

20

Open: 1.0829

Close: 1.0860

Mid: 1.0839

21

Open: 1.0876

Close: 1.0867

Mid: 1.0858

22

Open: 1.0868

Close: 1.0933

Mid: 1.0915

23

Open: 1.0931

Close: 1.1026

Mid: 1.0977

24

Open: 1.1022

Close: 1.1074

Mid: 1.1059

25

Open: 1.1074

Close: 1.1063

Mid: 1.1071

26

Open: 1.1074

Close: 1.1063

Mid: 1.1071

27

Open: 1.1074

Close: 1.1063

Mid: 1.1071

28

Open: 1.1066

Close: 1.1018

Mid: 1.1054

29

Open: 1.1017

Close: 1.1011

Mid: 1.1025

30

Open: 1.0990

Close: 1.0998

Mid: 1.1006

31

Open: 1.1001

Close: 1.1158

Mid: 1.1080

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.1157

Close: 1.1268

Mid: 1.1229

2

Open: 1.1157

Close: 1.1268

Mid: 1.1229

3

Open: 1.1157

Close: 1.1268

Mid: 1.1229

4

Open: 1.1238

Close: 1.1245

Mid: 1.1245

5

Open: 1.1246

Close: 1.1167

Mid: 1.1208

6

Open: 1.1166

Close: 1.1354

Mid: 1.1262

7

Open: 1.1353

Close: 1.1412

Mid: 1.1372

8

Open: 1.1415

Close: 1.1317

Mid: 1.1338

9

Open: 1.1415

Close: 1.1317

Mid: 1.1338

10

Open: 1.1415

Close: 1.1317

Mid: 1.1338

11

Open: 1.1325

Close: 1.1382

Mid: 1.1375

12

Open: 1.1383

Close: 1.1258

Mid: 1.1325

13

Open: 1.1257

Close: 1.1344

Mid: 1.1319

14

Open: 1.1342

Close: 1.1380

Mid: 1.1350

15

Open: 1.1378

Close: 1.1234

Mid: 1.1293

16

Open: 1.1378

Close: 1.1234

Mid: 1.1293

17

Open: 1.1378

Close: 1.1234

Mid: 1.1293

18

Open: 1.1253

Close: 1.1201

Mid: 1.1202

19

Open: 1.1203

Close: 1.1114

Mid: 1.1153

20

Open: 1.1115

Close: 1.1032

Mid: 1.1086

21

Open: 1.1023

Close: 1.1101

Mid: 1.1058

22

Open: 1.1097

Close: 1.1036

Mid: 1.1116

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Has A Rocky Friday; Uptrend Possibly Reversin…

The Pound-to-Canadian Dollar experienced a rocky end to the week, and this may be the...

Canadian Dollar Pares Gains As August Inflation Disappoints - Retail S…

August inflation came in below expectations while July retail sales were mixed, with earlier figures...

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada