MENU

1 CAD = 1.1308 NZD

1 NZD to CAD = 0.8843

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1308 Set Alert Set Alert
Horizon Currency 1.1246 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.1229 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0991 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.0912 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.1206 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.1138 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/NZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to New Zealand Dollar (NZD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To NZD

Convert CAD:
To NZD:
1
1.1308
10
11.3080
50
56.5400
100
113.0800
500
565.4000
1,000
1,130.8000
Convert CAD:
To NZD:
2,500
2,827.0000
5,000
5,654.0000
7,500
8,481.0000
10,000
11,308.0000
50,000
56,540.0000
1,00,000
113,080.0000

Exchange Rate History for CAD To NZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.0975

Close: 1.0985

Mid: 1.1020

2

Open: 1.1067

Close: 1.1067

Mid: 1.1026

3

Open: 1.1067

Close: 1.0920

Mid: 1.0980

4

Open: 1.0922

Close: 1.0899

Mid: 1.0939

5

Open: 1.0900

Close: 1.0871

Mid: 1.0898

6

Open: 1.0876

Close: 1.0808

Mid: 1.0847

7

Open: 1.0808

Close: 1.0851

Mid: 1.0847

8

Open: 1.0852

Close: 1.0895

Mid: 1.0895

9

Open: 1.0920

Close: 1.0887

Mid: 1.0903

10

Open: 1.0887

Close: 1.0911

Mid: 1.0892

11

Open: 1.0910

Close: 1.0913

Mid: 1.0903

12

Open: 1.0912

Close: 1.0885

Mid: 1.0915

13

Open: 1.0885

Close: 1.0955

Mid: 1.0937

14

Open: 1.0952

Close: 1.0955

Mid: 1.0989

15

Open: 1.0955

Close: 1.0995

Mid: 1.1138

16

Open: 1.0995

Close: 1.1008

Mid: 1.1004

17

Open: 1.1008

Close: 1.0998

Mid: 1.1005

18

Open: 1.0998

Close: 1.1022

Mid: 1.1010

19

Open: 1.1021

Close: 1.1025

Mid: 1.1023

20

Open: 1.1025

Close: 1.1021

Mid: 1.1037

21

Open: 1.1024

Close: 1.0958

Mid: 1.1001

22

Open: 1.0959

Close: 1.0936

Mid: 1.0973

23

Open: 1.0936

Close: 1.0984

Mid: 1.0960

24

Open: 1.0941

Close: 1.0941

Mid: 1.0943

25

Open: 1.0943

Close: 1.0904

Mid: 1.0919

26

Open: 1.0904

Close: 1.0883

Mid: 1.0888

27

Open: 1.0884

Close: 1.0925

Mid: 1.0900

28

Open: 1.0920

Close: 1.0863

Mid: 1.0902

29

Open: 1.0864

Close: 1.0906

Mid: 1.0921

30

Open: 1.0997

Close: 1.0894

Mid: 1.0908

31

Open: 1.0894

Close: 1.0905

Mid: 1.0870

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.0904

Close: 1.0862

Mid: 1.0884

2

Open: 1.0864

Close: 1.0871

Mid: 1.0872

3

Open: 1.0870

Close: 1.0833

Mid: 1.0862

4

Open: 1.0831

Close: 1.0890

Mid: 1.0880

5

Open: 1.0892

Close: 1.0877

Mid: 1.0904

6

Open: 1.0884

Close: 1.0884

Mid: 1.0881

7

Open: 1.0884

Close: 1.0868

Mid: 1.0890

8

Open: 1.0868

Close: 1.0863

Mid: 1.0877

9

Open: 1.0863

Close: 1.0874

Mid: 1.0851

10

Open: 1.0875

Close: 1.0911

Mid: 1.0906

11

Open: 1.0910

Close: 1.0888

Mid: 1.0906

12

Open: 1.0888

Close: 1.0911

Mid: 1.0986

13

Open: 1.0910

Close: 1.0905

Mid: 1.0904

14

Open: 1.0905

Close: 1.0916

Mid: 1.0914

15

Open: 1.0918

Close: 1.0941

Mid: 1.0927

16

Open: 1.0943

Close: 1.0943

Mid: 1.0924

17

Open: 1.0945

Close: 1.0945

Mid: 1.0961

18

Open: 1.0949

Close: 1.0924

Mid: 1.0946

19

Open: 1.0924

Close: 1.0858

Mid: 1.0951

20

Open: 1.0858

Close: 1.0875

Mid: 1.0859

21

Open: 1.0875

Close: 1.0855

Mid: 1.0869

22

Open: 1.0857

Close: 1.0822

Mid: 1.0834

23

Open: 1.0820

Close: 1.0820

Mid: 1.0839

24

Open: 1.0820

Close: 1.0732

Mid: 1.0774

25

Open: 1.0740

Close: 1.0768

Mid: 1.0762

26

Open: 1.0768

Close: 1.0870

Mid: 1.0856

27

Open: 1.0861

Close: 1.0861

Mid: 1.0866

28

Open: 1.0861

Close: 1.0832

Mid: 1.0853

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.0831

Close: 1.0876

Mid: 1.0867

2

Open: 1.0874

Close: 1.0851

Mid: 1.0896

3

Open: 1.0852

Close: 1.0914

Mid: 1.0883

4

Open: 1.0916

Close: 1.0988

Mid: 1.0934

5

Open: 1.0988

Close: 1.1018

Mid: 1.1048

6

Open: 1.1023

Close: 1.1023

Mid: 1.1021

7

Open: 1.1023

Close: 1.1028

Mid: 1.1018

8

Open: 1.1028

Close: 1.1072

Mid: 1.1053

9

Open: 1.1072

Close: 1.1014

Mid: 1.1061

10

Open: 1.1015

Close: 1.1017

Mid: 1.1031

11

Open: 1.1015

Close: 1.1041

Mid: 1.1022

12

Open: 1.1041

Close: 1.1180

Mid: 1.1119

13

Open: 1.1180

Close: 1.1175

Mid: 1.1178

14

Open: 1.1175

Close: 1.1158

Mid: 1.1144

15

Open: 1.1158

Close: 1.1127

Mid: 1.1187

16

Open: 1.1127

Close: 1.1173

Mid: 1.1158

17

Open: 1.1172

Close: 1.1130

Mid: 1.1152

18

Open: 1.1131

Close: 1.1169

Mid: 1.1146

19

Open: 1.1168

Close: 1.1200

Mid: 1.1243

20

Open: 1.1199

Close: 1.1199

Mid: 1.1200

21

Open: 1.1199

Close: 1.1165

Mid: 1.1177

22

Open: 1.1164

Close: 1.1198

Mid: 1.1166

23

Open: 1.1199

Close: 1.1360

Mid: 1.1290

24

Open: 1.1359

Close: 1.1406

Mid: 1.1395

25

Open: 1.1407

Close: 1.1389

Mid: 1.1407

26

Open: 1.1389

Close: 1.1314

Mid: 1.1438

27

Open: 1.1314

Close: 1.1332

Mid: 1.1323

28

Open: 1.1332

Close: 1.1362

Mid: 1.1355

29

Open: 1.1362

Close: 1.1332

Mid: 1.1350

30

Open: 1.1331

Close: 1.1331

Mid: 1.1338

31

Open: 1.1332

Close: 1.1397

Mid: 1.1359

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.1397

Close: 1.1348

Mid: 1.1379

2

Open: 1.1349

Close: 1.1315

Mid: 1.1338

3

Open: 1.1315

Close: 1.1315

Mid: 1.1319

4

Open: 1.1315

Close: 1.1320

Mid: 1.1307

5

Open: 1.1317

Close: 1.1299

Mid: 1.1318

6

Open: 1.1302

Close: 1.1263

Mid: 1.1311

7

Open: 1.1265

Close: 1.1307

Mid: 1.1291

8

Open: 1.1304

Close: 1.1275

Mid: 1.1289

9

Open: 1.1273

Close: 1.1331

Mid: 1.1354

10

Open: 1.1331

Close: 1.1333

Mid: 1.1343

11

Open: 1.1333

Close: 1.1340

Mid: 1.1313

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate: CAD to "Look Through Near-term Virus …

The British Pound starts the new week half a percent higher against the Canadian Dollar...

Canadian Dollar Dip Bought as Job Data Keeps Loonie in the Lead for 20…

The Canadian Dollar rose against all major currencies on Friday, keeping it at the top...

Canadian Dollar: The Good News is in the Price says Citi

The Canadian Dollar is 2021's top performing currency, but a number of foreign exchange analysts...

Pound-Canadian Dollar Rate Tests Range Ceiling

The Pound-to-Canadian Dollar rate was near the top of its recent range on Tuesday but...

Canadian Dollar Leads Major Currencies as Economy Stands Tall

The Canadian Dollar outperformed other major currencies on Wednesday and remained leader of the pack...

Publications and News From the Bank of Canada

Business Outlook Survey—Spring 2021

Results from the spring Business Outlook Survey suggest that business sentiment continues to improve. Firms...

Canadian Survey of Consumer Expectations—First Quarter of 2021

The Canadian Survey of Consumer Expectations (CSCE) collects respondents’ views on inflation, the labour market...

Bank of Canada releases results from consultations on inflation and mo…

Over the past two years, we spoke with thousands of Canadians about their views on...

Supporting markets in tough times

Deputy Governor Toni Gravelle talks about actions the Bank of Canada took to make sure...

Bank of Canada announces the recipients of the 2021 Fellowship Program…

Learn about the recipients of the Fellowship and Governor’s Awards for 2021.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display