Best CAD to NZD Exchange Rate Today: 1.1408

CAD/NZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to New Zealand Dollar (NZD)

Exchange Rate Today for Converting CAD To NZD


Convert CAD: To NZD:	1 1.1408	10 11.4080	50 57.0400	100 114.0800	500 570.4000	1,000 1,140.8000
Convert CAD: To NZD:	2,500 2,852.0000	5,000 5,704.0000	7,500 8,556.0000	10,000 11,408.0000	50,000 57,040.0000	1,00,000 114,080.0000

Exchange Rate History for CAD To NZD: 2019

January - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0934

Close: 1.0932

Mid: 1.1116

Open: 1.0931

Close: 1.1061

Mid: 1.1034

Open: 1.1064

Close: 1.1091

Mid: 1.1077

Open: 1.1092

Close: 1.1116

Mid: 1.1107

Open: 1.1116

Close: 1.1116

Mid: 1.1115

Open: 1.1116

Close: 1.1092

Mid: 1.1088

Open: 1.1090

Close: 1.1138

Mid: 1.1099

Open: 1.1136

Close: 1.1195

Mid: 1.1182

Open: 1.1196

Close: 1.1146

Mid: 1.1158

Open: 1.1145

Close: 1.1130

Mid: 1.1148

Open: 1.1130

Close: 1.1033

Mid: 1.1068

Open: 1.1033

Close: 1.1033

Mid: 1.1035

Open: 1.1033

Close: 1.1049

Mid: 1.1053

Open: 1.1052

Close: 1.1032

Mid: 1.1054

Open: 1.1033

Close: 1.1053

Mid: 1.1047

Open: 1.1055

Close: 1.1135

Mid: 1.1098

Open: 1.1136

Close: 1.1133

Mid: 1.1138

Open: 1.1132

Close: 1.1202

Mid: 1.1156

Open: 1.1172

Close: 1.1174

Mid: 1.1164

Open: 1.1174

Close: 1.1176

Mid: 1.1181

Open: 1.1176

Close: 1.1085

Mid: 1.1156

Open: 1.1090

Close: 1.1033

Mid: 1.1046

Open: 1.1034

Close: 1.1078

Mid: 1.1064

Open: 1.1073

Close: 1.1058

Mid: 1.1071

Open: 1.1037

Close: 1.1061

Mid: 1.1063

Open: 1.1060

Close: 1.1039

Mid: 1.1036

Open: 1.1035

Close: 1.1042

Mid: 1.1029

Open: 1.1041

Close: 1.1032

Mid: 1.1030

Open: 1.1032

Close: 1.1017

Mid: 1.1009

February - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1019

Close: 1.1076

Mid: 1.1010

Open: 1.1076

Close: 1.1066

Mid: 1.1055

Open: 1.1066

Close: 1.1085

Mid: 1.1075

Open: 1.1086

Close: 1.1037

Mid: 1.1073

Open: 1.1038

Close: 1.1174

Mid: 1.1105

Open: 1.1176

Close: 1.1133

Mid: 1.1144

Open: 1.1135

Close: 1.1169

Mid: 1.1144

Open: 1.1149

Close: 1.1145

Mid: 1.1164

Open: 1.1141

Close: 1.1156

Mid: 1.1160

Open: 1.1157

Close: 1.1213

Mid: 1.1192

Open: 1.1215

Close: 1.1078

Mid: 1.1124

Open: 1.1079

Close: 1.1006

Mid: 1.1035

Open: 1.1008

Close: 1.0998

Mid: 1.0992

Open: 1.0998

Close: 1.0998

Mid: 1.0998

Open: 1.0998

Close: 1.1001

Mid: 1.0996

Open: 1.1000

Close: 1.1020

Mid: 1.1004

Open: 1.1020

Close: 1.1004

Mid: 1.1012

Open: 1.1004

Close: 1.1070

Mid: 1.1042

Open: 1.1071

Close: 1.1095

Mid: 1.1083

Open: 1.1096

Close: 1.1126

Mid: 1.1141

Open: 1.1160

Close: 1.1092

Mid: 1.1119

Open: 1.1089

Close: 1.1016

Mid: 1.1034

Open: 1.1015

Close: 1.1015

Mid: 1.1007

Open: 1.1013

Close: 1.1100

Mid: 1.1070

Open: 1.1110

Close: 1.1135

Mid: 1.1128

March - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1137

Close: 1.1071

Mid: 1.1111

Open: 1.1071

Close: 1.1073

Mid: 1.1071

Open: 1.1073

Close: 1.1034

Mid: 1.1050

Open: 1.1035

Close: 1.1010

Mid: 1.1034

Open: 1.1011

Close: 1.1013

Mid: 1.1028

Open: 1.1010

Close: 1.0985

Mid: 1.1006

Open: 1.0987

Close: 1.0995

Mid: 1.0994

Open: 1.0994

Close: 1.0969

Mid: 1.0971

Open: 1.0969

Close: 1.0969

Mid: 1.0969

Open: 1.0969

Close: 1.0951

Mid: 1.0968

Open: 1.0951

Close: 1.0922

Mid: 1.0929

Open: 1.0922

Close: 1.0922

Mid: 1.0911

Open: 1.0926

Close: 1.0964

Mid: 1.0943

Open: 1.0964

Close: 1.0977

Mid: 1.0987

Open: 1.0977

Close: 1.0961

Mid: 1.0959

Open: 1.0953

Close: 1.0953

Mid: 1.0952

Open: 1.0951

Close: 1.0950

Mid: 1.0938

Open: 1.0954

Close: 1.0950

Mid: 1.0962

Open: 1.0951

Close: 1.0878

Mid: 1.0927

Open: 1.0876

Close: 1.0869

Mid: 1.0935

Open: 1.0869

Close: 1.0844

Mid: 1.0858

Open: 1.0846

Close: 1.0828

Mid: 1.0833

Open: 1.0830

Close: 1.0800

Mid: 1.0800

Open: 1.0800

Close: 1.0819

Mid: 1.0806

Open: 1.0818

Close: 1.0968

Mid: 1.0901

Open: 1.0976

Close: 1.0979

Mid: 1.0979

Open: 1.0978

Close: 1.1015

Mid: 1.0973

Open: 1.1015

Close: 1.1015

Mid: 1.1024

Open: 1.1015

Close: 1.0978

Mid: 1.0996

April - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0977

Close: 1.1063

Mid: 1.0996

Open: 1.1063

Close: 1.1099

Mid: 1.1094

Open: 1.1100

Close: 1.1037

Mid: 1.1065

Open: 1.1039

Close: 1.1072

Mid: 1.1058

Open: 1.1073

Close: 1.1115

Mid: 1.1099

Open: 1.1078

Close: 1.1110

Mid: 1.1086

Open: 1.1112

Close: 1.1145

Mid: 1.1117

Open: 1.1145

Close: 1.1112

Mid: 1.1136

Open: 1.1110

Close: 1.1095

Mid: 1.1115

Open: 1.1097

Close: 1.1116

Mid: 1.1095

Open: 1.1114

Close: 1.1135

Mid: 1.1114

Open: 1.1135

Close: 1.1101

Mid: 1.1114

Open: 1.1101

Close: 1.1081

Mid: 1.1098

Open: 1.1081

Close: 1.1052

Mid: 1.1068

Open: 1.1053

Close: 1.1157

Mid: 1.1107

Open: 1.1156

Close: 1.1136

Mid: 1.1162

Open: 1.1138

Close: 1.1189

Mid: 1.1176

Open: 1.1190

Close: 1.1167

Mid: 1.1177

Open: 1.1150

Close: 1.1177

Mid: 1.1163

Open: 1.1177

Close: 1.1211

Mid: 1.1206

Open: 1.1215

Close: 1.1191

Mid: 1.1209

Open: 1.1190

Close: 1.1234

Mid: 1.1198

Open: 1.1236

Close: 1.1184

Mid: 1.1209

Open: 1.1184

Close: 1.1177

Mid: 1.1160

Open: 1.1146

Close: 1.1145

Mid: 1.1143

Open: 1.1146

Close: 1.1142

Mid: 1.1137

Open: 1.1142

Close: 1.1226

Mid: 1.1158

May - 2019

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.1227

Close: 1.1228

Mid: 1.1226

Open: 1.1227

Close: 1.1224

Mid: 1.1223

Open: 1.1225

Close: 1.1237

Mid: 1.1218

Open: 1.1239

Close: 1.1237

Mid: 1.1256

Open: 1.1235

Close: 1.1252

Mid: 1.1242

Open: 1.1251

Close: 1.1255

Mid: 1.1264

Open: 1.1252

Close: 1.1273

Mid: 1.1319

Open: 1.1273

Close: 1.1275

Mid: 1.1274

Open: 1.1272

Close: 1.1300

Mid: 1.1276

Open: 1.1294

Close: 1.1285

Mid: 1.1292

Open: 1.1289

Close: 1.1284

Mid: 1.1300

Open: 1.1286

Close: 1.1306

Mid: 1.1290

Open: 1.1305

Close: 1.1337

Mid: 1.1320

Open: 1.1335

Close: 1.1367

Mid: 1.1355

Open: 1.1362

Close: 1.1414

Mid: 1.1383

Open: 1.1425

Close: 1.1392

Mid: 1.1366

Open: 1.1392

Close: 1.1387

Mid: 1.1388

Open: 1.1389

Close: 1.1467

Mid: 1.1442

Open: 1.1467

Close: 1.1458

Mid: 1.1486

Open: 1.1456

Close: 1.1381

Mid: 1.1428

Open: 1.1379

Close: 1.1369

Mid: 1.1359

Open: 1.1352

Close: 1.1351

Mid: 1.1359

Open: 1.1352

Close: 1.1368

Mid: 1.1360

Open: 1.1368

Close: 1.1327

Mid: 1.1341

Open: 1.1325

Close: 1.1359

Mid: 1.1344

Open: 1.1357

Close: 1.1363

Mid: 1.1375

Open: 1.1361

Close: 1.1353

Mid: 1.1341

June - 2019

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2 Open: 1.1338 Close: 1.1319 Mid: 1.1323	3 Open: 1.1318 Close: 1.1284 Mid: 1.1301	4 Open: 1.1287 Close: 1.1298 Mid: 1.1295	5 Open: 1.1296 Close: 1.1242 Mid: 1.1260	6 Open: 1.1242 Close: 1.1312 Mid: 1.1265	7 Open: 1.1315 Close: 1.1324 Mid: 1.1304	8
9 Open: 1.1322 Close: 1.1321 Mid: 1.1285	10 Open: 1.1322 Close: 1.1402 Mid: 1.1376	11 Open: 1.1402 Close: 1.1438 Mid: 1.1422	12 Open: 1.1438 Close: 1.1400 Mid: 1.1434	13 Open: 1.1400 Close: 1.1439 Mid: 1.1436	14 Open: 1.1440 Close: 1.1540 Mid: 1.1487	15
16 Open: 1.1492 Close: 1.1475 Mid: 1.1473	17 Open: 1.1476 Close: 1.1476 Mid: 1.1474	18 Open: 1.1477 Close: 1.1442 Mid: 1.1460	19 Open: 1.1440 Close: 1.1495 Mid: 1.1470	20 Open: 1.1497 Close: 1.1520 Mid: 1.1510	21 Open: 1.1523 Close: 1.1497 Mid: 1.1510	22 Open: 1.1523 Close: 1.1497 Mid: 1.1510
23 Open: 1.1506 Close: 1.1482 Mid: 1.1475	24 Open: 1.1484 Close: 1.1451 Mid: 1.1484	25 Open: 1.1451 Close: 1.1440 Mid: 1.1429	26	27	28	29
30

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

The Canadian Dollar Could Rise Further says RBC

The Canadian Dollar advanced on its U.S. and British counterparts again on Tuesday and remains...

Pound-to-Canadian-Dollar Rate Forecasts Downgraded at BMO

The Pound faces a months-long period of confinement to its current depressed levels against the...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: Overarching Bearish…

The Pound and Canadian Dollar are locked in a sideways move short-term but the Canadian...

The Canadian Dollar Softens after Retail Sales Bonanza Fades in April

The Canadian Dollar ceded ground to its U.S. rival and pared gains over Pound Sterling...

The Canadian Dollar Rises after Inflation Data Puts Bank of Canada in …

The Canadian Dollar advanced strongly against many of its rivals Wednesday after Statistics Canada figures...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: Chance for Gains Short-Term, Broader Trend Still Negative
There is the prospect of a slight upmove in Sterling against the Canadian Dollar in the coming week, but the technical picture will be interupted by a Bank of England…
The Canadian Dollar is Now Set to Trade in a New Higher Range says Credit Suisse
The Canadian Dollar remains the best performing currency in the developed world universe this year and is now likely to spend the coming months trading within a new, higher range…
Pound-to-Canadian Dollar Rate Forecasts Downgraded at Scotiabank
The Pound-to-Canadian-Dollar rate is likely to see further losses before the year is out, according to the latest forecasts from Scotiabank, which have been downgraded due to the unforeseen resignation…

The Canadian Dollar Probes February Highs but Analysts are Split on Whether Gains Can Last
The Canadian Dollar was probing five-month has against its U.S. and UK rivals Monday but local analysts are divided over whether the Loonie can hold these lofty levels during the…
Pound-to-Canadian Dollar Rate Week Ahead Forecast: Bearish Trend to Extend
The GBP/CAD exchange rate is trading at 1.6888 at the start of the new week, after falling over a percentage point in the previous week. Studies of the charts suggest…
The Canadian Dollar Extends Riposte after Jobs Surprise but Tariff Talks Draw On
The Canadian Dollar extended its riposte against the U.S. Dollar and many of its G10 rivals Friday after jobs numbers for the month of May surprised on the upside for…

The Canadian Dollar: Bulls Bet on End to "Mexican Sit On" as Bears Fall Silent
The Canadian Dollar was on its front foot against a weakened U.S. greenback Friday amid high hopes that U.S. tariffs on Mexican goods can be avoided, but the final session…
Pound-to-Canadian-Dollar Rate to Break Key May Lows says Scotiabank
The Pound-to-Canadian-Dollar rate is biased to weaken both from a fundamental and technical perspective, according to analysts at Scotiabank, who say the exchange rate is likely to slip beneath the…

Prev Next

The Merits of a Floating Exchange Rate

Deputy Governor Lawrence Schembri explains how Canada’s monetary policy framework—inflation targeting underpinned by a flexible...

Fraudulent Investment Scheme

The Bank of Canada (“Bank”) has become aware of a fraudulent investment scheme on the...

Changes to legal tender status will take effect in 2021

In accordance with amendments to the Bank of Canada Act and the Currency Act approved...

Economic progress depends on business investment

Senior Deputy Governor Carolyn A. Wilkins talks about the importance of business investment to the...

Bank of Canada maintains overnight rate target at 1 ¾ per cen…

The Bank of Canada today maintained its target for the overnight rate at 1 ¾ per...

Release of the Financial System Review
Press conference following the release of the Financial System Review.
Financial System Review Summary - 2019
In our Financial System Review, we identify the main vulnerabilities and risks to financial stability in Canada and explain how they have evolved over the past year. This issue reflects…
Deputy Governor Lynn Patterson to retire from the Bank of Canada
The Bank of Canada announced today that Deputy Governor Lynn Patterson will retire on July 19, 2019.

Poloz talks mortgages: Innovation could improve flexibility
Stephen S. Poloz, Governor of the Bank of Canada, speaks before the Canadian Credit Union Association and the Winnipeg Chamber of Commerce.
Canada’s mortgage market should evolve to offer more choice with less risk, Bank of Canada Governor Poloz says
Canada’s mortgage market should evolve in a way that gives Canadians more choice and helps the economy be more flexible, while lowering the level of risk in the system, Bank…

Prev Next

Error: No articles to display

Provider	Indicative Rate	Service	Notes	Action
Online Exclusive	1.1351	Online money transfers only. Strictly no holiday cash requests.	Do-it-yourself transfers for easily the best exchange rate in the market.
International Money Transfers	1.1305	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Cash Delivery / Holiday Money	1.1305	Holiday FX, Cash Delivery	0% Commission
Best Bank Rate	1.1089	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	1.1009	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Airport Pickup	1.1237	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Best CAD to NZD Exchange Rate Today: 1.1408

Live CAD to NZD conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 CAD = 1.1408 NZD

CAD/NZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to New Zealand Dollar (NZD)

Exchange Rate Today for Converting CAD To NZD

Exchange Rate History for CAD To NZD: 2019

January - 2019

February - 2019

March - 2019

April - 2019

May - 2019

June - 2019

July - 2019

August - 2019

September - 2019

October - 2019

November - 2019

December - 2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Publications and News From the Bank of Canada

Today's Official Exchange Rates from the Bank of Canada

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31