MENU

1 CAD = 1.1319 NZD

1 NZD to CAD = 0.8835

Provider Indicative Rate Service Notes Action

Live Market Rate

1.1319
Horizon Currency 1.1262 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.1217 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.1002 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.0923 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.1217 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.1149 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/NZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to New Zealand Dollar (NZD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To NZD

Convert CAD:
To NZD:
1
1.1319
10
11.3190
50
56.5950
100
113.1900
500
565.9500
1,000
1,131.9000
Convert CAD:
To NZD:
2,500
2,829.7500
5,000
5,659.5000
7,500
8,489.2500
10,000
11,319.0000
50,000
56,595.0000
1,00,000
113,190.0000

Exchange Rate History for CAD To NZD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.1448

Close: 1.1440

Mid: 1.1439

2

Open: 1.1438

Close: 1.1496

Mid: 1.1486

3

Open: 1.1496

Close: 1.1557

Mid: 1.1535

4

Open: 1.1527

Close: 1.1527

Mid: 1.1542

5

Open: 1.1527

Close: 1.1568

Mid: 1.1547

6

Open: 1.1568

Close: 1.1568

Mid: 1.1563

7

Open: 1.1566

Close: 1.1596

Mid: 1.1584

8

Open: 1.1598

Close: 1.1528

Mid: 1.1565

9

Open: 1.1526

Close: 1.1585

Mid: 1.1566

10

Open: 1.1582

Close: 1.1549

Mid: 1.1557

11

Open: 1.1535

Close: 1.1547

Mid: 1.1542

12

Open: 1.1547

Close: 1.1530

Mid: 1.1520

13

Open: 1.1531

Close: 1.1558

Mid: 1.1545

14

Open: 1.1559

Close: 1.1580

Mid: 1.1561

15

Open: 1.1582

Close: 1.1586

Mid: 1.1584

16

Open: 1.1584

Close: 1.1549

Mid: 1.1540

17

Open: 1.1553

Close: 1.1575

Mid: 1.1558

18

Open: 1.1577

Close: 1.1577

Mid: 1.1576

19

Open: 1.1577

Close: 1.1563

Mid: 1.1547

20

Open: 1.1563

Close: 1.1597

Mid: 1.1584

21

Open: 1.1602

Close: 1.1598

Mid: 1.1592

22

Open: 1.1596

Close: 1.1537

Mid: 1.1571

23

Open: 1.1536

Close: 1.1514

Mid: 1.1524

24

Open: 1.1507

Close: 1.1511

Mid: 1.1509

25

Open: 1.1511

Close: 1.1511

Mid: 1.1511

26

Open: 1.1511

Close: 1.1561

Mid: 1.1528

27

Open: 1.1556

Close: 1.1584

Mid: 1.1554

28

Open: 1.1585

Close: 1.1615

Mid: 1.1607

29

Open: 1.1617

Close: 1.1610

Mid: 1.1618

30

Open: 1.1607

Close: 1.1674

Mid: 1.1638

31

Open: 1.1671

Close: 1.1682

Mid: 1.1679

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.1682

Close: 1.1688

Mid: 1.1685

2

Open: 1.1688

Close: 1.1692

Mid: 1.1673

3

Open: 1.1693

Close: 1.1642

Mid: 1.1677

4

Open: 1.1642

Close: 1.1596

Mid: 1.1651

5

Open: 1.1597

Close: 1.1613

Mid: 1.1609

6

Open: 1.1612

Close: 1.1651

Mid: 1.1649

7

Open: 1.1650

Close: 1.1726

Mid: 1.1690

8

Open: 1.1735

Close: 1.1735

Mid: 1.1731

9

Open: 1.1735

Close: 1.1742

Mid: 1.1736

10

Open: 1.1741

Close: 1.1754

Mid: 1.1740

11

Open: 1.1755

Close: 1.1745

Mid: 1.1758

12

Open: 1.1745

Close: 1.1700

Mid: 1.1696

13

Open: 1.1702

Close: 1.1699

Mid: 1.1695

14

Open: 1.1701

Close: 1.1725

Mid: 1.1729

15

Open: 1.1801

Close: 1.1728

Mid: 1.1770

16

Open: 1.1728

Close: 1.1711

Mid: 1.1722

17

Open: 1.1713

Close: 1.1735

Mid: 1.1736

18

Open: 1.1738

Close: 1.1797

Mid: 1.1770

19

Open: 1.1801

Close: 1.1838

Mid: 1.1827

20

Open: 1.1838

Close: 1.1904

Mid: 1.1887

21

Open: 1.1907

Close: 1.1912

Mid: 1.1922

22

Open: 1.1920

Close: 1.1920

Mid: 1.1916

23

Open: 1.1920

Close: 1.1933

Mid: 1.1933

24

Open: 1.1936

Close: 1.1860

Mid: 1.1910

25

Open: 1.1862

Close: 1.1911

Mid: 1.1880

26

Open: 1.1912

Close: 1.1921

Mid: 1.1932

27

Open: 1.1915

Close: 1.1832

Mid: 1.1883

28

Open: 1.1835

Close: 1.1924

Mid: 1.1936

29

Open: 1.1940

Close: 1.1940

Mid: 1.1932

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.1940

Close: 1.1975

Mid: 1.1981

2

Open: 1.1973

Close: 1.1977

Mid: 1.1995

3

Open: 1.1978

Close: 1.1924

Mid: 1.1924

4

Open: 1.1916

Close: 1.1857

Mid: 1.1878

5

Open: 1.1856

Close: 1.1829

Mid: 1.1834

6

Open: 1.1827

Close: 1.1797

Mid: 1.1745

7

Open: 1.1798

Close: 1.1727

Mid: 1.1763

8

Open: 1.1727

Close: 1.1602

Mid: 1.1662

9

Open: 1.1599

Close: 1.1542

Mid: 1.1783

10

Open: 1.1545

Close: 1.1621

Mid: 1.1607

11

Open: 1.1623

Close: 1.1590

Mid: 1.1574

12

Open: 1.1588

Close: 1.1727

Mid: 1.1713

13

Open: 1.1726

Close: 1.1989

Mid: 1.2253

14

Open: 1.1990

Close: 1.1990

Mid: 1.1990

15

Open: 1.1990

Close: 1.1985

Mid: 1.1937

16

Open: 1.1980

Close: 1.1806

Mid: 1.1874

17

Open: 1.1810

Close: 1.1806

Mid: 1.1814

18

Open: 1.1814

Close: 1.2091

Mid: 1.1985

19

Open: 1.2094

Close: 1.2134

Mid: 1.2212

20

Open: 1.2137

Close: 1.2218

Mid: 1.3256

21

Open: 1.1820

Close: 1.1820

Mid: 1.2019

22

Open: 1.1857

Close: 1.2291

Mid: 1.2101

23

Open: 1.2283

Close: 1.2028

Mid: 1.2184

24

Open: 1.2027

Close: 1.1883

Mid: 1.1928

25

Open: 1.1889

Close: 1.2110

Mid: 1.1959

26

Open: 1.2114

Close: 1.1915

Mid: 1.1990

27

Open: 1.1917

Close: 1.1885

Mid: 1.1888

28

Open: 1.1889

Close: 1.1889

Mid: 1.1887

29

Open: 1.1889

Close: 1.1754

Mid: 1.1774

30

Open: 1.1752

Close: 1.1735

Mid: 1.1793

31

Open: 1.1744

Close: 1.1936

Mid: 1.1792

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.1938

Close: 1.1904

Mid: 1.1903

2

Open: 1.1905

Close: 1.1968

Mid: 1.1894

3

Open: 1.1961

Close: 1.2002

Mid: 1.2024

4

Open: 1.2002

Close: 1.1990

Mid: 1.1996

5

Open: 1.1950

Close: 1.1986

Mid: 1.1979

6

Open: 1.1986

Close: 1.1908

Mid: 1.1969

7

Open: 1.1915

Close: 1.1966

Mid: 1.1927

8

Open: 1.1963

Close: 1.1870

Mid: 1.1898

9

Open: 1.1873

Close: 1.1769

Mid: 1.1821

10

Open: 1.1780

Close: 1.1785

Mid: 1.1774

11

Open: 1.1785

Close: 1.1781

Mid: 1.1783

12

Open: 1.1781

Close: 1.1784

Mid: 1.1781

13

Open: 1.1782

Close: 1.1812

Mid: 1.1808

14

Open: 1.1813

Close: 1.1803

Mid: 1.1800

15

Open: 1.1807

Close: 1.1812

Mid: 1.1833

16

Open: 1.1811

Close: 1.1874

Mid: 1.1867

17

Open: 1.1871

Close: 1.1845

Mid: 1.1842

18

Open: 1.1845

Close: 1.1847

Mid: 1.1845

19

Open: 1.1847

Close: 1.1833

Mid: 1.1794

20

Open: 1.1832

Close: 1.1708

Mid: 1.1759

21

Open: 1.1710

Close: 1.1816

Mid: 1.1795

22

Open: 1.1814

Close: 1.1899

Mid: 1.1840

23

Open: 1.1900

Close: 1.1840

Mid: 1.1869

24

Open: 1.1838

Close: 1.1778

Mid: 1.1832

25

Open: 1.1786

Close: 1.1778

Mid: 1.1780

26

Open: 1.1778

Close: 1.1770

Mid: 1.1805

27

Open: 1.1770

Close: 1.1825

Mid: 1.1778

28

Open: 1.1822

Close: 1.1765

Mid: 1.1830

29

Open: 1.1768

Close: 1.1736

Mid: 1.1755

30

Open: 1.1739

Close: 1.1710

Mid: 1.1739

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.1710

Close: 1.1861

Mid: 1.1759

2

Open: 1.1861

Close: 1.1859

Mid: 1.1859

3

Open: 1.1859

Close: 1.1759

Mid: 1.1746

4

Open: 1.1760

Close: 1.1735

Mid: 1.1750

5

Open: 1.1734

Close: 1.1761

Mid: 1.1748

6
7

Open: 1.1750

Close: 1.1742

Mid: 1.1764

8

Open: 1.1741

Close: 1.1845

Mid: 1.1761

9

Open: 1.1845

Close: 1.1840

Mid: 1.1843

10

Open: 1.1840

Close: 1.1693

Mid: 1.1708

11

Open: 1.1692

Close: 1.1731

Mid: 1.1739

12

Open: 1.1735

Close: 1.1699

Mid: 1.1720

13

Open: 1.1704

Close: 1.1831

Mid: 1.1773

14

Open: 1.1832

Close: 1.1854

Mid: 1.1868

15

Open: 1.1851

Close: 1.1940

Mid: 1.1913

16

Open: 1.1940

Close: 1.1944

Mid: 1.1942

17

Open: 1.1944

Close: 1.1954

Mid: 1.1925

18

Open: 1.1953

Close: 1.1875

Mid: 1.1896

19

Open: 1.1876

Close: 1.1791

Mid: 1.1823

20

Open: 1.1787

Close: 1.1698

Mid: 1.1746

21

Open: 1.1699

Close: 1.1712

Mid: 1.1722

22

Open: 1.1709

Close: 1.1701

Mid: 1.1721

23

Open: 1.1704

Close: 1.1701

Mid: 1.1703

24

Open: 1.1701

Close: 1.1715

Mid: 1.1697

25

Open: 1.1712

Close: 1.1721

Mid: 1.1729

26

Open: 1.1715

Close: 1.1705

Mid: 1.1678

27

Open: 1.1706

Close: 1.1749

Mid: 1.1725

28

Open: 1.1747

Close: 1.1705

Mid: 1.1723

29

Open: 1.1711

Close: 1.1720

Mid: 1.1683

30

Open: 1.1720

Close: 1.1709

Mid: 1.1715

31

Open: 1.1709

Close: 1.1708

Mid: 1.1690

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.1710

Close: 1.1720

Mid: 1.1701

2

Open: 1.1717

Close: 1.1592

Mid: 1.1700

3

Open: 1.1594

Close: 1.1527

Mid: 1.1544

4

Open: 1.1527

Close: 1.1459

Mid: 1.1512

5

Open: 1.1459

Close: 1.1443

Mid: 1.1453

6

Open: 1.1443

Close: 1.1444

Mid: 1.1444

7

Open: 1.1444

Close: 1.1421

Mid: 1.1440

8

Open: 1.1424

Close: 1.1388

Mid: 1.1439

9

Open: 1.1388

Close: 1.1469

Mid: 1.1417

10

Open: 1.1461

Close: 1.1439

Mid: 1.1413

11

Open: 1.1438

Close: 1.1434

Mid: 1.1431

12

Open: 1.1432

Close: 1.1407

Mid: 1.1434

13

Open: 1.1407

Close: 1.1410

Mid: 1.1409

14

Open: 1.1410

Close: 1.1425

Mid: 1.1401

15

Open: 1.1424

Close: 1.1373

Mid: 1.1396

16

Open: 1.1368

Close: 1.1438

Mid: 1.1418

17

Open: 1.1433

Close: 1.1422

Mid: 1.1430

18

Open: 1.1426

Close: 1.1444

Mid: 1.1437

19

Open: 1.1444

Close: 1.1470

Mid: 1.1460

20

Open: 1.1470

Close: 1.1469

Mid: 1.1470

21

Open: 1.1469

Close: 1.1472

Mid: 1.1489

22

Open: 1.1473

Close: 1.1401

Mid: 1.1413

23

Open: 1.1403

Close: 1.1359

Mid: 1.1384

24

Open: 1.1357

Close: 1.1445

Mid: 1.1427

25

Open: 1.1445

Close: 1.1403

Mid: 1.1416

26

Open: 1.1401

Close: 1.1373

Mid: 1.1399

27

Open: 1.1369

Close: 1.1369

Mid: 1.1371

28

Open: 1.1369

Close: 1.1389

Mid: 1.1356

29

Open: 1.1389

Close: 1.1393

Mid: 1.1384

30

Open: 1.1390

Close: 1.1418

Mid: 1.1406

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.1420

Close: 1.1355

Mid: 1.1391

2

Open: 1.1355

Close: 1.1321

Mid: 1.1311

3

Open: 1.1321

Close: 1.1301

Mid: 1.1471

4

Open: 1.1297

Close: 1.1297

Mid: 1.1299

5

Open: 1.1297

Close: 1.1290

Mid: 1.1230

6

Open: 1.1288

Close: 1.1261

Mid: 1.1282

7

Open: 1.1260

Close: 1.1223

Mid: 1.1228

8

Open: 1.1223

Close: 1.1254

Mid: 1.1242

9

Open: 1.1252

Close: 1.1209

Mid: 1.1235

10

Open: 1.1207

Close: 1.1202

Mid: 1.1195

11

Open: 1.1202

Close: 1.1201

Mid: 1.1203

12

Open: 1.1203

Close: 1.1187

Mid: 1.1165

13

Open: 1.1186

Close: 1.1241

Mid: 1.1223

14

Open: 1.1237

Close: 1.1236

Mid: 1.1256

15

Open: 1.1237

Close: 1.1261

Mid: 1.1244

16

Open: 1.1259

Close: 1.1262

Mid: 1.1270

17

Open: 1.1266

Close: 1.1248

Mid: 1.1259

18

Open: 1.1250

Close: 1.1250

Mid: 1.1249

19

Open: 1.1250

Close: 1.1226

Mid: 1.1203

20

Open: 1.1228

Close: 1.1235

Mid: 1.1239

21

Open: 1.1234

Close: 1.1186

Mid: 1.1237

22

Open: 1.1186

Close: 1.1195

Mid: 1.1176

23

Open: 1.1197

Close: 1.1243

Mid: 1.1218

24

Open: 1.1245

Close: 1.1213

Mid: 1.1230

25

Open: 1.1207

Close: 1.1207

Mid: 1.1210

26

Open: 1.1207

Close: 1.1216

Mid: 1.1180

27

Open: 1.1215

Close: 1.1210

Mid: 1.1189

28

Open: 1.1209

Close: 1.1222

Mid: 1.1208

29

Open: 1.1221

Close: 1.1262

Mid: 1.1238

30

Open: 1.1259

Close: 1.1133

Mid: 1.1222

31

Open: 1.1132

Close: 1.1246

Mid: 1.1179

August - 2020

SunMonTueWedThuFriSat
1

Open: 1.1246

Close: 1.1246

Mid: 1.1246

2

Open: 1.1246

Close: 1.1246

Mid: 1.1214

3

Open: 1.1247

Close: 1.1286

Mid: 1.1247

4

Open: 1.1287

Close: 1.1317

Mid: 1.1305

5

Open: 1.1316

Close: 1.1340

Mid: 1.1326

6

Open: 1.1339

Close: 1.1233

Mid: 1.1307

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/NZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/NZD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Job Market Win Keeps Pound-Canadian Dollar Rate On Back Foot …

The Pound-to-Canadian Dollar rate was left flailing on Friday as the Loonie celebrated a better-than-expected...

Canadian Dollar Calls Last Orders for Sterling after GBP/CAD Rally 

The Pound-to-Canadian Dollar rate edged lower Wednesday as the Loonie caught up with the rest...

Pound-Canadian Dollar Week Ahead: Rally Stalls with Sterling as Loonie…

The Pound-to-Canadian Dollar rate closed its best week since March Friday and may have further...

Canadian Dollar Struggles as Risk Appetite Ebbs, GDP Surprise Marred b…

The Canadian Dollar struggled Friday even after official estimates revealed the May rebound in the...

Pound-Canadian Dollar Rate Looks for 4-month High as Sterling Rallies …

The Pound-to-Canadian Dollar rate was closing in on four-month highs Friday after a solid outperformance...

Publications and News From the Bank of Canada

Bank of Canada announces members of Indigenous Advisory Circle

The Circle will provide advice and recommendations on how Indigenous Peoples in Canada might be...

Bank of Canada publishes its 2021 schedule for policy interest rate an…

The Bank of Canada today published its 2021 schedule for policy interest rate announcements and...

Monetary Policy Report Press Conference Opening Statement

Governor Tiff Macklem discusses key issues involved in the Governing Council’s deliberations about the policy...

Bank of Canada will maintain current level of policy rate until inflat…

The Bank of Canada today maintained its target for the overnight rate at the effective...

Monetary Policy Report – July 2020

The Bank expects a sharp rebound in economic activity in the reopening phase of the...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display