Canadian Dollar to Bahraini Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 0.3027 BHD

0%

0.3027

= today's high

0.3027

= low

0.3027

= open

0.3027

= yesterday's close

> Compare Today's Best Bahraini Dinar Rates

> Compare Cash and Travel Rates

Retail Rates

0.3027

is the live market rate

0.3017

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.3027

= current week high

0.2694

= current week low

One Month:

0%

0.3027

= current month high

0.2694

= current month low

One Year:

0%

0.2786

= current year high

0.2584

= current year low

Click to View Long-term Historical Data

Interday CAD/BHD Chart

Monthly CAD/BHD Chart

Interactive CAD/BHD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/BHD News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Bahraini Dinar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.3027	0.3027	0.3027
Thursday 4 December 2025 (04/12/2025)	0.2696	0.2707	0.2701	0.2697	0.2699
Wednesday 3 December 2025 (03/12/2025)	0.2697	0.2696	0.2698	0.2695	0.2697
Tuesday 2 December 2025 (02/12/2025)	0.2697	0.2697	0.2699	0.2694	0.2697
Monday 1 December 2025 (01/12/2025)	0.2694	0.2697	0.2698	0.2696	0.2697
November
Friday 28 November 2025 (28/11/2025)	0.2685	0.2695	0.2700	0.2685	0.2693
Thursday 27 November 2025 (27/11/2025)	0.2678	0.2685	0.2685	0.2681	0.2683
Wednesday 26 November 2025 (26/11/2025)	0.2673	0.2678	0.2682	0.2674	0.2678
Tuesday 25 November 2025 (25/11/2025)	0.2671	0.2673	0.2671	0.2664	0.2668
Monday 24 November 2025 (24/11/2025)	0.2669	0.2671	0.2672	0.2669	0.2671
Friday 21 November 2025 (21/11/2025)	0.2674	0.2669	0.2674	0.2669	0.2672
Thursday 20 November 2025 (20/11/2025)	0.2688	0.2674	0.2686	0.2674	0.2680
Wednesday 19 November 2025 (19/11/2025)	0.2697	0.2689	0.2693	0.2691	0.2692
Tuesday 18 November 2025 (18/11/2025)	0.2686	0.2697	0.2700	0.2685	0.2693
Monday 17 November 2025 (17/11/2025)	0.2685	0.2686	0.2691	0.2685	0.2688
Friday 14 November 2025 (14/11/2025)	0.2684	0.2685	0.2692	0.2683	0.2688
Thursday 13 November 2025 (13/11/2025)	0.2691	0.2684	0.2695	0.2682	0.2689
Wednesday 12 November 2025 (12/11/2025)	0.2692	0.2691	0.2697	0.2690	0.2694
Tuesday 11 November 2025 (11/11/2025)	0.2689	0.2692	0.2694	0.2687	0.2691
Monday 10 November 2025 (10/11/2025)	0.2684	0.2689	0.2688	0.2686	0.2687
Friday 7 November 2025 (07/11/2025)	0.2663	0.2681	0.2676	0.2672	0.2674
Thursday 6 November 2025 (06/11/2025)	0.2670	0.2662	0.2672	0.2662	0.2667
Wednesday 5 November 2025 (05/11/2025)	0.2678	0.2670	0.2677	0.2668	0.2673
Tuesday 4 November 2025 (04/11/2025)	0.2682	0.2679	0.2681	0.2680	0.2681
Monday 3 November 2025 (03/11/2025)	0.2687	0.2682	0.2690	0.2678	0.2684
October
Friday 31 October 2025 (31/10/2025)	0.2698	0.2686	0.2694	0.2692	0.2693
Thursday 30 October 2025 (30/10/2025)	0.2706	0.2698	0.2701	0.2701	0.2701
Wednesday 29 October 2025 (29/10/2025)	0.2709	0.2706	0.2717	0.2708	0.2713
Tuesday 28 October 2025 (28/10/2025)	0.2695	0.2710	0.2712	0.2689	0.2701
Monday 27 October 2025 (27/10/2025)	0.2693	0.2695	0.2697	0.2694	0.2696
Friday 24 October 2025 (24/10/2025)	0.2695	0.2693	0.2694	0.2685	0.2690
Thursday 23 October 2025 (23/10/2025)	0.2689	0.2695	0.2698	0.2690	0.2694
Wednesday 22 October 2025 (22/10/2025)	0.2690	0.2688	0.2692	0.2689	0.2691
Tuesday 21 October 2025 (21/10/2025)	0.2686	0.2690	0.2692	0.2684	0.2688
Monday 20 October 2025 (20/10/2025)	0.2690	0.2686	0.2688	0.2685	0.2687
Friday 17 October 2025 (17/10/2025)	0.2681	0.2690	0.2691	0.2679	0.2685
Thursday 16 October 2025 (16/10/2025)	0.2677	0.2681	0.2679	0.2679	0.2679
Wednesday 15 October 2025 (15/10/2025)	0.2677	0.2676	0.2679	0.2675	0.2677
Tuesday 14 October 2025 (14/10/2025)	0.2686	0.2677	0.2684	0.2682	0.2683
Monday 13 October 2025 (13/10/2025)	0.2687	0.2686	0.2691	0.2687	0.2689
Friday 10 October 2025 (10/10/2025)	0.2699	0.2682	0.2696	0.2691	0.2694
Thursday 9 October 2025 (09/10/2025)	0.2702	0.2699	0.2703	0.2701	0.2702
Wednesday 8 October 2025 (08/10/2025)	0.2701	0.2703	0.2708	0.2699	0.2704
Tuesday 7 October 2025 (07/10/2025)	0.2696	0.2701	0.2704	0.2699	0.2702
Monday 6 October 2025 (06/10/2025)	0.2706	0.2696	0.2701	0.2697	0.2699
Friday 3 October 2025 (03/10/2025)	0.2702	0.2699	0.2702	0.2697	0.2700
Thursday 2 October 2025 (02/10/2025)	0.2707	0.2702	0.2708	0.2700	0.2704
Wednesday 1 October 2025 (01/10/2025)	0.2707	0.2707	0.2708	0.2699	0.2704
September
Tuesday 30 September 2025 (30/09/2025)	0.2710	0.2707	0.2710	0.2703	0.2707
Monday 29 September 2025 (29/09/2025)	0.2703	0.2710	0.2704	0.2702	0.2703
Friday 26 September 2025 (26/09/2025)	0.2717	0.2701	0.2710	0.2703	0.2707
Thursday 25 September 2025 (25/09/2025)	0.2715	0.2718	0.2721	0.2711	0.2716
Wednesday 24 September 2025 (24/09/2025)	0.2724	0.2715	0.2723	0.2722	0.2723
Tuesday 23 September 2025 (23/09/2025)	0.2726	0.2724	0.2728	0.2722	0.2725
Monday 22 September 2025 (22/09/2025)	0.2737	0.2726	0.2739	0.2723	0.2731
Friday 19 September 2025 (19/09/2025)	0.2741	0.2739	0.2741	0.2740	0.2741
Thursday 18 September 2025 (18/09/2025)	0.2743	0.2742	0.2745	0.2737	0.2741
Wednesday 17 September 2025 (17/09/2025)	0.2744	0.2744	0.2744	0.2734	0.2739
Tuesday 16 September 2025 (16/09/2025)	0.2739	0.2744	0.2739	0.2738	0.2739
Monday 15 September 2025 (15/09/2025)	0.2724	0.2739	0.2729	0.2727	0.2728
Friday 12 September 2025 (12/09/2025)	0.2720	0.2723	0.2726	0.2720	0.2723
Thursday 11 September 2025 (11/09/2025)	0.2721	0.2719	0.2720	0.2716	0.2718
Wednesday 10 September 2025 (10/09/2025)	0.2730	0.2721	0.2726	0.2722	0.2724
Tuesday 9 September 2025 (09/09/2025)	0.2730	0.2730	0.2730	0.2728	0.2729
Monday 8 September 2025 (08/09/2025)	0.2723	0.2730	0.2727	0.2725	0.2726
Friday 5 September 2025 (05/09/2025)	0.2728	0.2723	0.2729	0.2717	0.2723
Thursday 4 September 2025 (04/09/2025)	0.2728	0.2728	0.2730	0.2725	0.2728
Wednesday 3 September 2025 (03/09/2025)	0.2732	0.2728	0.2740	0.2726	0.2733
Tuesday 2 September 2025 (02/09/2025)	0.2740	0.2732	0.2739	0.2737	0.2738
Monday 1 September 2025 (01/09/2025)	0.2740	0.2740	0.2741	0.2738	0.2740
August
Friday 29 August 2025 (29/08/2025)	0.2743	0.2737	0.2743	0.2742	0.2743
Thursday 28 August 2025 (28/08/2025)	0.2727	0.2743	0.2737	0.2734	0.2736
Wednesday 27 August 2025 (27/08/2025)	0.2725	0.2726	0.2725	0.2725	0.2725
Tuesday 26 August 2025 (26/08/2025)	0.2727	0.2725	0.2726	0.2723	0.2725
Monday 25 August 2025 (25/08/2025)	0.2720	0.2727	0.2727	0.2721	0.2724
Friday 22 August 2025 (22/08/2025)	0.2715	0.2717	0.2715	0.2713	0.2714
Thursday 21 August 2025 (21/08/2025)	0.2720	0.2716	0.2719	0.2715	0.2717
Wednesday 20 August 2025 (20/08/2025)	0.2722	0.2720	0.2723	0.2718	0.2721
Tuesday 19 August 2025 (19/08/2025)	0.2737	0.2723	0.2734	0.2726	0.2730
Monday 18 August 2025 (18/08/2025)	0.2735	0.2737	0.2738	0.2728	0.2733
Friday 15 August 2025 (15/08/2025)	0.2733	0.2729	0.2733	0.2729	0.2731
Thursday 14 August 2025 (14/08/2025)	0.2739	0.2734	0.2737	0.2734	0.2736
Wednesday 13 August 2025 (13/08/2025)	0.2733	0.2739	0.2737	0.2734	0.2736
Tuesday 12 August 2025 (12/08/2025)	0.2736	0.2733	0.2738	0.2730	0.2734
Monday 11 August 2025 (11/08/2025)	0.2741	0.2736	0.2740	0.2735	0.2738
Friday 8 August 2025 (08/08/2025)	0.2739	0.2740	0.2744	0.2740	0.2742
Thursday 7 August 2025 (07/08/2025)	0.2740	0.2738	0.2742	0.2738	0.2740
Wednesday 6 August 2025 (06/08/2025)	0.2735	0.2740	0.2739	0.2737	0.2738
Tuesday 5 August 2025 (05/08/2025)	0.2739	0.2734	0.2738	0.2731	0.2735
Monday 4 August 2025 (04/08/2025)	0.2726	0.2739	0.2736	0.2732	0.2734
Friday 1 August 2025 (01/08/2025)	0.2724	0.2727	0.2722	0.2719	0.2721
July
Thursday 31 July 2025 (31/07/2025)	0.2742	0.2724	0.2735	0.2730	0.2733
Wednesday 30 July 2025 (30/07/2025)	0.2737	0.2743	0.2746	0.2730	0.2738
Tuesday 29 July 2025 (29/07/2025)	0.2755	0.2737	0.2747	0.2746	0.2747
Monday 28 July 2025 (28/07/2025)	0.2752	0.2755	0.2758	0.2749	0.2754
Friday 25 July 2025 (25/07/2025)	0.2769	0.2752	0.2765	0.2759	0.2762
Thursday 24 July 2025 (24/07/2025)	0.2767	0.2769	0.2769	0.2767	0.2768
Wednesday 23 July 2025 (23/07/2025)	0.2763	0.2766	0.2768	0.2764	0.2766
Tuesday 22 July 2025 (22/07/2025)	0.2751	0.2763	0.2761	0.2755	0.2758
Monday 21 July 2025 (21/07/2025)	0.2752	0.2751	0.2753	0.2747	0.2750
Friday 18 July 2025 (18/07/2025)	0.2739	0.2753	0.2746	0.2746	0.2746
Thursday 17 July 2025 (17/07/2025)	0.2755	0.2739	0.2752	0.2741	0.2747
Wednesday 16 July 2025 (16/07/2025)	0.2756	0.2755	0.2752	0.2742	0.2747
Tuesday 15 July 2025 (15/07/2025)	0.2758	0.2757	0.2758	0.2754	0.2756
Monday 14 July 2025 (14/07/2025)	0.2756	0.2758	0.2761	0.2756	0.2759
Friday 11 July 2025 (11/07/2025)	0.2761	0.2761	0.2765	0.2752	0.2759
Thursday 10 July 2025 (10/07/2025)	0.2755	0.2761	0.2761	0.2752	0.2757
Wednesday 9 July 2025 (09/07/2025)	0.2757	0.2755	0.2758	0.2749	0.2754
Tuesday 8 July 2025 (08/07/2025)	0.2758	0.2757	0.2765	0.2756	0.2761
Monday 7 July 2025 (07/07/2025)	0.2772	0.2758	0.2766	0.2763	0.2765
Friday 4 July 2025 (04/07/2025)	0.2774	0.2770	0.2777	0.2770	0.2774
Thursday 3 July 2025 (03/07/2025)	0.2780	0.2774	0.2782	0.2772	0.2777
Wednesday 2 July 2025 (02/07/2025)	0.2763	0.2780	0.2784	0.2762	0.2773
Tuesday 1 July 2025 (01/07/2025)	0.2767	0.2763	0.2769	0.2768	0.2769
June
Monday 30 June 2025 (30/06/2025)	0.2758	0.2766	0.2768	0.2754	0.2761
Friday 27 June 2025 (27/06/2025)	0.2767	0.2757	0.2766	0.2752	0.2759
Thursday 26 June 2025 (26/06/2025)	0.2748	0.2767	0.2754	0.2752	0.2753
Wednesday 25 June 2025 (25/06/2025)	0.2749	0.2740	0.2749	0.2739	0.2744
Tuesday 24 June 2025 (24/06/2025)	0.2732	0.2748	0.2745	0.2735	0.2740
Monday 23 June 2025 (23/06/2025)	0.2760	0.2730	0.2740	0.2735	0.2738
Friday 20 June 2025 (20/06/2025)	0.2749	0.2754	0.2751	0.2747	0.2749
Thursday 19 June 2025 (19/06/2025)	0.2758	0.2749	0.2757	0.2747	0.2752
Wednesday 18 June 2025 (18/06/2025)	0.2776	0.2758	0.2766	0.2764	0.2765
Tuesday 17 June 2025 (17/06/2025)	0.2781	0.2777	0.2786	0.2780	0.2783
Monday 16 June 2025 (16/06/2025)	0.2773	0.2782	0.2778	0.2777	0.2778
Friday 13 June 2025 (13/06/2025)	0.2769	0.2773	0.2773	0.2768	0.2771
Thursday 12 June 2025 (12/06/2025)	0.2750	0.2769	0.2762	0.2756	0.2759
Wednesday 11 June 2025 (11/06/2025)	0.2759	0.2750	0.2762	0.2749	0.2756
Tuesday 10 June 2025 (10/06/2025)	0.2753	0.2759	0.2759	0.2751	0.2755
Monday 9 June 2025 (09/06/2025)	0.2756	0.2753	0.2757	0.2753	0.2755
Friday 6 June 2025 (06/06/2025)	0.2759	0.2755	0.2758	0.2757	0.2758
Thursday 5 June 2025 (05/06/2025)	0.2753	0.2759	0.2757	0.2756	0.2757
Wednesday 4 June 2025 (04/06/2025)	0.2747	0.2753	0.2751	0.2749	0.2750
Tuesday 3 June 2025 (03/06/2025)	0.2748	0.2747	0.2747	0.2745	0.2746
Monday 2 June 2025 (02/06/2025)	0.2749	0.2747	0.2751	0.2746	0.2749
May
Friday 30 May 2025 (30/05/2025)	0.2728	0.2749	0.2750	0.2727	0.2739
Thursday 29 May 2025 (29/05/2025)	0.2726	0.2728	0.2728	0.2726	0.2727
Wednesday 28 May 2025 (28/05/2025)	0.2734	0.2726	0.2732	0.2730	0.2731
Tuesday 27 May 2025 (27/05/2025)	0.2744	0.2734	0.2743	0.2737	0.2740
Monday 26 May 2025 (26/05/2025)	0.2746	0.2744	0.2746	0.2743	0.2745
Friday 23 May 2025 (23/05/2025)	0.2720	0.2739	0.2727	0.2726	0.2727
Thursday 22 May 2025 (22/05/2025)	0.2721	0.2720	0.2720	0.2714	0.2717
Wednesday 21 May 2025 (21/05/2025)	0.2705	0.2721	0.2713	0.2707	0.2710
Tuesday 20 May 2025 (20/05/2025)	0.2704	0.2704	0.2712	0.2699	0.2706
Monday 19 May 2025 (19/05/2025)	0.2699	0.2705	0.2701	0.2699	0.2700
Friday 16 May 2025 (16/05/2025)	0.2697	0.2700	0.2704	0.2698	0.2701
Thursday 15 May 2025 (15/05/2025)	0.2705	0.2697	0.2703	0.2693	0.2698
Wednesday 14 May 2025 (14/05/2025)	0.2695	0.2706	0.2702	0.2699	0.2701
Tuesday 13 May 2025 (13/05/2025)	0.2698	0.2695	0.2699	0.2692	0.2696
Monday 12 May 2025 (12/05/2025)	0.2710	0.2698	0.2704	0.2697	0.2701
Friday 9 May 2025 (09/05/2025)	0.2718	0.2701	0.2714	0.2701	0.2708
Thursday 8 May 2025 (08/05/2025)	0.2733	0.2719	0.2728	0.2714	0.2721
Wednesday 7 May 2025 (07/05/2025)	0.2736	0.2734	0.2737	0.2731	0.2734
Tuesday 6 May 2025 (06/05/2025)	0.2727	0.2736	0.2730	0.2725	0.2728
Monday 5 May 2025 (05/05/2025)	0.2733	0.2727	0.2738	0.2725	0.2732
Friday 2 May 2025 (02/05/2025)	0.2734	0.2731	0.2735	0.2730	0.2733
Thursday 1 May 2025 (01/05/2025)	0.2735	0.2735	0.2745	0.2730	0.2738
April
Wednesday 30 April 2025 (30/04/2025)	0.2723	0.2735	0.2740	0.2722	0.2731
Tuesday 29 April 2025 (29/04/2025)	0.2712	0.2722	0.2722	0.2716	0.2719
Monday 28 April 2025 (28/04/2025)	0.2719	0.2711	0.2723	0.2710	0.2717
Friday 25 April 2025 (25/04/2025)	0.2716	0.2722	0.2722	0.2716	0.2719
Thursday 24 April 2025 (24/04/2025)	0.2720	0.2716	0.2721	0.2713	0.2717
Wednesday 23 April 2025 (23/04/2025)	0.2735	0.2720	0.2730	0.2729	0.2730
Tuesday 22 April 2025 (22/04/2025)	0.2694	0.2735	0.2720	0.2710	0.2715
Monday 21 April 2025 (21/04/2025)	0.2721	0.2697	0.2721	0.2697	0.2709
Friday 18 April 2025 (18/04/2025)	0.2719	0.2719	0.2719	0.2719	0.2719
Thursday 17 April 2025 (17/04/2025)	0.2721	0.2719	0.2721	0.2713	0.2717
Wednesday 16 April 2025 (16/04/2025)	0.2698	0.2721	0.2717	0.2703	0.2710
Tuesday 15 April 2025 (15/04/2025)	0.2715	0.2698	0.2716	0.2698	0.2707
Monday 14 April 2025 (14/04/2025)	0.2712	0.2715	0.2718	0.2714	0.2716
Friday 11 April 2025 (11/04/2025)	0.2693	0.2714	0.2706	0.2696	0.2701
Thursday 10 April 2025 (10/04/2025)	0.2671	0.2692	0.2680	0.2673	0.2677
Wednesday 9 April 2025 (09/04/2025)	0.2644	0.2670	0.2677	0.2643	0.2660
Tuesday 8 April 2025 (08/04/2025)	0.2653	0.2645	0.2660	0.2643	0.2652
Monday 7 April 2025 (07/04/2025)	0.2662	0.2654	0.2660	0.2646	0.2653
Friday 4 April 2025 (04/04/2025)	0.2678	0.2656	0.2670	0.2662	0.2666
Thursday 3 April 2025 (03/04/2025)	0.2643	0.2679	0.2658	0.2658	0.2658
Wednesday 2 April 2025 (02/04/2025)	0.2633	0.2642	0.2637	0.2623	0.2630
Tuesday 1 April 2025 (01/04/2025)	0.2620	0.2633	0.2632	0.2618	0.2625
March
Monday 31 March 2025 (31/03/2025)	0.2637	0.2620	0.2633	0.2623	0.2628
Friday 28 March 2025 (28/03/2025)	0.2635	0.2632	0.2638	0.2628	0.2633
Thursday 27 March 2025 (27/03/2025)	0.2643	0.2635	0.2642	0.2626	0.2634
Wednesday 26 March 2025 (26/03/2025)	0.2641	0.2643	0.2649	0.2639	0.2644
Tuesday 25 March 2025 (25/03/2025)	0.2634	0.2641	0.2636	0.2633	0.2635
Monday 24 March 2025 (24/03/2025)	0.2634	0.2634	0.2642	0.2629	0.2636
Friday 21 March 2025 (21/03/2025)	0.2630	0.2629	0.2634	0.2629	0.2632
Thursday 20 March 2025 (20/03/2025)	0.2627	0.2630	0.2631	0.2625	0.2628
Wednesday 19 March 2025 (19/03/2025)	0.2633	0.2627	0.2636	0.2628	0.2632
Tuesday 18 March 2025 (18/03/2025)	0.2635	0.2633	0.2644	0.2630	0.2637
Monday 17 March 2025 (17/03/2025)	0.2627	0.2635	0.2628	0.2626	0.2627
Friday 14 March 2025 (14/03/2025)	0.2609	0.2623	0.2626	0.2608	0.2617
Thursday 13 March 2025 (13/03/2025)	0.2622	0.2609	0.2624	0.2613	0.2619
Wednesday 12 March 2025 (12/03/2025)	0.2608	0.2622	0.2619	0.2610	0.2615
Tuesday 11 March 2025 (11/03/2025)	0.2614	0.2608	0.2616	0.2597	0.2607
Monday 10 March 2025 (10/03/2025)	0.2625	0.2614	0.2627	0.2608	0.2618
Friday 7 March 2025 (07/03/2025)	0.2637	0.2621	0.2638	0.2615	0.2627
Thursday 6 March 2025 (06/03/2025)	0.2628	0.2638	0.2641	0.2624	0.2633
Wednesday 5 March 2025 (05/03/2025)	0.2613	0.2628	0.2619	0.2615	0.2617
Tuesday 4 March 2025 (04/03/2025)	0.2600	0.2612	0.2609	0.2593	0.2601
Monday 3 March 2025 (03/03/2025)	0.2609	0.2600	0.2612	0.2592	0.2602
February
Friday 28 February 2025 (28/02/2025)	0.2617	0.2607	0.2616	0.2614	0.2615
Thursday 27 February 2025 (27/02/2025)	0.2628	0.2617	0.2623	0.2621	0.2622
Wednesday 26 February 2025 (26/02/2025)	0.2632	0.2628	0.2633	0.2620	0.2627
Tuesday 25 February 2025 (25/02/2025)	0.2645	0.2632	0.2645	0.2631	0.2638
Monday 24 February 2025 (24/02/2025)	0.2654	0.2645	0.2655	0.2645	0.2650
Friday 21 February 2025 (21/02/2025)	0.2652	0.2650	0.2657	0.2652	0.2655
Thursday 20 February 2025 (20/02/2025)	0.2646	0.2652	0.2651	0.2649	0.2650
Wednesday 19 February 2025 (19/02/2025)	0.2653	0.2646	0.2653	0.2650	0.2652
Tuesday 18 February 2025 (18/02/2025)	0.2653	0.2653	0.2658	0.2653	0.2656
Monday 17 February 2025 (17/02/2025)	0.2658	0.2652	0.2661	0.2650	0.2656
Friday 14 February 2025 (14/02/2025)	0.2642	0.2659	0.2655	0.2648	0.2652
Thursday 13 February 2025 (13/02/2025)	0.2634	0.2641	0.2637	0.2637	0.2637
Wednesday 12 February 2025 (12/02/2025)	0.2630	0.2634	0.2636	0.2635	0.2636
Tuesday 11 February 2025 (11/02/2025)	0.2636	0.2630	0.2636	0.2628	0.2632
Monday 10 February 2025 (10/02/2025)	0.2644	0.2637	0.2638	0.2630	0.2634
Friday 7 February 2025 (07/02/2025)	0.2629	0.2641	0.2641	0.2628	0.2635
Thursday 6 February 2025 (06/02/2025)	0.2634	0.2629	0.2631	0.2629	0.2630
Wednesday 5 February 2025 (05/02/2025)	0.2626	0.2635	0.2634	0.2629	0.2632
Tuesday 4 February 2025 (04/02/2025)	0.2602	0.2626	0.2618	0.2612	0.2615
Monday 3 February 2025 (03/02/2025)	0.2603	0.2601	0.2605	0.2584	0.2595
January
Friday 31 January 2025 (31/01/2025)	0.2606	0.2599	0.2611	0.2599	0.2605
Thursday 30 January 2025 (30/01/2025)	0.2610	0.2606	0.2616	0.2588	0.2602
Wednesday 29 January 2025 (29/01/2025)	0.2615	0.2610	0.2615	0.2609	0.2612
Tuesday 28 January 2025 (28/01/2025)	0.2621	0.2615	0.2621	0.2620	0.2621
Monday 27 January 2025 (27/01/2025)	0.2619	0.2621	0.2623	0.2620	0.2622
Friday 24 January 2025 (24/01/2025)	0.2617	0.2626	0.2619	0.2619	0.2619
Thursday 23 January 2025 (23/01/2025)	0.2625	0.2617	0.2621	0.2617	0.2619
Wednesday 22 January 2025 (22/01/2025)	0.2619	0.2625	0.2626	0.2623	0.2625
Tuesday 21 January 2025 (21/01/2025)	0.2626	0.2618	0.2617	0.2605	0.2611
Monday 20 January 2025 (20/01/2025)	0.2606	0.2625	0.2622	0.2613	0.2618
Friday 17 January 2025 (17/01/2025)	0.2616	0.2613	0.2619	0.2615	0.2617
Thursday 16 January 2025 (16/01/2025)	0.2626	0.2615	0.2626	0.2617	0.2622
Wednesday 15 January 2025 (15/01/2025)	0.2619	0.2626	0.2627	0.2619	0.2623
Tuesday 14 January 2025 (14/01/2025)	0.2609	0.2619	0.2621	0.2612	0.2617
Monday 13 January 2025 (13/01/2025)	0.2620	0.2609	0.2620	0.2612	0.2616
Friday 10 January 2025 (10/01/2025)	0.2617	0.2621	0.2624	0.2612	0.2618
Thursday 9 January 2025 (09/01/2025)	0.2621	0.2617	0.2628	0.2620	0.2624
Wednesday 8 January 2025 (08/01/2025)	0.2630	0.2621	0.2630	0.2623	0.2627
Tuesday 7 January 2025 (07/01/2025)	0.2630	0.2630	0.2634	0.2627	0.2631
Monday 6 January 2025 (06/01/2025)	0.2609	0.2631	0.2627	0.2619	0.2623
Friday 3 January 2025 (03/01/2025)	0.2620	0.2607	0.2621	0.2605	0.2613
Thursday 2 January 2025 (02/01/2025)	0.2624	0.2621	0.2624	0.2618	0.2621
Wednesday 1 January 2025 (01/01/2025)	0.2631	0.2624	0.2625	0.2625	0.2625