MENU

1 CAD = 0.3027 BHD

1 BHD to CAD = 3.3036

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.3000 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2942 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2921 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.3000 0% Commission

Airport Pickup

Moneycorp
0.2982 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BHD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting CAD To BHD

Convert CAD:
To BHD:
1
0.3027
10
3.0270
50
15.1350
100
30.2700
500
151.3500
1,000
302.7000
Convert CAD:
To BHD:
2,500
756.7500
5,000
1,513.5000
7,500
2,270.2500
10,000
3,027.0000
50,000
15,135.0000
1,00,000
30,270.0000

Exchange Rate History for CAD To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2770

Close: 0.2789

Mid: 0.2766

2

Open: 0.2725

Close: 0.2787

Mid: 0.2759

3

Open: 0.2789

Close: 0.2786

Mid: 0.2789

4

Open: 0.2786

Close: 0.2811

Mid: 0.2789

5

Open: 0.2813

Close: 0.2829

Mid: 0.2819

6

Open: 0.2831

Close: 0.2830

Mid: 0.2829

7

Open: 0.2831

Close: 0.2830

Mid: 0.2829

8

Open: 0.2831

Close: 0.2830

Mid: 0.2829

9

Open: 0.2768

Close: 0.2829

Mid: 0.2799

10

Open: 0.2832

Close: 0.2830

Mid: 0.2832

11

Open: 0.2830

Close: 0.2840

Mid: 0.2833

12

Open: 0.2840

Close: 0.2851

Mid: 0.2852

13

Open: 0.2848

Close: 0.2854

Mid: 0.2847

14

Open: 0.2848

Close: 0.2854

Mid: 0.2847

15

Open: 0.2848

Close: 0.2854

Mid: 0.2847

16

Open: 0.2790

Close: 0.2842

Mid: 0.2815

17

Open: 0.2843

Close: 0.2868

Mid: 0.2858

18

Open: 0.2871

Close: 0.2824

Mid: 0.2845

19

Open: 0.2819

Close: 0.2809

Mid: 0.2816

20

Open: 0.2811

Close: 0.2809

Mid: 0.2805

21

Open: 0.2811

Close: 0.2809

Mid: 0.2805

22

Open: 0.2811

Close: 0.2809

Mid: 0.2805

23

Open: 0.2722

Close: 0.2823

Mid: 0.2770

24

Open: 0.2827

Close: 0.2844

Mid: 0.2834

25

Open: 0.2845

Close: 0.2863

Mid: 0.2856

26

Open: 0.2863

Close: 0.2859

Mid: 0.2860

27

Open: 0.2858

Close: 0.2845

Mid: 0.2853

28

Open: 0.2858

Close: 0.2845

Mid: 0.2853

29

Open: 0.2858

Close: 0.2845

Mid: 0.2853

30

Open: 0.2772

Close: 0.2853

Mid: 0.2816

31

Open: 0.2853

Close: 0.2871

Mid: 0.2863

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2870

Close: 0.2869

Mid: 0.2864

2

Open: 0.2868

Close: 0.2875

Mid: 0.2874

3

Open: 0.2874

Close: 0.2874

Mid: 0.2871

4

Open: 0.2874

Close: 0.2874

Mid: 0.2871

5

Open: 0.2874

Close: 0.2874

Mid: 0.2871

6

Open: 0.2785

Close: 0.2860

Mid: 0.2828

7

Open: 0.2862

Close: 0.2841

Mid: 0.2851

8

Open: 0.2838

Close: 0.2844

Mid: 0.2843

9

Open: 0.2846

Close: 0.2848

Mid: 0.2850

10

Open: 0.2848

Close: 0.2859

Mid: 0.2856

11

Open: 0.2848

Close: 0.2859

Mid: 0.2856

12

Open: 0.2848

Close: 0.2859

Mid: 0.2856

13

Open: 0.2792

Close: 0.2863

Mid: 0.2829

14

Open: 0.2862

Close: 0.2863

Mid: 0.2866

15

Open: 0.2864

Close: 0.2860

Mid: 0.2861

16

Open: 0.2860

Close: 0.2862

Mid: 0.2862

17

Open: 0.2864

Close: 0.2859

Mid: 0.2861

18

Open: 0.2864

Close: 0.2859

Mid: 0.2861

19

Open: 0.2864

Close: 0.2859

Mid: 0.2861

20

Open: 0.2796

Close: 0.2857

Mid: 0.2826

21

Open: 0.2856

Close: 0.2850

Mid: 0.2852

22

Open: 0.2848

Close: 0.2845

Mid: 0.2842

23

Open: 0.2843

Close: 0.2856

Mid: 0.2851

24

Open: 0.2857

Close: 0.2860

Mid: 0.2855

25

Open: 0.2857

Close: 0.2860

Mid: 0.2855

26

Open: 0.2857

Close: 0.2860

Mid: 0.2855

27

Open: 0.2796

Close: 0.2841

Mid: 0.2823

28

Open: 0.2842

Close: 0.2818

Mid: 0.2829

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2813

Close: 0.2810

Mid: 0.2809

2

Open: 0.2811

Close: 0.2795

Mid: 0.2802

3

Open: 0.2797

Close: 0.2797

Mid: 0.2795

4

Open: 0.2797

Close: 0.2797

Mid: 0.2795

5

Open: 0.2797

Close: 0.2797

Mid: 0.2795

6

Open: 0.2710

Close: 0.2792

Mid: 0.2749

7

Open: 0.2791

Close: 0.2792

Mid: 0.2793

8

Open: 0.2791

Close: 0.2776

Mid: 0.2783

9

Open: 0.2774

Close: 0.2772

Mid: 0.2770

10

Open: 0.2771

Close: 0.2784

Mid: 0.2776

11

Open: 0.2771

Close: 0.2784

Mid: 0.2776

12

Open: 0.2771

Close: 0.2784

Mid: 0.2776

13

Open: 0.2692

Close: 0.2784

Mid: 0.2736

14

Open: 0.2783

Close: 0.2778

Mid: 0.2779

15

Open: 0.2777

Close: 0.2808

Mid: 0.2793

16

Open: 0.2811

Close: 0.2808

Mid: 0.2808

17

Open: 0.2810

Close: 0.2804

Mid: 0.2810

18

Open: 0.2810

Close: 0.2804

Mid: 0.2810

19

Open: 0.2810

Close: 0.2804

Mid: 0.2810

20

Open: 0.2738

Close: 0.2803

Mid: 0.2769

21

Open: 0.2802

Close: 0.2803

Mid: 0.2804

22

Open: 0.2802

Close: 0.2809

Mid: 0.2800

23

Open: 0.2806

Close: 0.2804

Mid: 0.2807

24

Open: 0.2803

Close: 0.2799

Mid: 0.2799

25

Open: 0.2803

Close: 0.2799

Mid: 0.2799

26

Open: 0.2803

Close: 0.2799

Mid: 0.2799

27

Open: 0.2725

Close: 0.2799

Mid: 0.2761

28

Open: 0.2797

Close: 0.2797

Mid: 0.2798

29

Open: 0.2797

Close: 0.2808

Mid: 0.2801

30

Open: 0.2808

Close: 0.2809

Mid: 0.2811

31

Open: 0.2808

Close: 0.2817

Mid: 0.2811

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2808

Close: 0.2817

Mid: 0.2811

2

Open: 0.2808

Close: 0.2817

Mid: 0.2811

3

Open: 0.2747

Close: 0.2796

Mid: 0.2770

4

Open: 0.2798

Close: 0.2791

Mid: 0.2790

5

Open: 0.2794

Close: 0.2788

Mid: 0.2791

6

Open: 0.2786

Close: 0.2791

Mid: 0.2788

7

Open: 0.2793

Close: 0.2797

Mid: 0.2793

8

Open: 0.2793

Close: 0.2797

Mid: 0.2793

9

Open: 0.2793

Close: 0.2797

Mid: 0.2793

10

Open: 0.2735

Close: 0.2808

Mid: 0.2769

11

Open: 0.2807

Close: 0.2809

Mid: 0.2805

12

Open: 0.2808

Close: 0.2816

Mid: 0.2816

13

Open: 0.2826

Close: 0.2808

Mid: 0.2824

14

Open: 0.2807

Close: 0.2808

Mid: 0.2807

15

Open: 0.2807

Close: 0.2808

Mid: 0.2807

16

Open: 0.2807

Close: 0.2808

Mid: 0.2807

17

Open: 0.2746

Close: 0.2738

Mid: 0.2743

18

Open: 0.2801

Close: 0.2795

Mid: 0.2786

19

Open: 0.2795

Close: 0.2776

Mid: 0.2786

20

Open: 0.2775

Close: 0.2780

Mid: 0.2774

21

Open: 0.2779

Close: 0.2770

Mid: 0.2776

22

Open: 0.2779

Close: 0.2770

Mid: 0.2776

23

Open: 0.2779

Close: 0.2770

Mid: 0.2776

24

Open: 0.2657

Close: 0.2770

Mid: 0.2722

25

Open: 0.2773

Close: 0.2759

Mid: 0.2759

26

Open: 0.2759

Close: 0.2747

Mid: 0.2760

27

Open: 0.2749

Close: 0.2746

Mid: 0.2749

28

Open: 0.2745

Close: 0.2743

Mid: 0.2742

29

Open: 0.2745

Close: 0.2743

Mid: 0.2742

30

Open: 0.2745

Close: 0.2743

Mid: 0.2742

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2682

Close: 0.2737

Mid: 0.2711

2

Open: 0.2737

Close: 0.2728

Mid: 0.2732

3

Open: 0.2729

Close: 0.2729

Mid: 0.2729

4

Open: 0.2725

Close: 0.2721

Mid: 0.2723

5

Open: 0.2723

Close: 0.2741

Mid: 0.2725

6

Open: 0.2723

Close: 0.2741

Mid: 0.2725

7

Open: 0.2723

Close: 0.2741

Mid: 0.2725

8

Open: 0.2657

Close: 0.2735

Mid: 0.2699

9

Open: 0.2733

Close: 0.2729

Mid: 0.2732

10

Open: 0.2728

Close: 0.2740

Mid: 0.2734

11

Open: 0.2740

Close: 0.2734

Mid: 0.2733

12

Open: 0.2733

Close: 0.2730

Mid: 0.2731

13

Open: 0.2733

Close: 0.2730

Mid: 0.2731

14

Open: 0.2733

Close: 0.2730

Mid: 0.2731

15

Open: 0.2653

Close: 0.2746

Mid: 0.2702

16

Open: 0.2746

Close: 0.2752

Mid: 0.2747

17

Open: 0.2751

Close: 0.2751

Mid: 0.2749

18

Open: 0.2753

Close: 0.2754

Mid: 0.2751

19

Open: 0.2753

Close: 0.2771

Mid: 0.2757

20

Open: 0.2753

Close: 0.2771

Mid: 0.2757

21

Open: 0.2753

Close: 0.2771

Mid: 0.2757

22

Open: 0.2695

Close: 0.2774

Mid: 0.2736

23

Open: 0.2774

Close: 0.2772

Mid: 0.2774

24

Open: 0.2771

Close: 0.2791

Mid: 0.2780

25

Open: 0.2794

Close: 0.2776

Mid: 0.2788

26

Open: 0.2776

Close: 0.2784

Mid: 0.2782

27

Open: 0.2776

Close: 0.2784

Mid: 0.2782

28

Open: 0.2776

Close: 0.2784

Mid: 0.2782

29

Open: 0.2733

Close: 0.2787

Mid: 0.2757

30

Open: 0.2785

Close: 0.2783

Mid: 0.2779

31

Open: 0.2783

Close: 0.2773

Mid: 0.2777

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.2774

Close: 0.2771

Mid: 0.2776

2

Open: 0.2772

Close: 0.2778

Mid: 0.2770

3

Open: 0.2772

Close: 0.2778

Mid: 0.2770

4

Open: 0.2772

Close: 0.2778

Mid: 0.2770

5

Open: 0.2698

Close: 0.2782

Mid: 0.2739

6

Open: 0.2782

Close: 0.2785

Mid: 0.2784

7

Open: 0.2785

Close: 0.2775

Mid: 0.2782

8

Open: 0.2774

Close: 0.2776

Mid: 0.2775

9

Open: 0.2781

Close: 0.2781

Mid: 0.2780

10

Open: 0.2781

Close: 0.2781

Mid: 0.2780

11

Open: 0.2781

Close: 0.2781

Mid: 0.2780

12

Open: 0.2712

Close: 0.2812

Mid: 0.2761

13

Open: 0.2812

Close: 0.2829

Mid: 0.2824

14

Open: 0.2829

Close: 0.2830

Mid: 0.2836

15

Open: 0.2828

Close: 0.2823

Mid: 0.2826

16

Open: 0.2823

Close: 0.2835

Mid: 0.2826

17

Open: 0.2823

Close: 0.2835

Mid: 0.2826

18

Open: 0.2823

Close: 0.2835

Mid: 0.2826

19

Open: 0.2761

Close: 0.2834

Mid: 0.2801

20

Open: 0.2834

Close: 0.2822

Mid: 0.2825

21

Open: 0.2823

Close: 0.2807

Mid: 0.2816

22

Open: 0.2808

Close: 0.2830

Mid: 0.2821

23

Open: 0.2830

Close: 0.2824

Mid: 0.2825

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BHD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Forecast to Maintain Advantage Against the Pound this …

The Pound rose against the Canadian Dollar (Loonie) at the end of last week reversing...

Canadian Dollar Dips Against Pound on Inflation Disappointment

The Pound rose against the Canadian Dollar (Loonie) at the end of the week after...

Pound v Canadian Dollar Rate Enters New Downtrend

The collapse in the price of crude oil has weakened the Canadian Dollar against many...

Pound to Stay Under Pressure v Canadian Dollar Suggest Technical Studi…

The Canadian Dollar is benefiting from a positive assessment from the Bank of Canada, and...

Beware Squeeze Higher in Pound to Canadian Dollar Exchange Rate

The Canadian Dollar could be at risk of falling against the Pound Sterling over the...

Publications and News From the Bank of Canada

Governor Poloz unveils new Bank of Canada Museum ahead of public openi…

Governor Stephen S. Poloz today welcomed special guests from the government, business and the tourism sectors for a preview of the Bank of Canada Museum, which is opening soon.

Canadian economy showing encouraging signs, says Senior Deputy Governo…

With the adjustment to lower oil prices largely behind us, there are encouraging signs that growth is broadening across regions and sectors, Senior Deputy Governor Carolyn A. Wilkins told the...

Canadian Economic Update: Strength in Diversity

Senior Deputy Governor Carolyn A. Wilkins talks about encouraging signs that growth is broadening across Canada’s regions and sectors.

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Household vulnerabilities have moved higher, but the financial system …

Household indebtedness and housing market imbalances—the most important vulnerabilities for the Canadian financial system—have moved higher over the past six months, the Bank of Canada said today in its Financial...

Today's Official Exchange Rates from the Bank of Canada