MENU

1 CAD = 0.0000 BHD

1 BHD to CAD = inf

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.0000 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.0000 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.0000 0% Commission

Airport Pickup

Moneycorp
0.0000 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/BHD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bahraini Dinar (BHD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To BHD

Convert CAD:
To BHD:
1
0.0000
10
0.0000
50
0.0000
100
0.0000
500
0.0000
1,000
0.0000
Convert CAD:
To BHD:
2,500
0.0000
5,000
0.0000
7,500
0.0000
10,000
0.0000
50,000
0.0000
1,00,000
0.0000

Exchange Rate History for CAD To BHD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.2906

Close: 0.2912

Mid: 0.2934

2

Open: 0.2911

Close: 0.2999

Mid: 0.2956

3

Open: 0.2998

Close: 0.2988

Mid: 0.2992

4

Open: 0.2985

Close: 0.3000

Mid: 0.2994

5

Open: 0.3000

Close: 0.3017

Mid: 0.3011

6
7
8

Open: 0.2957

Close: 0.3017

Mid: 0.2990

9

Open: 0.3017

Close: 0.3003

Mid: 0.3013

10

Open: 0.3004

Close: 0.2989

Mid: 0.2998

11

Open: 0.2988

Close: 0.2991

Mid: 0.2983

12

Open: 0.2994

Close: 0.3003

Mid: 0.2993

13

Open: 0.3003

Close: 0.3003

Mid: 0.3003

14
15

Open: 0.2923

Close: 0.3014

Mid: 0.2973

16

Open: 0.3014

Close: 0.3014

Mid: 0.3015

17

Open: 0.3015

Close: 0.3011

Mid: 0.3019

18

Open: 0.3013

Close: 0.3019

Mid: 0.3007

19

Open: 0.3019

Close: 0.3002

Mid: 0.3011

20

Open: 0.3002

Close: 0.2997

Mid: 0.3000

21
22

Open: 0.2943

Close: 0.3008

Mid: 0.2978

23

Open: 0.3008

Close: 0.3018

Mid: 0.3004

24

Open: 0.3017

Close: 0.3035

Mid: 0.3026

25

Open: 0.3033

Close: 0.3026

Mid: 0.3035

26

Open: 0.3027

Close: 0.3041

Mid: 0.3043

27
28
29

Open: 0.3043

Close: 0.3036

Mid: 0.3018

30

Open: 0.3036

Close: 0.3035

Mid: 0.3033

31

Open: 0.3036

Close: 0.3046

Mid: 0.3050

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.3045

Close: 0.3055

Mid: 0.3043

2

Open: 0.3055

Close: 0.3017

Mid: 0.3036

3
4
5

Open: 0.3016

Close: 0.2990

Mid: 0.3007

6

Open: 0.2991

Close: 0.2996

Mid: 0.2989

7

Open: 0.2995

Close: 0.2981

Mid: 0.2992

8

Open: 0.2982

Close: 0.2974

Mid: 0.2980

9

Open: 0.2976

Close: 0.2975

Mid: 0.2972

10
11
12

Open: 0.2971

Close: 0.2977

Mid: 0.2976

13

Open: 0.2976

Close: 0.2976

Mid: 0.2976

14

Open: 0.2977

Close: 0.3000

Mid: 0.2980

15

Open: 0.3000

Close: 0.3002

Mid: 0.3000

16

Open: 0.3001

Close: 0.2982

Mid: 0.3001

17
18
19

Open: 0.2981

Close: 0.2981

Mid: 0.2964

20

Open: 0.2982

Close: 0.2962

Mid: 0.2971

21

Open: 0.2963

Close: 0.2950

Mid: 0.2960

22

Open: 0.2948

Close: 0.2947

Mid: 0.2953

23

Open: 0.2946

Close: 0.2965

Mid: 0.2955

24

Open: 0.2965

Close: 0.2898

Mid: 0.2932

25

Open: 0.2898

Close: 0.2900

Mid: 0.2900

26

Open: 0.2902

Close: 0.2953

Mid: 0.2930

27

Open: 0.2955

Close: 0.2933

Mid: 0.2943

28

Open: 0.2934

Close: 0.2919

Mid: 0.2928

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.2917

Close: 0.2919

Mid: 0.2917

2

Open: 0.2919

Close: 0.2906

Mid: 0.2910

3
4
5

Open: 0.2907

Close: 0.2886

Mid: 0.2867

6

Open: 0.2887

Close: 0.2893

Mid: 0.2896

7

Open: 0.2893

Close: 0.2903

Mid: 0.2895

8

Open: 0.2904

Close: 0.2905

Mid: 0.2904

9

Open: 0.2904

Close: 0.2925

Mid: 0.2915

10
11
12

Open: 0.2921

Close: 0.2917

Mid: 0.2888

13

Open: 0.2918

Close: 0.2891

Mid: 0.2903

14

Open: 0.2892

Close: 0.2891

Mid: 0.2894

15

Open: 0.2892

Close: 0.2869

Mid: 0.2883

16

Open: 0.2869

Close: 0.2864

Mid: 0.2866

17
18
19

Open: 0.2859

Close: 0.2864

Mid: 0.2861

20

Open: 0.2865

Close: 0.2865

Mid: 0.2867

21

Open: 0.2866

Close: 0.2906

Mid: 0.2884

22

Open: 0.2909

Close: 0.2897

Mid: 0.2908

23

Open: 0.2897

Close: 0.2909

Mid: 0.2912

24

Open: 0.2908

Close: 0.2843

Mid: 0.2874

25
26

Open: 0.2844

Close: 0.2919

Mid: 0.2875

27

Open: 0.2919

Close: 0.2907

Mid: 0.2913

28

Open: 0.2909

Close: 0.2899

Mid: 0.2906

29

Open: 0.2899

Close: 0.2907

Mid: 0.2906

30

Open: 0.2905

Close: 0.2859

Mid: 0.2878

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.2843

Close: 0.2829

Mid: 0.2836

2

Open: 0.2845

Close: 0.2837

Mid: 0.2840

3

Open: 0.2843

Close: 0.2926

Mid: 0.2890

4

Open: 0.2925

Close: 0.2937

Mid: 0.2923

5

Open: 0.2937

Close: 0.2933

Mid: 0.2935

6

Open: 0.2934

Close: 0.2940

Mid: 0.2933

7
8
9

Open: 0.2931

Close: 0.2949

Mid: 0.2937

10

Open: 0.2950

Close: 0.2976

Mid: 0.2961

11

Open: 0.2975

Close: 0.2982

Mid: 0.2975

12

Open: 0.2981

Close: 0.2975

Mid: 0.2974

13

Open: 0.2977

Close: 0.2977

Mid: 0.2979

14
15
16

Open: 0.2972

Close: 0.2983

Mid: 0.2976

17

Open: 0.2982

Close: 0.2983

Mid: 0.2986

18

Open: 0.2984

Close: 0.2967

Mid: 0.2978

19

Open: 0.2967

Close: 0.2957

Mid: 0.2965

20

Open: 0.2958

Close: 0.2946

Mid: 0.2954

21

Open: 0.2956

Close: 0.2875

Mid: 0.2916

22
23

Open: 0.2877

Close: 0.2918

Mid: 0.2909

24

Open: 0.2916

Close: 0.2922

Mid: 0.2920

25

Open: 0.2922

Close: 0.2919

Mid: 0.2917

26

Open: 0.2918

Close: 0.2911

Mid: 0.2916

27

Open: 0.2910

Close: 0.2927

Mid: 0.2916

28
29
30

Open: 0.2920

Close: 0.2918

Mid: 0.2918

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.2919

Close: 0.2887

Mid: 0.2904

2

Open: 0.2875

Close: 0.2908

Mid: 0.2900

3

Open: 0.2907

Close: 0.2915

Mid: 0.2913

4

Open: 0.2915

Close: 0.2928

Mid: 0.2916

5

Open: 0.2853

Close: 0.2854

Mid: 0.2854

6
7

Open: 0.2852

Close: 0.2909

Mid: 0.2881

8

Open: 0.2909

Close: 0.2894

Mid: 0.2895

9

Open: 0.2893

Close: 0.2916

Mid: 0.2906

10

Open: 0.2915

Close: 0.2932

Mid: 0.2927

11

Open: 0.2934

Close: 0.2933

Mid: 0.2936

12
13
14

Open: 0.2863

Close: 0.2927

Mid: 0.2899

15

Open: 0.2927

Close: 0.2912

Mid: 0.2916

16

Open: 0.2913

Close: 0.2935

Mid: 0.2926

17

Open: 0.2935

Close: 0.2922

Mid: 0.2933

18

Open: 0.2922

Close: 0.2918

Mid: 0.2919

19

Open: 0.2852

Close: 0.2852

Mid: 0.2849

20

Open: 0.2852

Close: 0.2852

Mid: 0.2849

21

Open: 0.2850

Close: 0.2935

Mid: 0.2894

22

Open: 0.2935

Close: 0.2926

Mid: 0.2936

23

Open: 0.2926

Close: 0.2922

Mid: 0.2920

24

Open: 0.2922

Close: 0.2912

Mid: 0.2914

25

Open: 0.2911

Close: 0.2891

Mid: 0.2898

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BHD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BHD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display