Live CAD to BHD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.3027 BHD

1 BHD to CAD = 3.3036

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2942 0.2921 Spreads Data from IMTI
International Payment: Independent 0.3000
0.2979 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2906 0.2871 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2982
0.2936 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2906 0.2876
Cash/Travel: TravelFX 0.3000
0.2979 Online Exclusive

CAD/BHD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting CAD To BHD

Convert CAD:
To BHD:
1
0.3027
10
3.0270
50
15.1350
100
30.2700
500
151.3500
1,000
302.7000
Convert CAD:
To BHD:
2,500
756.7500
5,000
1,513.5000
7,500
2,270.2500
10,000
3,027.0000
50,000
15,135.0000
1,00,000
30,270.0000

Exchange Rate History for CAD To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2770

Close: 0.2789

Mid: 0.2766

2

Open: 0.2725

Close: 0.2787

Mid: 0.2759

3

Open: 0.2789

Close: 0.2786

Mid: 0.2789

4

Open: 0.2786

Close: 0.2811

Mid: 0.2789

5

Open: 0.2813

Close: 0.2829

Mid: 0.2819

6

Open: 0.2831

Close: 0.2830

Mid: 0.2829

7

Open: 0.2831

Close: 0.2830

Mid: 0.2829

8

Open: 0.2831

Close: 0.2830

Mid: 0.2829

9

Open: 0.2768

Close: 0.2829

Mid: 0.2799

10

Open: 0.2832

Close: 0.2830

Mid: 0.2832

11

Open: 0.2830

Close: 0.2840

Mid: 0.2833

12

Open: 0.2840

Close: 0.2851

Mid: 0.2852

13

Open: 0.2848

Close: 0.2854

Mid: 0.2847

14

Open: 0.2848

Close: 0.2854

Mid: 0.2847

15

Open: 0.2848

Close: 0.2854

Mid: 0.2847

16

Open: 0.2790

Close: 0.2842

Mid: 0.2815

17

Open: 0.2843

Close: 0.2868

Mid: 0.2858

18

Open: 0.2871

Close: 0.2824

Mid: 0.2845

19

Open: 0.2819

Close: 0.2809

Mid: 0.2816

20

Open: 0.2811

Close: 0.2809

Mid: 0.2805

21

Open: 0.2811

Close: 0.2809

Mid: 0.2805

22

Open: 0.2811

Close: 0.2809

Mid: 0.2805

23

Open: 0.2722

Close: 0.2823

Mid: 0.2770

24

Open: 0.2827

Close: 0.2844

Mid: 0.2834

25

Open: 0.2845

Close: 0.2863

Mid: 0.2856

26

Open: 0.2863

Close: 0.2859

Mid: 0.2860

27

Open: 0.2858

Close: 0.2845

Mid: 0.2853

28

Open: 0.2858

Close: 0.2845

Mid: 0.2853

29

Open: 0.2858

Close: 0.2845

Mid: 0.2853

30

Open: 0.2772

Close: 0.2853

Mid: 0.2816

31

Open: 0.2853

Close: 0.2871

Mid: 0.2863

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2870

Close: 0.2869

Mid: 0.2864

2

Open: 0.2868

Close: 0.2875

Mid: 0.2874

3

Open: 0.2874

Close: 0.2874

Mid: 0.2871

4

Open: 0.2874

Close: 0.2874

Mid: 0.2871

5

Open: 0.2874

Close: 0.2874

Mid: 0.2871

6

Open: 0.2785

Close: 0.2860

Mid: 0.2828

7

Open: 0.2862

Close: 0.2841

Mid: 0.2851

8

Open: 0.2838

Close: 0.2844

Mid: 0.2843

9

Open: 0.2846

Close: 0.2848

Mid: 0.2850

10

Open: 0.2848

Close: 0.2859

Mid: 0.2856

11

Open: 0.2848

Close: 0.2859

Mid: 0.2856

12

Open: 0.2848

Close: 0.2859

Mid: 0.2856

13

Open: 0.2792

Close: 0.2863

Mid: 0.2829

14

Open: 0.2862

Close: 0.2863

Mid: 0.2866

15

Open: 0.2864

Close: 0.2860

Mid: 0.2861

16

Open: 0.2860

Close: 0.2862

Mid: 0.2862

17

Open: 0.2864

Close: 0.2859

Mid: 0.2861

18

Open: 0.2864

Close: 0.2859

Mid: 0.2861

19

Open: 0.2864

Close: 0.2859

Mid: 0.2861

20

Open: 0.2796

Close: 0.2857

Mid: 0.2826

21

Open: 0.2856

Close: 0.2850

Mid: 0.2852

22

Open: 0.2848

Close: 0.2845

Mid: 0.2842

23

Open: 0.2843

Close: 0.2856

Mid: 0.2851

24

Open: 0.2857

Close: 0.2857

Mid: 0.2858

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BHD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

The Forecast for the Canadian Dollar May Hinge on Trump’s Border Tax

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada