Live CAD to BHD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 0.3027 BHD

1 BHD to CAD = 3.3036

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2942 0.2921 Spreads Data from IMTI
International Payment: Independent 0.3000
0.2979 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2906 0.2871 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2982
0.2936 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2906 0.2876
Cash/Travel: TravelFX 0.3000
0.2979 Online Exclusive

CAD/BHD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting CAD To BHD

Convert CAD:
To BHD:
1
0.3027
10
3.0270
50
15.1350
100
30.2700
500
151.3500
1,000
302.7000
Convert CAD:
To BHD:
2,500
756.7500
5,000
1,513.5000
7,500
2,270.2500
10,000
3,027.0000
50,000
15,135.0000
1,00,000
30,270.0000

Exchange Rate History for CAD To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2770

Close: 0.2789

Mid: 0.2766

2

Open: 0.2725

Close: 0.2787

Mid: 0.2759

3

Open: 0.2789

Close: 0.2786

Mid: 0.2789

4

Open: 0.2786

Close: 0.2811

Mid: 0.2789

5

Open: 0.2813

Close: 0.2829

Mid: 0.2819

6

Open: 0.2831

Close: 0.2830

Mid: 0.2829

7

Open: 0.2831

Close: 0.2830

Mid: 0.2829

8

Open: 0.2831

Close: 0.2830

Mid: 0.2829

9

Open: 0.2768

Close: 0.2829

Mid: 0.2799

10

Open: 0.2832

Close: 0.2830

Mid: 0.2832

11

Open: 0.2830

Close: 0.2840

Mid: 0.2833

12

Open: 0.2840

Close: 0.2851

Mid: 0.2852

13

Open: 0.2848

Close: 0.2854

Mid: 0.2847

14

Open: 0.2848

Close: 0.2854

Mid: 0.2847

15

Open: 0.2848

Close: 0.2854

Mid: 0.2847

16

Open: 0.2790

Close: 0.2842

Mid: 0.2815

17

Open: 0.2843

Close: 0.2868

Mid: 0.2858

18

Open: 0.2871

Close: 0.2824

Mid: 0.2845

19

Open: 0.2819

Close: 0.2809

Mid: 0.2816

20

Open: 0.2811

Close: 0.2809

Mid: 0.2805

21

Open: 0.2811

Close: 0.2809

Mid: 0.2805

22

Open: 0.2811

Close: 0.2809

Mid: 0.2805

23

Open: 0.2722

Close: 0.2823

Mid: 0.2770

24

Open: 0.2827

Close: 0.2844

Mid: 0.2834

25

Open: 0.2845

Close: 0.2863

Mid: 0.2856

26

Open: 0.2863

Close: 0.2859

Mid: 0.2860

27

Open: 0.2858

Close: 0.2845

Mid: 0.2853

28

Open: 0.2858

Close: 0.2845

Mid: 0.2853

29

Open: 0.2858

Close: 0.2845

Mid: 0.2853

30

Open: 0.2772

Close: 0.2853

Mid: 0.2816

31

Open: 0.2853

Close: 0.2871

Mid: 0.2863

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2870

Close: 0.2869

Mid: 0.2864

2

Open: 0.2868

Close: 0.2875

Mid: 0.2874

3

Open: 0.2874

Close: 0.2874

Mid: 0.2871

4

Open: 0.2874

Close: 0.2874

Mid: 0.2871

5

Open: 0.2874

Close: 0.2874

Mid: 0.2871

6

Open: 0.2785

Close: 0.2860

Mid: 0.2828

7

Open: 0.2862

Close: 0.2841

Mid: 0.2851

8

Open: 0.2838

Close: 0.2844

Mid: 0.2843

9

Open: 0.2846

Close: 0.2848

Mid: 0.2850

10

Open: 0.2848

Close: 0.2859

Mid: 0.2856

11

Open: 0.2848

Close: 0.2859

Mid: 0.2856

12

Open: 0.2848

Close: 0.2859

Mid: 0.2856

13

Open: 0.2792

Close: 0.2863

Mid: 0.2829

14

Open: 0.2862

Close: 0.2863

Mid: 0.2866

15

Open: 0.2864

Close: 0.2860

Mid: 0.2861

16

Open: 0.2860

Close: 0.2862

Mid: 0.2862

17

Open: 0.2864

Close: 0.2859

Mid: 0.2861

18

Open: 0.2864

Close: 0.2859

Mid: 0.2861

19

Open: 0.2864

Close: 0.2859

Mid: 0.2861

20

Open: 0.2796

Close: 0.2857

Mid: 0.2826

21

Open: 0.2856

Close: 0.2850

Mid: 0.2852

22

Open: 0.2848

Close: 0.2845

Mid: 0.2842

23

Open: 0.2843

Close: 0.2856

Mid: 0.2851

24

Open: 0.2857

Close: 0.2860

Mid: 0.2855

25

Open: 0.2857

Close: 0.2860

Mid: 0.2855

26

Open: 0.2857

Close: 0.2860

Mid: 0.2855

27

Open: 0.2796

Close: 0.2841

Mid: 0.2823

28

Open: 0.2842

Close: 0.2818

Mid: 0.2829

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2813

Close: 0.2810

Mid: 0.2809

2

Open: 0.2811

Close: 0.2795

Mid: 0.2802

3

Open: 0.2797

Close: 0.2797

Mid: 0.2795

4

Open: 0.2797

Close: 0.2797

Mid: 0.2795

5

Open: 0.2797

Close: 0.2797

Mid: 0.2795

6

Open: 0.2710

Close: 0.2792

Mid: 0.2749

7

Open: 0.2791

Close: 0.2792

Mid: 0.2793

8

Open: 0.2791

Close: 0.2776

Mid: 0.2783

9

Open: 0.2774

Close: 0.2772

Mid: 0.2770

10

Open: 0.2771

Close: 0.2784

Mid: 0.2776

11

Open: 0.2771

Close: 0.2784

Mid: 0.2776

12

Open: 0.2771

Close: 0.2784

Mid: 0.2776

13

Open: 0.2692

Close: 0.2784

Mid: 0.2736

14

Open: 0.2783

Close: 0.2778

Mid: 0.2779

15

Open: 0.2777

Close: 0.2808

Mid: 0.2793

16

Open: 0.2811

Close: 0.2808

Mid: 0.2808

17

Open: 0.2810

Close: 0.2804

Mid: 0.2810

18

Open: 0.2810

Close: 0.2804

Mid: 0.2810

19

Open: 0.2810

Close: 0.2804

Mid: 0.2810

20

Open: 0.2738

Close: 0.2803

Mid: 0.2769

21

Open: 0.2802

Close: 0.2803

Mid: 0.2804

22

Open: 0.2802

Close: 0.2809

Mid: 0.2800

23

Open: 0.2806

Close: 0.2804

Mid: 0.2807

24

Open: 0.2803

Close: 0.2799

Mid: 0.2799

25

Open: 0.2803

Close: 0.2799

Mid: 0.2799

26

Open: 0.2803

Close: 0.2799

Mid: 0.2799

27

Open: 0.2725

Close: 0.2799

Mid: 0.2761

28

Open: 0.2797

Close: 0.2797

Mid: 0.2798

29

Open: 0.2797

Close: 0.2808

Mid: 0.2801

30

Open: 0.2808

Close: 0.2809

Mid: 0.2811

31

Open: 0.2808

Close: 0.2817

Mid: 0.2811

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2808

Close: 0.2817

Mid: 0.2811

2

Open: 0.2808

Close: 0.2817

Mid: 0.2811

3

Open: 0.2747

Close: 0.2796

Mid: 0.2770

4

Open: 0.2798

Close: 0.2791

Mid: 0.2790

5

Open: 0.2794

Close: 0.2788

Mid: 0.2791

6

Open: 0.2786

Close: 0.2791

Mid: 0.2788

7

Open: 0.2793

Close: 0.2797

Mid: 0.2793

8

Open: 0.2793

Close: 0.2797

Mid: 0.2793

9

Open: 0.2793

Close: 0.2797

Mid: 0.2793

10

Open: 0.2735

Close: 0.2808

Mid: 0.2769

11

Open: 0.2807

Close: 0.2809

Mid: 0.2805

12

Open: 0.2808

Close: 0.2816

Mid: 0.2816

13

Open: 0.2826

Close: 0.2808

Mid: 0.2824

14

Open: 0.2807

Close: 0.2808

Mid: 0.2807

15

Open: 0.2807

Close: 0.2808

Mid: 0.2807

16

Open: 0.2807

Close: 0.2808

Mid: 0.2807

17

Open: 0.2746

Close: 0.2738

Mid: 0.2743

18

Open: 0.2801

Close: 0.2795

Mid: 0.2786

19

Open: 0.2795

Close: 0.2776

Mid: 0.2786

20

Open: 0.2775

Close: 0.2780

Mid: 0.2774

21

Open: 0.2779

Close: 0.2770

Mid: 0.2776

22

Open: 0.2779

Close: 0.2770

Mid: 0.2776

23

Open: 0.2779

Close: 0.2770

Mid: 0.2776

24

Open: 0.2657

Close: 0.2770

Mid: 0.2722

25

Open: 0.2773

Close: 0.2759

Mid: 0.2759

26

Open: 0.2759

Close: 0.2747

Mid: 0.2760

27

Open: 0.2749

Close: 0.2746

Mid: 0.2749

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/BHD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound Living on ‘Borrowed Time’ Against Canadian Dollar

The Pound to Canadian Dollar exchange rate (GBP/CAD) trades near fresh 8-month highs having touched...

Pound Could Extend Gains Against Canadian Dollar in Coming Week, but L…

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada