CAD/GNF Exchange Rate (Canadian Dollar to Guinea Franc)

Live CAD/GNF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 6,153.4501 GNF ▼ -0.3629%
High 6,160.7522
Low 6,138.0803
Open 6,143.0859
Prev. Close 6,175.8629
Source: Barchart.com · 15-min delay
One Week
+0.00%
6,213.1900 H · 6,138.0803 L
One Month
+0.00%
6,362.6200 H · 6,138.0803 L
One Year
+0.00%
6,517.3000 H · 6,138.0803 L
Best Transfer Rate
6,131.9130
Compare rates →
CAD/GNF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 6,153.4501 GNF  ·  Compare specialist providers →
🔔
Set a CAD/GNF Rate Alert

We'll email you when the Canadian Dollar to Guinea Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/GNF Today

The Canadian Dollar to Guinea Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/GNF rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/GNF News Hub →
Latest CAD/GNF News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/GNF news →
Daily Canadian Dollar to Guinea Franc Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun6,143.08596,153.45016,160.75226,138.08036,148.2680
Tue 23 Jun6,176.32006,175.86006,188.23006,169.22006,176.0900
Mon 22 Jun6,213.19006,184.87006,213.19006,175.26006,199.0300
Fri 19 Jun6,210.82006,190.13006,221.52006,179.07006,200.4750
Thu 18 Jun6,177.67006,203.21006,206.94006,161.43006,190.4400
Wed 17 Jun6,252.57006,267.65006,277.39006,247.82006,260.1100
Tue 16 Jun6,268.89006,260.29006,272.50006,256.56006,264.5900
Mon 15 Jun6,269.18006,268.21006,274.39006,257.60006,268.6950
Fri 12 Jun6,271.41006,265.39006,277.91006,260.65006,268.4000
Thu 11 Jun6,276.28006,243.39006,282.45006,241.95006,259.8350
Wed 10 Jun6,287.87006,295.60006,297.25006,282.69006,291.7350
Tue 9 Jun6,303.52006,286.70006,309.58006,272.88006,295.1100
Mon 8 Jun6,299.43006,286.43006,302.31006,281.81006,292.9300
Fri 5 Jun6,325.62006,351.13006,353.38006,314.56006,338.3750
Thu 4 Jun6,321.28006,312.58006,323.85006,301.67006,316.9300
Wed 3 Jun6,327.14006,323.34006,332.95006,317.07006,325.2400
Tue 2 Jun6,338.92006,334.87006,340.92006,325.87006,336.8950
Mon 1 Jun6,357.31006,339.08006,362.62006,334.45006,348.1950
Fri 29 May6,347.26006,335.84006,353.53006,327.79006,341.5500
Thu 28 May6,316.22006,334.28006,339.34006,311.02006,325.2500
Wed 27 May6,341.49006,337.73006,348.12006,330.04006,339.6100
Tue 26 May6,339.79006,362.97006,372.27006,338.77006,351.3800
Mon 25 May6,360.48006,343.15006,364.80006,340.67006,351.8150
Fri 22 May6,358.01006,337.80006,362.14006,332.38006,347.9050
Thu 21 May6,375.33006,361.96006,377.99006,354.92006,368.6450
Wed 20 May6,379.85006,360.78006,381.44006,352.25006,370.3150
Tue 19 May6,370.24006,386.44006,386.75006,363.07006,378.3400
Mon 18 May6,391.12006,343.54006,396.57006,336.40006,367.3300
Fri 15 May6,383.30006,406.09006,412.39006,379.49006,394.6950
Thu 14 May6,395.50006,447.50006,450.48006,390.71006,421.5000
Wed 13 May6,403.19006,393.61006,416.11006,398.53006,398.4000
Tue 12 May6,378.46006,402.99006,415.23006,376.95006,390.7250
Mon 11 May6,420.16006,413.16006,440.81006,398.49006,416.6600
Fri 8 May6,445.65006,401.44006,450.18006,390.44006,423.5450
Thu 7 May6,447.63006,452.43006,457.42006,428.93006,450.0300
Wed 6 May6,493.05006,460.71006,494.46006,454.37006,476.8800
Tue 5 May6,445.69006,444.54006,453.99006,431.53006,445.1150
Mon 4 May6,448.38006,447.44006,460.33006,429.86006,447.9100
Fri 1 May6,425.51006,435.71006,437.67006,406.96006,430.6100
Thu 30 Apr6,437.32006,425.51006,447.95006,417.45006,431.4150
Wed 29 Apr6,411.27006,429.73006,435.63006,408.05006,420.5000
Tue 28 Apr6,453.64006,395.74006,431.84006,425.97006,424.6900
Mon 27 Apr6,439.78006,453.56006,462.36006,430.49006,446.6700
Fri 24 Apr6,417.50006,400.32006,423.97006,398.53006,408.9100
Thu 23 Apr6,414.82006,418.57006,427.49006,405.86006,416.6950
Wed 22 Apr6,429.92006,428.45006,436.72006,424.10006,429.1850
Tue 21 Apr6,420.26006,424.46006,436.15006,416.54006,422.3600
Mon 20 Apr6,420.33006,421.86006,426.80006,403.86006,421.0950
Fri 17 Apr6,401.40006,411.01006,421.00006,389.71006,406.2050
Thu 16 Apr6,374.58006,409.01006,412.67006,372.74006,391.7950
Wed 15 Apr6,364.34006,378.30006,382.62006,358.11006,371.3200
Tue 14 Apr6,389.26006,372.74006,393.24006,369.12006,381.0000
Mon 13 Apr6,344.16006,325.71006,352.34006,324.89006,334.9350
Fri 10 Apr6,350.14006,326.05006,354.80006,322.59006,338.0950
Thu 9 Apr6,338.77006,333.31006,343.32006,323.43006,336.0400
Wed 8 Apr6,391.48006,361.01006,393.59006,315.25006,376.2450
Tue 7 Apr6,310.74006,295.15006,314.24006,286.09006,302.9450
Mon 6 Apr6,288.49006,280.97006,291.64006,266.58006,284.7300
Fri 3 Apr6,281.32006,280.33006,288.52006,272.22006,280.8250
Thu 2 Apr6,263.93006,281.25006,298.52006,257.73006,272.5900
Wed 1 Apr6,342.00006,322.25006,349.00006,302.52006,332.1250
Tue 31 Mar6,305.02006,288.85006,311.76006,260.96006,296.9350
Mon 30 Mar6,309.73006,322.17006,326.07006,288.88006,315.9500
Fri 27 Mar6,303.45006,322.20006,329.11006,299.19006,312.8250
Thu 26 Mar6,326.97006,320.87006,336.85006,312.26006,323.9200
Wed 25 Mar6,360.88006,366.79006,375.56006,347.30006,363.8350
Tue 24 Mar6,369.49006,361.07006,390.08006,359.18006,365.2800
Mon 23 Mar6,407.65006,369.10006,439.46006,359.51006,388.3750
Fri 20 Mar6,362.78006,412.52006,428.49006,356.58006,387.6500
Thu 19 Mar6,402.79006,316.91006,408.88006,311.64006,359.8500
Wed 18 Mar6,404.19006,432.62006,434.07006,389.13006,418.4050
Tue 17 Mar6,402.65006,382.97006,419.87006,374.84006,392.8100
Mon 16 Mar6,414.81006,387.47006,417.96006,382.63006,401.1400
Fri 13 Mar6,450.69006,410.40006,446.47006,421.87006,430.5450
Thu 12 Mar6,440.22006,450.70006,466.19006,438.88006,445.4600
Wed 11 Mar6,457.43006,454.14006,470.89006,445.86006,455.7850
Tue 10 Mar6,456.91006,470.52006,477.74006,440.51006,463.7150
Mon 9 Mar6,434.71006,410.29006,495.20006,406.43006,422.5000
Fri 6 Mar6,394.23006,417.49006,427.48006,392.48006,405.8600
Thu 5 Mar6,419.95006,412.82006,442.30006,411.20006,416.3850
Wed 4 Mar6,417.60006,426.32006,435.38006,402.91006,421.9600
Tue 3 Mar6,365.77006,387.48006,414.19006,363.48006,376.6250
Mon 2 Mar6,426.06006,418.38006,458.72006,400.40006,422.2200
Fri 27 Feb6,403.71006,420.91006,443.50006,397.78006,412.3100
Thu 26 Feb6,404.38006,437.75006,448.41006,401.93006,421.0650
Wed 25 Feb6,407.93006,385.84006,407.93006,379.17006,396.8850
Tue 24 Feb6,401.77006,402.77006,408.25006,378.33006,402.2700
Mon 23 Feb6,405.95006,393.85006,408.80006,388.71006,399.9000
Fri 20 Feb6,418.59006,411.38006,426.75006,395.67006,414.9850
Thu 19 Feb6,394.16006,414.77006,423.42006,390.52006,404.4650
Wed 18 Feb6,438.54006,445.96006,447.12006,423.37006,442.2500
Tue 17 Feb6,445.16006,434.10006,446.72006,445.06006,439.6300
Mon 16 Feb6,449.80006,445.60006,454.17006,442.76006,447.7000
Fri 13 Feb6,441.12006,421.52006,445.50006,418.96006,431.3200
Thu 12 Feb6,475.04006,461.77006,480.26006,449.35006,468.4050
Wed 11 Feb6,498.32006,494.00006,505.78006,465.03006,496.1600
Tue 10 Feb6,464.57006,491.77006,495.63006,458.10006,478.1700
Mon 9 Feb6,441.78006,447.68006,464.91006,435.06006,444.7300
Fri 6 Feb6,430.42006,407.59006,436.11006,407.38006,419.0050
Thu 5 Feb6,379.97006,416.91006,438.60006,376.34006,398.4400
Wed 4 Feb6,437.20006,447.66006,450.80006,417.69006,442.4300
Tue 3 Feb6,433.78006,410.84006,424.61006,417.47006,422.3100
Mon 2 Feb6,456.85006,432.54006,461.33006,428.25006,444.6950
Fri 30 Jan6,491.27006,489.77006,517.30006,484.55006,490.5200
Thu 29 Jan6,466.43006,497.81006,504.27006,461.77006,482.1200
Wed 28 Jan6,429.67006,457.25006,482.70006,427.11006,443.4600
Tue 27 Jan6,380.77006,393.99006,396.12006,389.09006,387.3800
Mon 26 Jan6,393.80006,380.71006,406.06006,371.20006,387.2550
Fri 23 Jan6,364.26006,337.23006,371.04006,335.29006,350.7450
Thu 22 Jan6,329.03006,316.83006,349.81006,312.86006,322.9300
Wed 21 Jan6,314.41006,321.75006,343.61006,311.09006,318.0800
Tue 20 Jan6,328.87006,336.12006,345.36006,313.78006,332.4950
Mon 19 Jan6,318.53006,303.87006,321.25006,298.32006,311.2000
Fri 16 Jan6,312.09006,303.00006,315.32006,295.06006,307.5450
Thu 15 Jan6,291.36006,316.43006,321.13006,281.16006,303.8950
Wed 14 Jan6,313.71006,307.76006,321.41006,297.03006,310.7350
Tue 13 Jan6,309.82006,324.20006,327.63006,302.77006,317.0100
Mon 12 Jan6,321.33006,305.73006,325.19006,297.92006,313.5300
Fri 9 Jan6,300.59006,295.76006,315.47006,294.04006,298.1750
Thu 8 Jan6,310.33006,316.76006,329.94006,303.81006,313.5450
Wed 7 Jan6,337.30006,335.95006,354.27006,329.53006,336.6250
Tue 6 Jan6,340.02006,340.33006,357.14006,334.46006,340.1750
Mon 5 Jan6,355.41006,313.49006,371.04006,313.05006,334.4500
Fri 2 Jan6,372.34006,362.82006,379.66006,347.20006,367.5800
Thu 1 Jan6,377.74006,377.74006,377.74006,377.74006,377.7400
CAD/GNF Historical Data
Long-term CAD/GNF historical data
Daily closing rates going back decades: full historical archive
→