MENU

1 CAD = 7015.1056 GNF

1 GNF to CAD = 0.0001

Provider Rate Notes Action

Best Independent Provider

Rational FX
6,951.9696 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6,818.6826 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6,769.5769 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6,951.9696 0% Commission

Airport Pickup

Moneycorp
6,909.8790 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/GNF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting CAD To GNF

Convert CAD:
To GNF:
1
7,015.1056
10
70,151.0560
50
350,755.2800
100
701,510.5600
500
3,507,552.8000
1,000
7,015,105.6000
Convert CAD:
To GNF:
2,500
17,537,764.0000
5,000
35,075,528.0000
7,500
52,613,292.0000
10,000
70,151,056.0000
50,000
350,755,280.0000
1,00,000
701,510,560.0000

Exchange Rate History for CAD To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6,894.2900

Close: 6,920.5800

Mid: 6,860.4750

2

Open: 6,978.3500

Close: 7,023.6200

Mid: 7,001.7050

3

Open: 6,971.3400

Close: 7,001.0700

Mid: 6,993.9100

4

Open: 6,948.6700

Close: 6,962.5300

Mid: 6,964.1450

5

Open: 6,986.7700

Close: 6,954.6000

Mid: 6,965.3150

6

Open: 7,014.1000

Close: 7,064.1600

Mid: 7,033.3900

7

Open: 7,014.1000

Close: 7,064.1600

Mid: 7,033.3900

8

Open: 7,014.1000

Close: 7,064.1600

Mid: 7,033.3900

9

Open: 7,110.7300

Close: 7,099.4300

Mid: 7,104.7550

10

Open: 7,056.5500

Close: 7,066.6400

Mid: 7,051.2700

11

Open: 7,100.5100

Close: 7,104.8800

Mid: 7,117.5100

12

Open: 7,068.2000

Close: 7,072.4600

Mid: 7,073.8900

13

Open: 7,136.4600

Close: 7,133.1600

Mid: 7,122.5500

14

Open: 7,136.4600

Close: 7,133.1600

Mid: 7,122.5500

15

Open: 7,136.4600

Close: 7,133.1600

Mid: 7,122.5500

16

Open: 7,122.6300

Close: 7,104.9800

Mid: 7,112.5750

17

Open: 7,071.1500

Close: 7,071.7200

Mid: 7,075.8950

18

Open: 7,151.6000

Close: 7,083.5100

Mid: 7,111.9100

19

Open: 7,077.6500

Close: 7,030.0700

Mid: 7,059.9450

20

Open: 7,017.2000

Close: 6,993.0300

Mid: 7,000.3750

21

Open: 7,017.2000

Close: 6,993.0300

Mid: 7,000.3750

22

Open: 7,017.2000

Close: 6,993.0300

Mid: 7,000.3750

23

Open: 6,976.1400

Close: 6,983.2400

Mid: 6,972.3350

24

Open: 7,041.4100

Close: 7,107.6800

Mid: 7,070.2900

25

Open: 7,115.8800

Close: 7,153.3900

Mid: 7,139.0750

26

Open: 7,152.4600

Close: 7,183.8900

Mid: 7,162.4350

27

Open: 7,170.4000

Close: 7,126.6000

Mid: 7,148.5400

28

Open: 7,170.4000

Close: 7,126.6000

Mid: 7,148.5400

29

Open: 7,170.4000

Close: 7,126.6000

Mid: 7,148.5400

30

Open: 7,096.8900

Close: 7,120.5900

Mid: 7,118.5900

31

Open: 7,100.7600

Close: 7,083.0900

Mid: 7,092.8850

February - 2017

SunMonTueWedThuFriSat
1

Open: 7,121.3800

Close: 7,135.0700

Mid: 7,117.3450

2

Open: 7,166.5900

Close: 7,186.2800

Mid: 7,167.7200

3

Open: 7,192.9300

Close: 7,171.0700

Mid: 7,182.0700

4

Open: 7,192.9300

Close: 7,171.0700

Mid: 7,182.0700

5

Open: 7,192.9300

Close: 7,171.0700

Mid: 7,182.0700

6

Open: 7,115.1300

Close: 7,117.2100

Mid: 7,129.2800

7

Open: 7,122.4600

Close: 7,105.6900

Mid: 7,118.2450

8

Open: 7,066.2500

Close: 7,073.7200

Mid: 7,082.2000

9

Open: 7,059.7500

Close: 7,089.3200

Mid: 7,080.6100

10

Open: 7,109.0600

Close: 7,151.0500

Mid: 7,135.0700

11

Open: 7,109.0600

Close: 7,151.0500

Mid: 7,135.0700

12

Open: 7,109.0600

Close: 7,151.0500

Mid: 7,135.0700

13

Open: 7,134.3700

Close: 7,158.8800

Mid: 7,136.6450

14

Open: 7,161.2100

Close: 7,173.7800

Mid: 7,167.3700

15

Open: 7,167.0100

Close: 7,142.5200

Mid: 7,161.9550

16

Open: 7,098.1100

Close: 7,059.5600

Mid: 7,080.2700

17

Open: 7,106.4900

Close: 7,135.2500

Mid: 7,119.0700

18

Open: 7,106.4900

Close: 7,135.2500

Mid: 7,119.0700

19

Open: 7,106.4900

Close: 7,135.2500

Mid: 7,119.0700

20

Open: 7,142.9000

Close: 7,136.5800

Mid: 7,134.6250

21

Open: 7,120.5900

Close: 7,144.8000

Mid: 7,132.1750

22

Open: 7,077.3700

Close: 7,050.4100

Mid: 7,063.3000

23

Open: 7,026.0300

Close: 7,042.5200

Mid: 7,036.8750

24

Open: 7,068.4200

Close: 7,094.9500

Mid: 7,068.4400

25

Open: 7,068.4200

Close: 7,094.9500

Mid: 7,068.4400

26

Open: 7,068.4200

Close: 7,094.9500

Mid: 7,068.4400

27

Open: 7,138.2900

Close: 7,082.9600

Mid: 7,113.0450

28

Open: 7,065.5900

Close: 7,006.4500

Mid: 7,029.7100

March - 2017

SunMonTueWedThuFriSat
1

Open: 6,996.4600

Close: 6,993.1700

Mid: 6,995.5050

2

Open: 6,811.1300

Close: 6,800.7300

Mid: 6,804.0550

3

Open: 6,761.6600

Close: 6,707.3700

Mid: 6,732.5450

4

Open: 6,761.6600

Close: 6,707.3700

Mid: 6,732.5450

5

Open: 6,761.6600

Close: 6,707.3700

Mid: 6,732.5450

6

Open: 6,922.5200

Close: 6,919.4500

Mid: 6,909.5550

7

Open: 6,946.6600

Close: 6,953.6500

Mid: 6,949.3800

8

Open: 6,951.8900

Close: 6,927.5900

Mid: 6,937.5000

9

Open: 6,919.4600

Close: 6,884.5000

Mid: 6,893.8550

10

Open: 6,884.6800

Close: 6,846.6500

Mid: 6,861.2550

11

Open: 6,884.6800

Close: 6,846.6500

Mid: 6,861.2550

12

Open: 6,884.6800

Close: 6,846.6500

Mid: 6,861.2550

13

Open: 6,874.1800

Close: 6,897.0700

Mid: 6,875.2350

14

Open: 6,860.7600

Close: 6,878.6200

Mid: 6,862.8250

15

Open: 6,920.5500

Close: 6,926.4600

Mid: 6,925.3450

16

Open: 6,920.6900

Close: 6,899.7600

Mid: 6,909.4250

17

Open: 6,968.2500

Close: 6,971.1600

Mid: 6,972.7750

18

Open: 6,968.2500

Close: 6,971.1600

Mid: 6,972.7750

19

Open: 6,968.2500

Close: 6,971.1600

Mid: 6,972.7750

20

Open: 6,989.4600

Close: 6,974.9800

Mid: 6,972.5900

21

Open: 6,864.4800

Close: 6,825.7400

Mid: 6,848.6750

22

Open: 6,903.6500

Close: 6,920.9700

Mid: 6,899.9100

23

Open: 6,871.3900

Close: 6,877.9100

Mid: 6,878.3200

24

Open: 6,979.8100

Close: 6,955.7100

Mid: 6,964.5300

25

Open: 6,979.8100

Close: 6,955.7100

Mid: 6,964.5300

26

Open: 6,979.8100

Close: 6,955.7100

Mid: 6,964.5300

27

Open: 6,935.2400

Close: 6,907.9400

Mid: 6,912.9700

28

Open: 6,946.1400

Close: 6,976.4300

Mid: 6,961.0300

29

Open: 6,977.1700

Close: 7,029.9000

Mid: 7,000.9650

30

Open: 6,949.0300

Close: 6,998.6000

Mid: 6,978.7400

31

Open: 6,971.6200

Close: 6,997.7400

Mid: 6,975.2100

April - 2017

SunMonTueWedThuFriSat
1

Open: 6,971.6200

Close: 6,997.7400

Mid: 6,975.2100

2

Open: 6,971.6200

Close: 6,997.7400

Mid: 6,975.2100

3

Open: 6,957.3600

Close: 6,914.1300

Mid: 6,931.9700

4

Open: 6,898.1200

Close: 6,883.6300

Mid: 6,884.4100

5

Open: 6,876.1800

Close: 6,868.2100

Mid: 6,876.4600

6

Open: 6,884.3500

Close: 6,906.7100

Mid: 6,889.2900

7

Open: 6,902.8300

Close: 6,946.3900

Mid: 6,921.0450

8

Open: 6,902.8300

Close: 6,946.3900

Mid: 6,921.0450

9

Open: 6,902.8300

Close: 6,946.3900

Mid: 6,921.0450

10

Open: 6,929.4800

Close: 6,957.9000

Mid: 6,935.0400

11

Open: 6,924.0600

Close: 6,920.3200

Mid: 6,913.3950

12

Open: 6,934.0200

Close: 6,933.7500

Mid: 6,942.2100

13

Open: 6,928.6700

Close: 6,920.7500

Mid: 6,938.3800

14

Open: 6,943.5700

Close: 6,947.6500

Mid: 6,943.6600

15

Open: 6,943.5700

Close: 6,947.6500

Mid: 6,943.6600

16

Open: 6,943.5700

Close: 6,947.6500

Mid: 6,943.6600

17

Open: 5.3087

Close: 5.2808

Mid: 5.2928

18

Open: 5.3281

Close: 5.3143

Mid: 5.3242

19

Open: 6,680.1300

Close: 6,651.7100

Mid: 6,663.4550

20

Open: 6,856.2400

Close: 6,861.2900

Mid: 6,837.5550

21

Open: 6,874.4400

Close: 6,857.1500

Mid: 6,869.6500

22

Open: 6,874.4400

Close: 6,857.1500

Mid: 6,869.6500

23

Open: 6,874.4400

Close: 6,857.1500

Mid: 6,869.6500

24

Open: 6,717.7400

Close: 6,728.2200

Mid: 6,743.5250

25

Open: 6,828.2100

Close: 6,754.2000

Mid: 6,774.6100

26

Open: 6,766.7500

Close: 6,760.5800

Mid: 6,784.0000

27

Open: 6,765.9700

Close: 6,780.9600

Mid: 6,778.7150

28

Open: 6,784.2700

Close: 6,763.1700

Mid: 6,761.5900

29

Open: 6,784.2700

Close: 6,763.1700

Mid: 6,761.5900

30

Open: 6,784.2700

Close: 6,763.1700

Mid: 6,761.5900

May - 2017

SunMonTueWedThuFriSat
1

Open: 6,775.6500

Close: 6,769.4600

Mid: 6,771.8900

2

Open: 6,770.5100

Close: 6,734.8000

Mid: 6,749.9300

3

Open: 6,723.3200

Close: 6,740.0900

Mid: 6,728.1700

4

Open: 6,735.9600

Close: 6,667.4400

Mid: 6,700.4300

5

Open: 6,678.2800

Close: 6,719.3900

Mid: 6,690.6400

6

Open: 6,678.2800

Close: 6,719.3900

Mid: 6,690.6400

7

Open: 6,678.2800

Close: 6,719.3900

Mid: 6,690.6400

8

Open: 6,712.1900

Close: 6,760.6200

Mid: 6,737.5400

9

Open: 6,755.8100

Close: 6,769.6700

Mid: 6,763.7950

10

Open: 6,739.2100

Close: 6,773.2700

Mid: 6,749.8550

11

Open: 6,757.5000

Close: 6,740.8500

Mid: 6,733.4750

12

Open: 6,742.1700

Close: 6,683.9300

Mid: 6,710.8050

13

Open: 6,742.1700

Close: 6,683.9300

Mid: 6,710.8050

14

Open: 6,742.1700

Close: 6,683.9300

Mid: 6,710.8050

15

Open: 6,528.8400

Close: 6,530.9400

Mid: 6,533.6150

16

Open: 6,591.0600

Close: 6,540.2500

Mid: 6,561.3300

17

Open: 6,550.5700

Close: 6,515.7800

Mid: 6,526.0950

18

Open: 6,643.0100

Close: 6,673.9100

Mid: 6,652.7950

19

Open: 6,651.1500

Close: 6,640.0000

Mid: 6,633.7650

20

Open: 6,651.1500

Close: 6,640.0000

Mid: 6,633.7650

21

Open: 6,651.1500

Close: 6,640.0000

Mid: 6,633.7650

22

Open: 6,694.7100

Close: 6,678.7800

Mid: 6,687.8800

23

Open: 6,716.2600

Close: 6,744.0300

Mid: 6,727.6650

24

Open: 6,750.1900

Close: 6,778.9700

Mid: 6,762.9850

25

Open: 6,752.9100

Close: 6,720.0600

Mid: 6,737.2650

26

Open: 6,735.0400

Close: 6,774.1600

Mid: 6,755.2400

27

Open: 6,735.0400

Close: 6,774.1600

Mid: 6,755.2400

28

Open: 6,735.0400

Close: 6,774.1600

Mid: 6,755.2400

29

Open: 6,782.7800

Close: 6,783.7300

Mid: 6,774.7050

30

Open: 6,727.1800

Close: 6,707.1000

Mid: 6,715.6300

31

Open: 6,692.2500

Close: 6,638.8800

Mid: 6,667.7000

June - 2017

SunMonTueWedThuFriSat
1

Open: 6,666.8200

Close: 6,677.8200

Mid: 6,679.0550

2

Open: 6,670.7400

Close: 6,645.9700

Mid: 6,646.8550

3

Open: 6,670.7400

Close: 6,645.9700

Mid: 6,646.8550

4

Open: 6,670.7400

Close: 6,645.9700

Mid: 6,646.8550

5

Open: 6,642.3300

Close: 6,661.0400

Mid: 6,650.1700

6

Open: 6,676.1200

Close: 6,671.9200

Mid: 6,674.5650

7

Open: 6,682.6200

Close: 6,663.5100

Mid: 6,690.0400

8

Open: 6,627.7400

Close: 6,661.5600

Mid: 6,645.6150

9

Open: 6,677.4400

Close: 6,700.5800

Mid: 6,690.2200

10

Open: 6,677.4400

Close: 6,700.5800

Mid: 6,690.2200

11

Open: 6,677.4400

Close: 6,700.5800

Mid: 6,690.2200

12

Open: 6,672.7700

Close: 6,740.1000

Mid: 6,701.0950

13

Open: 6,764.0700

Close: 6,801.2900

Mid: 6,792.4900

14

Open: 6,795.7500

Close: 6,790.7200

Mid: 6,794.2350

15

Open: 6,788.0900

Close: 6,818.8900

Mid: 6,802.1700

16

Open: 6,797.5400

Close: 6,797.1000

Mid: 6,791.3650

17

Open: 6,797.5400

Close: 6,797.1000

Mid: 6,791.3650

18

Open: 6,797.5400

Close: 6,797.1000

Mid: 6,791.3650

19

Open: 6,806.2600

Close: 6,836.7000

Mid: 6,815.8350

20

Open: 6,853.5300

Close: 6,833.5600

Mid: 6,833.3400

21

Open: 6,804.9100

Close: 6,750.8700

Mid: 6,779.5050

22

Open: 6,748.7800

Close: 6,811.2300

Mid: 6,782.8650

23

Open: 6,819.5400

Close: 6,775.6900

Mid: 6,792.5550

24

Open: 6,819.5400

Close: 6,775.6900

Mid: 6,792.5550

25

Open: 6,819.5400

Close: 6,775.6900

Mid: 6,792.5550

26

Open: 6,774.7300

Close: 6,795.5400

Mid: 6,787.3800

27

Open: 6,803.6300

Close: 6,736.6700

Mid: 6,768.5300

28

Open: 6,781.9800

Close: 6,848.1100

Mid: 6,820.7650

29

Open: 6,908.3600

Close: 6,890.0500

Mid: 6,895.3800

30

Open: 6,907.2300

Close: 6,936.1800

Mid: 6,924.9850

July - 2017

SunMonTueWedThuFriSat
1

Open: 6,907.2300

Close: 6,936.1800

Mid: 6,924.9850

2

Open: 6,907.2300

Close: 6,936.1800

Mid: 6,924.9850

3

Open: 6,933.4000

Close: 6,948.6500

Mid: 6,945.7400

4

Open: 6,942.3700

Close: 6,993.2500

Mid: 6,969.9650

5

Open: 6,977.9700

Close: 6,961.8400

Mid: 6,964.3150

6

Open: 6,944.8800

Close: 6,892.3200

Mid: 6,925.0250

7

Open: 6,918.6800

Close: 6,991.5900

Mid: 6,958.2850

8

Open: 6,918.6800

Close: 6,991.5900

Mid: 6,958.2850

9

Open: 6,918.6800

Close: 6,991.5900

Mid: 6,958.2850

10

Open: 7,018.6600

Close: 7,010.4400

Mid: 7,010.5300

11

Open: 6,997.4500

Close: 6,944.7400

Mid: 6,970.4900

12

Open: 6,946.4900

Close: 7,073.4300

Mid: 7,021.2550

13

Open: 7,109.1200

Close: 7,128.2800

Mid: 7,110.2750

14

Open: 7,061.2700

Close: 7,053.0800

Mid: 7,038.5350

15

Open: 7,061.2700

Close: 7,053.0800

Mid: 7,038.5350

16

Open: 7,061.2700

Close: 7,053.0800

Mid: 7,038.5350

17

Open: 6,980.4400

Close: 6,964.0900

Mid: 6,976.7050

18

Open: 7,016.9000

Close: 7,011.7800

Mid: 7,002.4750

19

Open: 7,045.6000

Close: 7,080.9800

Mid: 7,067.8550

20

Open: 7,072.3600

Close: 7,006.5300

Mid: 7,037.6250

21

Open: 6,992.6700

Close: 7,008.2500

Mid: 6,996.5100

22

Open: 6,992.6700

Close: 7,008.2500

Mid: 6,996.5100

23

Open: 6,992.6700

Close: 7,008.2500

Mid: 6,996.5100

24

Open: 7,086.8200

Close: 7,115.8300

Mid: 7,102.3050

25

Open: 7,113.8700

Close: 7,111.4500

Mid: 7,099.8300

26

Open: 7,111.8500

Close: 7,093.8400

Mid: 7,102.4150

27

Open: 7,087.7000

Close: 7,065.5200

Mid: 7,080.3900

28

Open: 7,102.7200

Close: 7,127.0200

Mid: 7,105.3950

29

Open: 7,102.7200

Close: 7,127.0200

Mid: 7,105.3950

30

Open: 7,102.7200

Close: 7,127.0200

Mid: 7,105.3950

31

Open: 7,121.4700

Close: 7,043.7600

Mid: 7,083.0550

August - 2017

SunMonTueWedThuFriSat
1

Open: 7,052.9900

Close: 7,043.6900

Mid: 7,055.9500

2

Open: 7,085.0300

Close: 7,036.0700

Mid: 7,053.0400

3

Open: 7,046.2800

Close: 7,031.9700

Mid: 7,033.4250

4

Open: 7,032.0600

Close: 7,052.2500

Mid: 7,049.8250

5

Open: 7,032.0600

Close: 7,052.2500

Mid: 7,049.8250

6

Open: 7,032.0600

Close: 7,052.2500

Mid: 7,049.8250

7

Open: 7,072.8600

Close: 7,042.0700

Mid: 7,050.0850

8

Open: 7,028.9000

Close: 7,059.1200

Mid: 7,043.4750

9

Open: 7,046.4700

Close: 7,020.0000

Mid: 7,035.6150

10

Open: 6,974.5000

Close: 6,941.6000

Mid: 6,969.1500

11

Open: 6,935.4500

Close: 6,943.3500

Mid: 6,943.6250

12

Open: 6,935.4500

Close: 6,943.3500

Mid: 6,943.6250

13

Open: 6,935.4500

Close: 6,943.3500

Mid: 6,943.6250

14

Open: 6,965.1500

Close: 6,961.1100

Mid: 6,964.0300

15

Open: 7,012.5500

Close: 7,014.3100

Mid: 7,019.5750

16

Open: 6,970.0300

Close: 7,021.9600

Mid: 6,991.9300

17

Open: 6,952.8500

Close: 6,944.1700

Mid: 6,973.7150

18

Open: 6,939.8700

Close: 6,974.7500

Mid: 6,964.0400

19

Open: 6,939.8700

Close: 6,974.7500

Mid: 6,964.0400

20

Open: 6,939.8700

Close: 6,974.7500

Mid: 6,964.0400

21

Open: 7,010.5500

Close: 6,984.0800

Mid: 6,990.5600

22

Open: 6,988.4000

Close: 7,017.3500

Mid: 7,012.6850

23

Open: 7,013.9500

Close: 6,994.2100

Mid: 6,992.6450

24

Open: 7,007.2700

Close: 7,029.6400

Mid: 7,019.0150

25

Open: 7,033.0600

Close: 6,986.2800

Mid: 7,014.7400

26

Open: 7,033.0600

Close: 6,986.2800

Mid: 7,014.7400

27

Open: 7,033.0600

Close: 6,986.2800

Mid: 7,014.7400

28

Open: 6,986.9400

Close: 6,950.1400

Mid: 6,980.3600

29

Open: 7,019.7700

Close: 7,026.6800

Mid: 7,005.0450

30

Open: 7,081.5900

Close: 7,068.8300

Mid: 7,071.7800

31

Open: 7,021.4400

Close: 7,080.4500

Mid: 7,040.8500

September - 2017

SunMonTueWedThuFriSat
1

Open: 7,031.8300

Close: 7,111.0700

Mid: 7,068.8150

2

Open: 7,031.8300

Close: 7,111.0700

Mid: 7,068.8150

3

Open: 7,031.8300

Close: 7,111.0700

Mid: 7,068.8150

4

Open: 7,071.6700

Close: 7,070.5700

Mid: 7,075.3450

5

Open: 7,202.2100

Close: 7,211.4000

Mid: 7,214.4550

6

Open: 7,184.2200

Close: 7,269.9500

Mid: 7,227.4200

7

Open: 7,284.1400

Close: 7,287.6800

Mid: 7,266.7650

8

Open: 7,317.3300

Close: 7,285.7300

Mid: 7,302.3650

9

Open: 7,317.3300

Close: 7,285.7300

Mid: 7,302.3650

10

Open: 7,317.3300

Close: 7,285.7300

Mid: 7,302.3650

11

Open: 7,334.6000

Close: 7,409.1300

Mid: 7,372.0700

12

Open: 7,408.8800

Close: 7,348.2200

Mid: 7,380.3450

13

Open: 7,287.0400

Close: 7,345.6700

Mid: 7,314.1750

14

Open: 7,357.3500

Close: 7,337.7800

Mid: 7,342.7550

15

Open: 7,302.6000

Close: 7,272.7300

Mid: 7,280.0100

16

Open: 7,302.6000

Close: 7,272.7300

Mid: 7,280.0100

17

Open: 7,302.6000

Close: 7,272.7300

Mid: 7,280.0100

18

Open: 7,309.3400

Close: 7,235.1900

Mid: 7,269.0200

19

Open: 7,234.6000

Close: 7,210.4100

Mid: 7,218.5500

20

Open: 7,226.3400

Close: 7,270.6600

Mid: 7,246.4800

21

Open: 7,274.3300

Close: 7,234.8900

Mid: 7,250.3100

22

Open: 7,177.8000

Close: 7,170.2800

Mid: 7,184.5800

23

Open: 7,177.8000

Close: 7,170.2800

Mid: 7,184.5800

24

Open: 7,177.8000

Close: 7,170.2800

Mid: 7,184.5800

25

Open: 7,213.0800

Close: 7,228.8100

Mid: 7,224.9250

26

Open: 7,227.8700

Close: 7,194.0000

Mid: 7,198.7050

27

Open: 7,191.2100

Close: 7,120.3000

Mid: 7,170.3450

28

Open: 7,113.8500

Close: 7,146.6200

Mid: 7,136.9450

29

Open: 7,137.7700

Close: 7,233.3900

Mid: 7,169.1300

30

Open: 7,137.7700

Close: 7,233.3900

Mid: 7,169.1300

October - 2017

SunMonTueWedThuFriSat
1

Open: 5.7401

Close: 5.7253

Mid: 5.7356

2

Open: 7,153.3800

Close: 7,116.3700

Mid: 7,163.3800

3

Open: 7,116.6700

Close: 7,104.6300

Mid: 7,110.3150

4

Open: 7,102.0400

Close: 7,115.2200

Mid: 7,105.2350

5

Open: 7,111.9300

Close: 7,074.5000

Mid: 7,103.5450

6

Open: 7,070.6000

Close: 7,068.8100

Mid: 7,074.8450

7

Open: 7,054.7700

Close: 7,054.7700

Mid: 7,058.6500

8

Open: 7,054.7700

Close: 7,054.7700

Mid: 7,058.6500

9

Open: 7,045.9500

Close: 7,063.4900

Mid: 7,056.2900

10

Open: 7,061.4100

Close: 7,063.2900

Mid: 7,073.1950

11

Open: 7,063.5000

Close: 7,086.9900

Mid: 7,079.5600

12

Open: 7,094.1400

Close: 7,118.2900

Mid: 7,111.5900

13

Open: 7,115.7500

Close: 7,112.1400

Mid: 7,110.3000

14

Open: 7,115.7500

Close: 7,112.1400

Mid: 7,110.3000

15

Open: 7,115.7500

Close: 7,112.1400

Mid: 7,110.3000

16

Open: 7,109.0000

Close: 7,081.8800

Mid: 7,082.4700

17

Open: 7,081.1000

Close: 7,082.7300

Mid: 7,071.4550

18

Open: 7,083.6300

Close: 7,147.1900

Mid: 7,123.0850

19

Open: 7,151.8800

Close: 7,155.4800

Mid: 7,159.1850

20

Open: 7,153.8200

Close: 7,118.8600

Mid: 7,131.8550

21

Open: 7,153.8200

Close: 7,118.8600

Mid: 7,131.8550

22

Open: 7,153.8200

Close: 7,118.8600

Mid: 7,131.8550

23

Open: 7,111.1500

Close: 7,072.8300

Mid: 7,089.8100

24

Open: 7,072.0600

Close: 7,059.7700

Mid: 7,067.2950

25

Open: 7,061.6600

Close: 6,967.3800

Mid: 7,021.5600

26

Open: 6,967.3800

Close: 7,072.2300

Mid: 7,018.6450

27

Open: 7,068.8800

Close: 6,996.4300

Mid: 7,019.2900

28

Open: 7,068.8800

Close: 6,996.4300

Mid: 7,019.2900

29

Open: 5.7723

Close: 5.7458

Mid: 5.7557

30

Open: 6,980.3300

Close: 6,963.5300

Mid: 6,971.3100

31

Open: 6,961.0400

Close: 6,932.4600

Mid: 6,948.3050

November - 2017

SunMonTueWedThuFriSat
1

Open: 6,934.6100

Close: 6,958.2700

Mid: 6,954.8950

2

Open: 6,961.1100

Close: 6,984.7900

Mid: 6,971.5000

3

Open: 6,982.4900

Close: 7,033.8600

Mid: 6,997.3250

4

Open: 6,982.4900

Close: 7,033.8600

Mid: 6,997.3250

5

Open: 5.7560

Close: 5.7263

Mid: 5.7601

6

Open: 7,028.1600

Close: 7,024.9100

Mid: 7,024.8900

7

Open: 7,021.5200

Close: 6,995.4500

Mid: 7,007.2300

8

Open: 6,995.3500

Close: 7,032.5100

Mid: 7,020.4400

9

Open: 7,034.5200

Close: 7,073.8900

Mid: 7,051.9450

10

Open: 7,067.4500

Close: 7,045.2500

Mid: 7,057.5550

11

Open: 7,045.2500

Close: 7,045.2500

Mid: 7,045.2500

12

Open: 7,045.2500

Close: 7,045.2500

Mid: 7,045.2500

13

Open: 7,051.9900

Close: 7,015.0200

Mid: 7,040.2450

14

Open: 7,013.8400

Close: 6,981.5000

Mid: 7,005.7000

15

Open: 6,983.9200

Close: 7,049.4200

Mid: 7,020.7000

16

Open: 7,048.2300

Close: 7,006.5600

Mid: 7,030.2850

17

Open: 7,002.5300

Close: 7,022.3800

Mid: 7,003.8750

18

Open: 7,022.3800

Close: 7,011.9700

Mid: 7,017.1750

19
20

Open: 7,029.5500

Close: 7,009.5500

Mid: 7,016.6700

21

Open: 7,007.3400

Close: 7,011.1200

Mid: 7,009.3900

22

Open: 7,010.7500

Close: 7,002.7400

Mid: 7,017.7400

23

Open: 7,003.9100

Close: 7,040.4000

Mid: 7,032.1600

24

Open: 7,037.2000

Close: 6,997.6400

Mid: 7,017.2450

25
26
27

Open: 6,999.1600

Close: 7,037.0700

Mid: 7,016.7100

28

Open: 7,034.2100

Close: 7,000.4600

Mid: 7,010.4150

29

Open: 7,006.1600

Close: 6,949.8600

Mid: 6,971.7050

30

Open: 6,950.3000

Close: 6,905.7300

Mid: 6,926.7600

December - 2017

SunMonTueWedThuFriSat
1

Open: 6,907.8800

Close: 7,070.0000

Mid: 7,001.0650

2

Open: 7,070.0000

Close: 7,050.1700

Mid: 7,060.0750

3
4

Open: 7,053.0900

Close: 7,058.0400

Mid: 7,065.7900

5

Open: 7,054.9000

Close: 7,088.2800

Mid: 7,080.6850

6

Open: 7,082.1800

Close: 7,009.2700

Mid: 7,055.7550

7

Open: 7,005.9000

Close: 6,963.9500

Mid: 6,977.6450

8

Open: 6,964.2200

Close: 6,937.7300

Mid: 6,957.4950

9

Open: 6,940.6400

Close: 6,943.4600

Mid: 6,914.6500

10

Open: 6,940.6400

Close: 6,943.4600

Mid: 6,914.6500

11

Open: 6,945.5100

Close: 6,972.4900

Mid: 6,961.6950

12

Open: 6,973.0200

Close: 6,974.3800

Mid: 6,978.9900

13

Open: 6,974.4100

Close: 6,929.9200

Mid: 6,952.5150

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Slides as Bank of Canada Stands Pat and Leaves Markets…

Canada's economy appears over its recent blip although the BoC remains cautious and strategist opinions...

Canadian Dollar Stars in Currency Portfolio Which Returns 6.6% Annuali…

The Canadian Dollar has been the strongest G10 currency versus the US Dollar in 2017...

Pound-to-Canadian Dollar Rate: Technical Forecast, Data and Events to …

The Canadian Dollar will mainly be impacted by the Canadian Central Bank meeting in the...

Canadian Dollar Surges After Economy Roars Back to Life - Drowning out…

Friday’s data comes amid increased uncertainty for the Canadian economy and the Dollar. Higher rates...

Canadian Dollar Could Soon See Support from Oil Prices as Current Acco…

The Canadian Dollar has always been characterised by its strong relationship with the price of...

Publications and News From the Bank of Canada

Bank of Canada maintains overnight rate target at 1 per cent

The Bank of Canada today maintained its target for the overnight rate at 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Bank of Canada announces finalists for the third annual Governor’s Cha…

The Bank of Canada today announced the finalists for the 2017–18 edition of The Governor’s Challenge, a competition in which university students simulate the role of advisor to the Bank’s...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Vulnerabilities in the Canadian financial system remain elevated, but …

The high level of household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While...

Financial System Review - November 2017

This issue of the Financial System Review reflects the Bank’s judgment that the high level of household indebtedness and housing market imbalances remain the most important vulnerabilities. While these vulnerabilities...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display