MENU

1 CAD = 6977.9503 GNF

1 GNF to CAD = 0.0001

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
6,915.1487 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6,782.5677 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6,733.7220 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
6,915.1487 0% Commission

Airport Pickup

Moneycorp
6,873.2810 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/GNF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Guinea Franc (GNF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To GNF

Convert CAD:
To GNF:
1
6,977.9503
10
69,779.5030
50
348,897.5150
100
697,795.0300
500
3,488,975.1500
1,000
6,977,950.3000
Convert CAD:
To GNF:
2,500
17,444,875.7500
5,000
34,889,751.5000
7,500
52,334,627.2500
10,000
69,779,503.0000
50,000
348,897,515.0000
1,00,000
697,795,030.0000

Exchange Rate History for CAD To GNF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 7,103.1100

Close: 7,119.6100

Mid: 7,170.2550

2

Open: 7,120.1600

Close: 7,161.1800

Mid: 7,140.5350

3

Open: 7,162.2700

Close: 7,139.3200

Mid: 7,150.8650

4

Open: 7,138.2600

Close: 7,163.8800

Mid: 7,155.3200

5

Open: 7,164.4200

Close: 7,222.5800

Mid: 7,202.9350

6
7
8

Open: 7,226.1200

Close: 7,221.7700

Mid: 7,218.9700

9

Open: 7,219.6500

Close: 7,175.7900

Mid: 7,207.7300

10

Open: 7,170.5800

Close: 7,173.9500

Mid: 7,160.2700

11

Open: 7,168.2500

Close: 7,091.7600

Mid: 7,123.0650

12

Open: 7,087.1700

Close: 7,139.8500

Mid: 7,097.4700

13

Open: 7,141.0200

Close: 7,141.4400

Mid: 7,141.2300

14
15

Open: 7,146.5300

Close: 7,196.5300

Mid: 7,169.2900

16

Open: 7,199.4900

Close: 7,175.8700

Mid: 7,197.8350

17

Open: 7,164.6100

Close: 7,206.3600

Mid: 7,182.1050

18

Open: 7,200.9500

Close: 7,214.0800

Mid: 7,190.2500

19

Open: 7,214.2800

Close: 7,204.3500

Mid: 7,199.7700

20

Open: 7,204.3500

Close: 7,192.2800

Mid: 7,198.3150

21
22

Open: 7,190.1800

Close: 7,149.0500

Mid: 7,175.8000

23

Open: 7,181.8300

Close: 7,167.1300

Mid: 7,167.7600

24

Open: 7,170.0000

Close: 7,216.3100

Mid: 7,190.3350

25

Open: 7,219.2000

Close: 7,287.8800

Mid: 7,253.4000

26

Open: 7,239.6300

Close: 7,317.9600

Mid: 7,272.4500

27
28
29

Open: 7,280.2100

Close: 7,256.2800

Mid: 7,273.2100

30

Open: 7,265.8300

Close: 7,251.1200

Mid: 7,268.6450

31

Open: 7,274.3100

Close: 7,264.9500

Mid: 7,287.4400

February - 2018

SunMonTueWedThuFriSat
1

Open: 7,301.4900

Close: 7,273.2300

Mid: 7,278.8200

2

Open: 7,265.7000

Close: 7,264.2300

Mid: 7,264.1650

3
4
5

Open: 7,227.5500

Close: 7,201.6200

Mid: 7,219.1450

6

Open: 7,195.5000

Close: 7,149.6500

Mid: 7,180.8300

7

Open: 7,153.9100

Close: 7,147.6500

Mid: 7,152.0050

8

Open: 7,174.8100

Close: 7,134.7900

Mid: 7,132.8200

9

Open: 7,095.2600

Close: 7,110.7500

Mid: 7,095.2050

10
11
12

Open: 7,103.9900

Close: 7,123.5500

Mid: 7,114.5250

13

Open: 7,101.3600

Close: 7,119.3600

Mid: 7,102.7700

14

Open: 7,104.5600

Close: 7,087.5700

Mid: 7,097.6450

15

Open: 7,101.2000

Close: 7,149.7600

Mid: 7,122.6450

16

Open: 7,153.2500

Close: 7,149.5100

Mid: 7,159.9900

17
18
19

Open: 7,169.3700

Close: 7,140.7900

Mid: 7,157.9900

20

Open: 7,133.7200

Close: 7,065.1200

Mid: 7,106.2500

21

Open: 7,083.9100

Close: 7,058.9000

Mid: 7,079.7550

22

Open: 7,074.9500

Close: 7,007.9400

Mid: 7,052.6500

23

Open: 7,020.9600

Close: 7,101.2400

Mid: 7,054.4050

24

Open: 7,095.0000

Close: 7,079.6600

Mid: 7,088.1350

25

Open: 7,079.6600

Close: 7,084.0600

Mid: 7,082.7850

26

Open: 7,085.5600

Close: 7,094.6200

Mid: 7,072.4000

27

Open: 7,062.6800

Close: 7,026.7700

Mid: 7,048.4650

28

Open: 7,058.2200

Close: 7,019.1900

Mid: 7,039.6650

March - 2018

SunMonTueWedThuFriSat
1

Open: 6,989.8700

Close: 6,961.4300

Mid: 6,976.9750

2

Open: 6,928.8700

Close: 6,930.1300

Mid: 6,929.1300

3
4
5

Open: 6,937.6600

Close: 6,882.5300

Mid: 6,905.5700

6

Open: 6,874.3600

Close: 6,920.1800

Mid: 6,914.0950

7

Open: 6,904.8500

Close: 6,918.4500

Mid: 6,914.1450

8

Open: 6,938.3900

Close: 6,974.4400

Mid: 6,953.6350

9

Open: 6,981.1000

Close: 6,980.8200

Mid: 6,974.1250

10
11
12

Open: 6,978.6000

Close: 6,952.6100

Mid: 6,967.5250

13

Open: 6,946.7000

Close: 6,870.0500

Mid: 6,908.3900

14

Open: 6,878.3800

Close: 6,912.8400

Mid: 6,904.2450

15

Open: 6,909.6800

Close: 6,858.4500

Mid: 6,885.7900

16

Open: 6,877.5200

Close: 6,857.9700

Mid: 6,868.1450

17
18
19

Open: 6,856.2000

Close: 6,848.4300

Mid: 6,841.7450

20

Open: 6,818.6200

Close: 6,847.6600

Mid: 6,833.6050

21

Open: 6,874.3800

Close: 6,897.3500

Mid: 6,881.1950

22

Open: 6,905.2300

Close: 6,949.6900

Mid: 6,933.5950

23

Open: 6,922.4100

Close: 6,949.2800

Mid: 6,953.1450

24

Open: 6,945.4400

Close: 6,945.4400

Mid: 6,942.0050

25
26

Open: 6,946.3400

Close: 6,960.8400

Mid: 6,938.1350

27

Open: 6,946.1000

Close: 6,920.6000

Mid: 6,954.8250

28

Open: 6,952.1800

Close: 6,965.8100

Mid: 6,959.9350

29

Open: 6,975.9900

Close: 6,960.6200

Mid: 6,971.1100

30

Open: 6,950.1900

Close: 6,979.4600

Mid: 6,955.7200

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 6,941.1400

Close: 6,907.5500

Mid: 6,923.3150

2

Open: 6,941.2000

Close: 6,920.8900

Mid: 6,927.7900

3

Open: 6,941.7400

Close: 6,968.3700

Mid: 6,965.0800

4

Open: 6,993.6300

Close: 6,996.2800

Mid: 6,985.7000

5

Open: 7,017.7400

Close: 7,043.2500

Mid: 7,035.1300

6

Open: 7,029.3100

Close: 6,989.7500

Mid: 7,002.9500

7
8
9

Open: 6,983.1200

Close: 7,018.1200

Mid: 6,996.0600

10

Open: 7,023.0700

Close: 7,091.0100

Mid: 7,052.6350

11

Open: 7,080.1500

Close: 7,123.5500

Mid: 7,092.9400

12

Open: 7,122.9500

Close: 7,088.9800

Mid: 7,102.9650

13

Open: 7,117.9500

Close: 7,135.1200

Mid: 7,120.6800

14
15
16

Open: 7,097.5000

Close: 7,103.4500

Mid: 7,096.1300

17

Open: 7,112.9300

Close: 7,145.6000

Mid: 7,132.3250

18

Open: 7,127.6600

Close: 7,090.1200

Mid: 7,117.9400

19

Open: 7,086.1800

Close: 7,136.6500

Mid: 7,108.4650

20

Open: 7,080.6700

Close: 7,070.8400

Mid: 7,078.6700

21

Open: 7,070.8400

Close: 7,022.3600

Mid: 7,046.6000

22
23

Open: 7,017.8800

Close: 6,978.6000

Mid: 7,002.1500

24

Open: 6,980.6000

Close: 6,959.0900

Mid: 6,974.7850

25

Open: 6,966.8700

Close: 6,984.2300

Mid: 6,970.5500

26

Open: 6,992.0700

Close: 6,979.7700

Mid: 6,978.1750

27

Open: 6,997.9600

Close: 6,986.9500

Mid: 6,988.1950

28
29
30

Open: 6,953.3400

Close: 6,956.0000

Mid: 6,963.2800

May - 2018

SunMonTueWedThuFriSat
1

Open: 6,984.5300

Close: 7,060.4800

Mid: 7,023.9850

2

Open: 7,030.0400

Close: 6,992.5600

Mid: 7,009.1650

3

Open: 6,978.3000

Close: 6,973.4900

Mid: 6,974.7900

4

Open: 6,961.8200

Close: 7,014.4900

Mid: 6,981.5300

5

Open: 6,971.7600

Close: 6,973.1800

Mid: 6,972.4700

6
7

Open: 6,967.8900

Close: 6,928.2000

Mid: 6,947.1650

8

Open: 6,938.2900

Close: 6,896.2000

Mid: 6,913.8750

9

Open: 6,920.3100

Close: 6,980.1100

Mid: 6,949.5200

10

Open: 6,983.3100

Close: 7,015.6200

Mid: 7,004.9400

11

Open: 6,994.4700

Close: 7,028.7900

Mid: 7,008.9750

12
13
14

Open: 6,997.3000

Close: 7,006.7400

Mid: 7,000.3700

15

Open: 7,024.0800

Close: 6,973.1600

Mid: 7,000.6500

16

Open: 7,008.3600

Close: 6,964.9400

Mid: 7,001.5800

17

Open: 6,983.5100

Close: 6,966.6000

Mid: 6,990.5050

18

Open: 6,975.4300

Close: 6,970.5500

Mid: 6,974.9900

19

Open: 6,965.9400

Close: 6,965.9400

Mid: 6,958.3150

20

Open: 6,965.9400

Close: 6,965.9400

Mid: 6,958.3150

21

Open: 6,959.4300

Close: 6,991.7100

Mid: 6,976.2100

22

Open: 6,981.3000

Close: 6,990.4200

Mid: 6,993.5450

23

Open: 6,995.7700

Close: 6,952.4600

Mid: 6,978.8250

24

Open: 6,974.2600

Close: 6,955.6600

Mid: 6,956.7000

25

Open: 6,944.1900

Close: 6,920.7600

Mid: 6,927.2900

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/GNF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Skids as White House Launches Trade Salvo at "Ver…

The Canadian Dollar hit the skids Thursday, falling against all of its developed world rivals...

Canadian Dollar is a Sell say TD Securities, Eyeing USD/CAD, AUD/CAD a…

The Canadian Dollar outlook is growing dimmer by the day, according to strategists at Toronto-based...

The Pound-to-Canadian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/CAD, including forecasts, analysts views, technical analysis and outlook for the...

Canadian Dollar Slumps after Inflation Holds Steady in April and Consu…

The Canadian Dollar reversed course and slumped during the noon session Friday after data showed...

The Canadian Dollar Advances as Oil Rises and Markets Cling to Hopes o…

The Canadian Dollar rose across the board Friday as oil prices eged higher and markets...

Publications and News From the Bank of Canada

The (Mostly) Long and Short of Potential Output

Deputy Governor Lawrence Schembri discusses the importance of potential output to monetary policy, as well as policy challenges and opportunities in a world of low potential output growth.

Strengthening Our Cyber Defences

Chief Operating Office Filipe Dinis outlines how the Bank is strengthening its cyber defenses and helping improve the financial system’s cyber resilience and its ability to recover quickly from attacks.

Canada’s Economy and Household Debt: How Big Is the Problem?

Governor Poloz talks about household debt and how it will affect Canada’s economy and monetary policy for years.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display