Live CAD to GNF conversion showing the most competitive exchange rates on the currency market.

1 CAD = 6991.1001 GNF

1 GNF to CAD = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6,795.3493 6,746.4116 Spreads Data from IMTI
International Payment: Independent 6,928.1802
6,879.2425 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6,711.4561 6,630.3593 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6,886.2336
6,781.3671 Home delivery, airport collection
Cash/Travel: High Street Providers 6,711.4561 6,641.5451
Cash/Travel: TravelFX 6,928.1802
6,879.2425 Online Exclusive

CAD/GNF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting CAD To GNF

Convert CAD:
To GNF:
1
6,991.1001
10
69,911.0010
50
349,555.0050
100
699,110.0100
500
3,495,550.0500
1,000
6,991,100.1000
Convert CAD:
To GNF:
2,500
17,477,750.2500
5,000
34,955,500.5000
7,500
52,433,250.7500
10,000
69,911,001.0000
50,000
349,555,005.0000
1,00,000
699,110,010.0000

Exchange Rate History for CAD To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6,894.2900

Close: 6,920.5800

Mid: 6,860.4750

2

Open: 6,978.3500

Close: 7,023.6200

Mid: 7,001.7050

3

Open: 6,971.3400

Close: 7,001.0700

Mid: 6,993.9100

4

Open: 6,948.6700

Close: 6,962.5300

Mid: 6,964.1450

5

Open: 6,986.7700

Close: 6,954.6000

Mid: 6,965.3150

6

Open: 7,014.1000

Close: 7,064.1600

Mid: 7,033.3900

7

Open: 7,014.1000

Close: 7,064.1600

Mid: 7,033.3900

8

Open: 7,014.1000

Close: 7,064.1600

Mid: 7,033.3900

9

Open: 7,110.7300

Close: 7,099.4300

Mid: 7,104.7550

10

Open: 7,056.5500

Close: 7,066.6400

Mid: 7,051.2700

11

Open: 7,100.5100

Close: 7,104.8800

Mid: 7,117.5100

12

Open: 7,068.2000

Close: 7,072.4600

Mid: 7,073.8900

13

Open: 7,136.4600

Close: 7,133.1600

Mid: 7,122.5500

14

Open: 7,136.4600

Close: 7,133.1600

Mid: 7,122.5500

15

Open: 7,136.4600

Close: 7,133.1600

Mid: 7,122.5500

16

Open: 7,122.6300

Close: 7,104.9800

Mid: 7,112.5750

17

Open: 7,071.1500

Close: 7,071.7200

Mid: 7,075.8950

18

Open: 7,151.6000

Close: 7,083.5100

Mid: 7,111.9100

19

Open: 7,077.6500

Close: 7,030.0700

Mid: 7,059.9450

20

Open: 7,017.2000

Close: 6,993.0300

Mid: 7,000.3750

21

Open: 7,017.2000

Close: 6,993.0300

Mid: 7,000.3750

22

Open: 7,017.2000

Close: 6,993.0300

Mid: 7,000.3750

23

Open: 6,976.1400

Close: 6,983.2400

Mid: 6,972.3350

24

Open: 7,041.4100

Close: 7,107.6800

Mid: 7,070.2900

25

Open: 7,115.8800

Close: 7,153.3900

Mid: 7,139.0750

26

Open: 7,152.4600

Close: 7,183.8900

Mid: 7,162.4350

27

Open: 7,170.4000

Close: 7,126.6000

Mid: 7,148.5400

28

Open: 7,170.4000

Close: 7,126.6000

Mid: 7,148.5400

29

Open: 7,170.4000

Close: 7,126.6000

Mid: 7,148.5400

30

Open: 7,096.8900

Close: 7,120.5900

Mid: 7,118.5900

31

Open: 7,100.7600

Close: 7,083.0900

Mid: 7,092.8850

February - 2017

SunMonTueWedThuFriSat
1

Open: 7,121.3800

Close: 7,135.0700

Mid: 7,117.3450

2

Open: 7,166.5900

Close: 7,186.2800

Mid: 7,167.7200

3

Open: 7,192.9300

Close: 7,171.0700

Mid: 7,182.0700

4

Open: 7,192.9300

Close: 7,171.0700

Mid: 7,182.0700

5

Open: 7,192.9300

Close: 7,171.0700

Mid: 7,182.0700

6

Open: 7,115.1300

Close: 7,117.2100

Mid: 7,129.2800

7

Open: 7,122.4600

Close: 7,105.6900

Mid: 7,118.2450

8

Open: 7,066.2500

Close: 7,073.7200

Mid: 7,082.2000

9

Open: 7,059.7500

Close: 7,089.3200

Mid: 7,080.6100

10

Open: 7,109.0600

Close: 7,151.0500

Mid: 7,135.0700

11

Open: 7,109.0600

Close: 7,151.0500

Mid: 7,135.0700

12

Open: 7,109.0600

Close: 7,151.0500

Mid: 7,135.0700

13

Open: 7,134.3700

Close: 7,158.8800

Mid: 7,136.6450

14

Open: 7,161.2100

Close: 7,173.7800

Mid: 7,167.3700

15

Open: 7,167.0100

Close: 7,142.5200

Mid: 7,161.9550

16

Open: 7,098.1100

Close: 7,059.5600

Mid: 7,080.2700

17

Open: 7,106.4900

Close: 7,135.2500

Mid: 7,119.0700

18

Open: 7,106.4900

Close: 7,135.2500

Mid: 7,119.0700

19

Open: 7,106.4900

Close: 7,135.2500

Mid: 7,119.0700

20

Open: 7,142.9000

Close: 7,136.5800

Mid: 7,134.6250

21

Open: 7,120.5900

Close: 7,144.8000

Mid: 7,132.1750

22

Open: 7,077.3700

Close: 7,050.4100

Mid: 7,063.3000

23

Open: 7,026.0300

Close: 7,042.5200

Mid: 7,036.8750

24

Open: 7,068.4200

Close: 7,094.9500

Mid: 7,068.4400

25

Open: 7,068.4200

Close: 7,094.9500

Mid: 7,068.4400

26

Open: 7,068.4200

Close: 7,094.9500

Mid: 7,068.4400

27

Open: 7,138.2900

Close: 7,082.9600

Mid: 7,113.0450

28

Open: 7,065.5900

Close: 7,006.4500

Mid: 7,029.7100

March - 2017

SunMonTueWedThuFriSat
1

Open: 6,996.4600

Close: 6,993.1700

Mid: 6,995.5050

2

Open: 6,811.1300

Close: 6,800.7300

Mid: 6,804.0550

3

Open: 6,761.6600

Close: 6,707.3700

Mid: 6,732.5450

4

Open: 6,761.6600

Close: 6,707.3700

Mid: 6,732.5450

5

Open: 6,761.6600

Close: 6,707.3700

Mid: 6,732.5450

6

Open: 6,922.5200

Close: 6,919.4500

Mid: 6,909.5550

7

Open: 6,946.6600

Close: 6,953.6500

Mid: 6,949.3800

8

Open: 6,951.8900

Close: 6,927.5900

Mid: 6,937.5000

9

Open: 6,919.4600

Close: 6,884.5000

Mid: 6,893.8550

10

Open: 6,884.6800

Close: 6,846.6500

Mid: 6,861.2550

11

Open: 6,884.6800

Close: 6,846.6500

Mid: 6,861.2550

12

Open: 6,884.6800

Close: 6,846.6500

Mid: 6,861.2550

13

Open: 6,874.1800

Close: 6,897.0700

Mid: 6,875.2350

14

Open: 6,860.7600

Close: 6,878.6200

Mid: 6,862.8250

15

Open: 6,920.5500

Close: 6,926.4600

Mid: 6,925.3450

16

Open: 6,920.6900

Close: 6,899.7600

Mid: 6,909.4250

17

Open: 6,968.2500

Close: 6,971.1600

Mid: 6,972.7750

18

Open: 6,968.2500

Close: 6,971.1600

Mid: 6,972.7750

19

Open: 6,968.2500

Close: 6,971.1600

Mid: 6,972.7750

20

Open: 6,989.4600

Close: 6,974.9800

Mid: 6,972.5900

21

Open: 6,864.4800

Close: 6,825.7400

Mid: 6,848.6750

22

Open: 6,903.6500

Close: 6,920.9700

Mid: 6,899.9050

23

Open: 6,871.3900

Close: 6,870.4900

Mid: 6,869.8200

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

The Canadian Dollar Tears Higher Following Jump in Retail Sales Data

 The Canadian Dollar rose sharply after Canadian retail sales rose by 2.2% compared to the...

Technical Studies Suggest Pound / Canadian Dollar Exchange Rate is Per…

The Pound to Canadian Dollar exchange rate has been consolidating within a fairly narrow range...

Oil at Critical Level; Looks Vulnerable to Breakdown

 The price of crude oil fell 9% last week as inventory data showed stockpiles rising...

Canadian Dollar Could Give More Ground Away to the Pound this Week

Concerning the near-term outlook, the exchange rate has now formed a possible double bottom reversal...

Publications and News From the Bank of Canada

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Getting Down to Business: Investment and the Economic Outlook

Deputy Governor Lawrence Schembri discusses the factors affecting business investment and the implications for the economic outlook.

Bank of Canada announces 2016-2017 scholarship recipients

The Bank of Canada today announced the winners of its Scholarship and Work Placement Program, which is designed to assist Indigenous students and students with disabilities in furthering their education.

Thermometer Rising—Climate Change and Canada’s Economic Future

Deputy Governor Tim Lane discusses the implications of climate change—and actions to address it—for Canada’s economy and financial system.

Today's Official Exchange Rates from the Bank of Canada