Live CAD to GNF conversion showing the most competitive exchange rates on the currency market.

1 CAD = 7131.6001 GNF

1 GNF to CAD = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6,931.9153 6,881.9941 Spreads Data from IMTI
International Payment: Independent 7,067.4157
7,017.4945 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6,846.3361 6,763.6095 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7,024.6261
6,917.6521 Home delivery, airport collection
Cash/Travel: High Street Providers 6,846.3361 6,775.0201
Cash/Travel: TravelFX 7,067.4157
7,017.4945 Online Exclusive

CAD/GNF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting CAD To GNF

Convert CAD:
To GNF:
1
7,131.6001
10
71,316.0010
50
356,580.0050
100
713,160.0100
500
3,565,800.0500
1,000
7,131,600.1000
Convert CAD:
To GNF:
2,500
17,829,000.2500
5,000
35,658,000.5000
7,500
53,487,000.7500
10,000
71,316,001.0000
50,000
356,580,005.0000
1,00,000
713,160,010.0000

Exchange Rate History for CAD To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6,894.2900

Close: 6,920.5800

Mid: 6,860.4750

2

Open: 6,978.3500

Close: 7,023.6200

Mid: 7,001.7050

3

Open: 6,971.3400

Close: 7,001.0700

Mid: 6,993.9100

4

Open: 6,948.6700

Close: 6,962.5300

Mid: 6,964.1450

5

Open: 6,986.7700

Close: 6,954.6000

Mid: 6,965.3150

6

Open: 7,014.1000

Close: 7,064.1600

Mid: 7,033.3900

7

Open: 7,014.1000

Close: 7,064.1600

Mid: 7,033.3900

8

Open: 7,014.1000

Close: 7,064.1600

Mid: 7,033.3900

9

Open: 7,110.7300

Close: 7,099.4300

Mid: 7,104.7550

10

Open: 7,056.5500

Close: 7,066.6400

Mid: 7,051.2700

11

Open: 7,100.5100

Close: 7,104.8800

Mid: 7,117.5100

12

Open: 7,068.2000

Close: 7,072.4600

Mid: 7,073.8900

13

Open: 7,136.4600

Close: 7,133.1600

Mid: 7,122.5500

14

Open: 7,136.4600

Close: 7,133.1600

Mid: 7,122.5500

15

Open: 7,136.4600

Close: 7,133.1600

Mid: 7,122.5500

16

Open: 7,122.6300

Close: 7,104.9800

Mid: 7,112.5750

17

Open: 7,071.1500

Close: 7,071.7200

Mid: 7,075.8950

18

Open: 7,151.6000

Close: 7,083.5100

Mid: 7,111.9100

19

Open: 7,077.6500

Close: 7,030.0700

Mid: 7,059.9450

20

Open: 7,017.2000

Close: 6,993.0300

Mid: 7,000.3750

21

Open: 7,017.2000

Close: 6,993.0300

Mid: 7,000.3750

22

Open: 7,017.2000

Close: 6,993.0300

Mid: 7,000.3750

23

Open: 6,976.1400

Close: 6,983.2400

Mid: 6,972.3350

24

Open: 7,041.4100

Close: 7,107.6800

Mid: 7,070.2900

25

Open: 7,115.8800

Close: 7,153.3900

Mid: 7,139.0750

26

Open: 7,152.4600

Close: 7,183.8900

Mid: 7,162.4350

27

Open: 7,170.4000

Close: 7,126.6000

Mid: 7,148.5400

28

Open: 7,170.4000

Close: 7,126.6000

Mid: 7,148.5400

29

Open: 7,170.4000

Close: 7,126.6000

Mid: 7,148.5400

30

Open: 7,096.8900

Close: 7,120.5900

Mid: 7,118.5900

31

Open: 7,100.7600

Close: 7,083.0900

Mid: 7,092.8850

February - 2017

SunMonTueWedThuFriSat
1

Open: 7,121.3800

Close: 7,135.0700

Mid: 7,117.3450

2

Open: 7,166.5900

Close: 7,186.2800

Mid: 7,167.7200

3

Open: 7,192.9300

Close: 7,171.0700

Mid: 7,182.0700

4

Open: 7,192.9300

Close: 7,171.0700

Mid: 7,182.0700

5

Open: 7,192.9300

Close: 7,171.0700

Mid: 7,182.0700

6

Open: 7,115.1300

Close: 7,117.2100

Mid: 7,129.2800

7

Open: 7,122.4600

Close: 7,105.6900

Mid: 7,118.2450

8

Open: 7,066.2500

Close: 7,073.7200

Mid: 7,082.2000

9

Open: 7,059.7500

Close: 7,089.3200

Mid: 7,080.6100

10

Open: 7,109.0600

Close: 7,151.0500

Mid: 7,135.0700

11

Open: 7,109.0600

Close: 7,151.0500

Mid: 7,135.0700

12

Open: 7,109.0600

Close: 7,151.0500

Mid: 7,135.0700

13

Open: 7,134.3700

Close: 7,158.8800

Mid: 7,136.6450

14

Open: 7,161.2100

Close: 7,173.7800

Mid: 7,167.3700

15

Open: 7,167.0100

Close: 7,142.5200

Mid: 7,161.9550

16

Open: 7,098.1100

Close: 7,059.5600

Mid: 7,080.2700

17

Open: 7,106.4900

Close: 7,135.2500

Mid: 7,119.0700

18

Open: 7,106.4900

Close: 7,135.2500

Mid: 7,119.0700

19

Open: 7,106.4900

Close: 7,135.2500

Mid: 7,119.0700

20

Open: 7,142.9000

Close: 7,136.5800

Mid: 7,134.6250

21

Open: 7,120.5900

Close: 7,144.8000

Mid: 7,132.1750

22

Open: 7,077.3700

Close: 7,050.4100

Mid: 7,063.3000

23

Open: 7,026.0300

Close: 7,042.4700

Mid: 7,036.8750

24

Open: 7,026.0300

Close: 7,042.4700

Mid: 7,036.8750

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Outlook Hinges on Trump’s Border Tax: Points to Consid…

  A major contributing factor to the outlook for the Canadian Dollar (Loonie) is the realisation...

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada