Live CAD to GNF conversion showing the most competitive exchange rates on the currency market.

1 CAD = 6778.0000 GNF

1 GNF to CAD = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6,588.2160 6,540.7700 Spreads Data from IMTI
International Payment: Independent 6,716.9980
6,669.5520 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6,506.8800 6,428.2552 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 6,676.3300
6,574.6600 Home delivery, airport collection
Cash/Travel: High Street Providers 6,506.8800 6,439.1000
Cash/Travel: TravelFX 6,716.9980
6,669.5520 Online Exclusive

CAD/GNF Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting CAD To GNF

Convert CAD:
To GNF:
1
6,778.0000
10
67,780.0000
50
338,900.0000
100
677,800.0000
500
3,389,000.0000
1,000
6,778,000.0000
Convert CAD:
To GNF:
2,500
16,945,000.0000
5,000
33,890,000.0000
7,500
50,835,000.0000
10,000
67,780,000.0000
50,000
338,900,000.0000
1,00,000
677,800,000.0000

Exchange Rate History for CAD To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 6,894.2900

Close: 6,920.5800

Mid: 6,860.4750

2

Open: 6,978.3500

Close: 7,023.6200

Mid: 7,001.7050

3

Open: 6,971.3400

Close: 7,001.0700

Mid: 6,993.9100

4

Open: 6,948.6700

Close: 6,962.5300

Mid: 6,964.1450

5

Open: 6,986.7700

Close: 6,954.6000

Mid: 6,965.3150

6

Open: 7,014.1000

Close: 7,064.1600

Mid: 7,033.3900

7

Open: 7,014.1000

Close: 7,064.1600

Mid: 7,033.3900

8

Open: 7,014.1000

Close: 7,064.1600

Mid: 7,033.3900

9

Open: 7,110.7300

Close: 7,099.4300

Mid: 7,104.7550

10

Open: 7,056.5500

Close: 7,066.6400

Mid: 7,051.2700

11

Open: 7,100.5100

Close: 7,104.8800

Mid: 7,117.5100

12

Open: 7,068.2000

Close: 7,072.4600

Mid: 7,073.8900

13

Open: 7,136.4600

Close: 7,133.1600

Mid: 7,122.5500

14

Open: 7,136.4600

Close: 7,133.1600

Mid: 7,122.5500

15

Open: 7,136.4600

Close: 7,133.1600

Mid: 7,122.5500

16

Open: 7,122.6300

Close: 7,104.9800

Mid: 7,112.5750

17

Open: 7,071.1500

Close: 7,071.7200

Mid: 7,075.8950

18

Open: 7,151.6000

Close: 7,083.5100

Mid: 7,111.9100

19

Open: 7,077.6500

Close: 7,030.0700

Mid: 7,059.9450

20

Open: 7,017.2000

Close: 6,993.0300

Mid: 7,000.3750

21

Open: 7,017.2000

Close: 6,993.0300

Mid: 7,000.3750

22

Open: 7,017.2000

Close: 6,993.0300

Mid: 7,000.3750

23

Open: 6,976.1400

Close: 6,983.2400

Mid: 6,972.3350

24

Open: 7,041.4100

Close: 7,107.6800

Mid: 7,070.2900

25

Open: 7,115.8800

Close: 7,153.3900

Mid: 7,139.0750

26

Open: 7,152.4600

Close: 7,183.8900

Mid: 7,162.4350

27

Open: 7,170.4000

Close: 7,126.6000

Mid: 7,148.5400

28

Open: 7,170.4000

Close: 7,126.6000

Mid: 7,148.5400

29

Open: 7,170.4000

Close: 7,126.6000

Mid: 7,148.5400

30

Open: 7,096.8900

Close: 7,120.5900

Mid: 7,118.5900

31

Open: 7,100.7600

Close: 7,083.0900

Mid: 7,092.8850

February - 2017

SunMonTueWedThuFriSat
1

Open: 7,121.3800

Close: 7,135.0700

Mid: 7,117.3450

2

Open: 7,166.5900

Close: 7,186.2800

Mid: 7,167.7200

3

Open: 7,192.9300

Close: 7,171.0700

Mid: 7,182.0700

4

Open: 7,192.9300

Close: 7,171.0700

Mid: 7,182.0700

5

Open: 7,192.9300

Close: 7,171.0700

Mid: 7,182.0700

6

Open: 7,115.1300

Close: 7,117.2100

Mid: 7,129.2800

7

Open: 7,122.4600

Close: 7,105.6900

Mid: 7,118.2450

8

Open: 7,066.2500

Close: 7,073.7200

Mid: 7,082.2000

9

Open: 7,059.7500

Close: 7,089.3200

Mid: 7,080.6100

10

Open: 7,109.0600

Close: 7,151.0500

Mid: 7,135.0700

11

Open: 7,109.0600

Close: 7,151.0500

Mid: 7,135.0700

12

Open: 7,109.0600

Close: 7,151.0500

Mid: 7,135.0700

13

Open: 7,134.3700

Close: 7,158.8800

Mid: 7,136.6450

14

Open: 7,161.2100

Close: 7,173.7800

Mid: 7,167.3700

15

Open: 7,167.0100

Close: 7,142.5200

Mid: 7,161.9550

16

Open: 7,098.1100

Close: 7,059.5600

Mid: 7,080.2700

17

Open: 7,106.4900

Close: 7,135.2500

Mid: 7,119.0700

18

Open: 7,106.4900

Close: 7,135.2500

Mid: 7,119.0700

19

Open: 7,106.4900

Close: 7,135.2500

Mid: 7,119.0700

20

Open: 7,142.9000

Close: 7,136.5800

Mid: 7,134.6250

21

Open: 7,120.5900

Close: 7,144.8000

Mid: 7,132.1750

22

Open: 7,077.3700

Close: 7,050.4100

Mid: 7,063.3000

23

Open: 7,026.0300

Close: 7,042.5200

Mid: 7,036.8750

24

Open: 7,068.4200

Close: 7,094.9500

Mid: 7,068.4400

25

Open: 7,068.4200

Close: 7,094.9500

Mid: 7,068.4400

26

Open: 7,068.4200

Close: 7,094.9500

Mid: 7,068.4400

27

Open: 7,138.2900

Close: 7,082.9600

Mid: 7,113.0450

28

Open: 7,065.5900

Close: 7,006.4500

Mid: 7,029.7100

March - 2017

SunMonTueWedThuFriSat
1

Open: 6,996.4600

Close: 6,993.1700

Mid: 6,995.5050

2

Open: 6,811.1300

Close: 6,800.7300

Mid: 6,804.0550

3

Open: 6,761.6600

Close: 6,707.3700

Mid: 6,732.5450

4

Open: 6,761.6600

Close: 6,707.3700

Mid: 6,732.5450

5

Open: 6,761.6600

Close: 6,707.3700

Mid: 6,732.5450

6

Open: 6,922.5200

Close: 6,919.4500

Mid: 6,909.5550

7

Open: 6,946.6600

Close: 6,953.6500

Mid: 6,949.3800

8

Open: 6,951.8900

Close: 6,927.5900

Mid: 6,937.5000

9

Open: 6,919.4600

Close: 6,884.5000

Mid: 6,893.8550

10

Open: 6,884.6800

Close: 6,846.6500

Mid: 6,861.2550

11

Open: 6,884.6800

Close: 6,846.6500

Mid: 6,861.2550

12

Open: 6,884.6800

Close: 6,846.6500

Mid: 6,861.2550

13

Open: 6,874.1800

Close: 6,897.0700

Mid: 6,875.2350

14

Open: 6,860.7600

Close: 6,878.6200

Mid: 6,862.8250

15

Open: 6,920.5500

Close: 6,926.4600

Mid: 6,925.3450

16

Open: 6,920.6900

Close: 6,899.7600

Mid: 6,909.4250

17

Open: 6,968.2500

Close: 6,971.1600

Mid: 6,972.7750

18

Open: 6,968.2500

Close: 6,971.1600

Mid: 6,972.7750

19

Open: 6,968.2500

Close: 6,971.1600

Mid: 6,972.7750

20

Open: 6,989.4600

Close: 6,974.9800

Mid: 6,972.5900

21

Open: 6,864.4800

Close: 6,825.7400

Mid: 6,848.6750

22

Open: 6,903.6500

Close: 6,920.9700

Mid: 6,899.9100

23

Open: 6,871.3900

Close: 6,877.9100

Mid: 6,878.3200

24

Open: 6,979.8100

Close: 6,955.7100

Mid: 6,964.5300

25

Open: 6,979.8100

Close: 6,955.7100

Mid: 6,964.5300

26

Open: 6,979.8100

Close: 6,955.7100

Mid: 6,964.5300

27

Open: 6,935.2400

Close: 6,907.9400

Mid: 6,912.9700

28

Open: 6,946.1400

Close: 6,976.4300

Mid: 6,961.0300

29

Open: 6,977.1700

Close: 7,029.9000

Mid: 7,000.9650

30

Open: 6,949.0300

Close: 6,998.6000

Mid: 6,978.7400

31

Open: 6,971.6200

Close: 6,997.7400

Mid: 6,975.2100

April - 2017

SunMonTueWedThuFriSat
1

Open: 6,971.6200

Close: 6,997.7400

Mid: 6,975.2100

2

Open: 6,971.6200

Close: 6,997.7400

Mid: 6,975.2100

3

Open: 6,957.3600

Close: 6,914.1300

Mid: 6,931.9700

4

Open: 6,898.1200

Close: 6,883.6300

Mid: 6,884.4100

5

Open: 6,876.1800

Close: 6,868.2100

Mid: 6,876.4600

6

Open: 6,884.3500

Close: 6,906.7100

Mid: 6,889.2900

7

Open: 6,902.8300

Close: 6,946.3900

Mid: 6,921.0450

8

Open: 6,902.8300

Close: 6,946.3900

Mid: 6,921.0450

9

Open: 6,902.8300

Close: 6,946.3900

Mid: 6,921.0450

10

Open: 6,929.4800

Close: 6,957.9000

Mid: 6,935.0400

11

Open: 6,924.0600

Close: 6,920.3200

Mid: 6,913.3950

12

Open: 6,934.0200

Close: 6,933.7500

Mid: 6,942.2100

13

Open: 6,928.6700

Close: 6,920.7500

Mid: 6,938.3800

14

Open: 6,943.5700

Close: 6,947.6500

Mid: 6,943.6600

15

Open: 6,943.5700

Close: 6,947.6500

Mid: 6,943.6600

16

Open: 6,943.5700

Close: 6,947.6500

Mid: 6,943.6600

17

Open: 5.3087

Close: 5.2808

Mid: 5.2928

18

Open: 5.3281

Close: 5.3143

Mid: 5.3242

19

Open: 6,680.1300

Close: 6,651.7100

Mid: 6,663.4550

20

Open: 6,856.2400

Close: 6,861.2900

Mid: 6,837.5550

21

Open: 6,874.4400

Close: 6,857.1500

Mid: 6,869.6500

22

Open: 6,874.4400

Close: 6,857.1500

Mid: 6,869.6500

23

Open: 6,874.4400

Close: 6,857.1500

Mid: 6,869.6500

24

Open: 6,717.7400

Close: 6,728.2200

Mid: 6,743.5250

25

Open: 6,828.2100

Close: 6,754.2000

Mid: 6,774.6100

26

Open: 6,766.7500

Close: 6,760.5800

Mid: 6,784.0000

27

Open: 6,765.9700

Close: 6,780.9100

Mid: 6,778.7150

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/GNF exchange rate history pages for the past 365 days
For full historical data please visit: CAD/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound Living on ‘Borrowed Time’ Against Canadian Dollar

The Pound to Canadian Dollar exchange rate (GBP/CAD) trades near fresh 8-month highs having touched...

Pound Could Extend Gains Against Canadian Dollar in Coming Week, but L…

The Pound to Canadian Dollar (Loonie) rose more than any other G10 Sterling pair last...

Canadian Dollar: Better Times Ahead

"We think that the downward correction will not last long and may represent buying opportunities...

Pound Adrift Against Canadian Dollar - Inflation Data is Key Event thi…

The Pound to Canadian Dollar pair has been moving roughly sideways since it peaked in...

Publications and News From the Bank of Canada

Embrace automation and manage its side effects, says Senior Deputy Gov…

Automation, artificial intelligence and other innovations will benefit the Canadian economy by boosting productivity and living standards, but they could also have less desirable side effects on the labour market...

Blame It on the Machines?

Senior Deputy Governor Carolyn A. Wilkins discusses how automation could affect productivity and the Bank’s monetary policy.

Monetary Policy Report Press Conference Opening Statement

Senior Deputy Governor Carolyn A. Wilkins discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Today's Official Exchange Rates from the Bank of Canada