Live Rate

1 CAD = 11.6067 SZL ▼ -0.2655%

High 11.6156

Low 11.5673

Open 11.5803

Prev. Close 11.6376

One Week

+0.00%

11.7772 H · 11.5673 L

One Month

+0.00%

11.8273 H · 11.5673 L

One Year

+0.00%

12.4314 H · 11.3753 L

Best Transfer Rate

11.5661

Compare rates →

CAD/SZL Currency Converter

Estimate conversions using the current market rate.

CAD

⇄

SZL

Rate: 1 CAD = 11.6067 SZL · Compare specialist providers →

🔔

Set a CAD/SZL Rate Alert

We'll email you when the Canadian Dollar to Swaziland Lilageni rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 August 2026

What's Driving CAD/SZL Today

The Canadian Dollar to Swaziland Lilageni exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/SZL rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/SZL News Hub →

Latest CAD/SZL News More news →

22 Jul Canadian Dollar's Trade Woes Outstrip Oil's Gains

20 Jul Pound-Canadian Dollar Week Ahead Forecast: More CAD Gains

13 Jul Pound-to-Canadian Dollar Week Ahead Forecast: Resistance Becomes Support

7 Jul Pound-Canadian Dollar Rate at Decade Highs

30 Jun Pound-Canadian Dollar Near-Term Forecast: Unsustainably Strong?

More CAD/SZL news →

Daily Canadian Dollar to Swaziland Lilageni Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 7 Aug	11.5803	11.6067	11.6156	11.5673	11.5935
Thu 6 Aug	11.6261	11.6376	11.6456	11.6148	11.6319
Wed 5 Aug	11.6679	11.6962	11.7014	11.6446	11.6821
Tue 4 Aug	11.7654	11.7117	11.7523	11.7227	11.7386
Mon 3 Aug	11.7681	11.7664	11.7772	11.7531	11.7673
Fri 31 Jul	11.7873	11.7649	11.8273	11.7576	11.7761
Thu 30 Jul	11.8183	11.7657	11.8436	11.7648	11.7920
Wed 29 Jul	11.8855	11.8641	11.9066	11.8641	11.8748
Tue 28 Jul	11.8510	11.9052	11.8800	11.8782	11.8781
Mon 27 Jul	11.8405	11.8516	11.8595	11.8127	11.8461
Fri 24 Jul	11.6967	11.9823	11.9738	11.7045	11.8395
Thu 23 Jul	11.6804	11.6984	11.7060	11.6781	11.6894
Wed 22 Jul	11.6804	11.6804	11.6950	11.6727	11.6804
Tue 21 Jul	11.7461	11.6810	11.7253	11.7153	11.7136
Mon 20 Jul	11.7773	11.7471	11.7831	11.7415	11.7622
Fri 17 Jul	11.6589	11.7420	11.7210	11.6983	11.7005
Thu 16 Jul	11.5505	11.6595	11.6096	11.6036	11.6050
Wed 15 Jul	11.6564	11.5442	11.6624	11.5380	11.6003
Tue 14 Jul	11.6662	11.7069	11.7170	11.6533	11.6866
Mon 13 Jul	11.5537	11.5964	11.5984	11.5521	11.5751
Fri 10 Jul	11.5137	11.5313	11.5484	11.4909	11.5225
Thu 9 Jul	11.5356	11.5226	11.5424	11.5013	11.5291
Wed 8 Jul	11.4550	11.5328	11.5181	11.5106	11.4939
Tue 7 Jul	11.3816	11.4555	11.4163	11.4116	11.4186
Mon 6 Jul	11.4218	11.3802	11.4255	11.3753	11.4010
Fri 3 Jul	11.5263	11.4217	11.4968	11.4480	11.4740
Thu 2 Jul	11.5602	11.5269	11.5673	11.5018	11.5436
Wed 1 Jul	11.5003	11.5186	11.5130	11.5115	11.5095
Tue 30 Jun	11.5355	11.4998	11.5296	11.5172	11.5177
Mon 29 Jun	11.5934	11.5349	11.6015	11.5311	11.5642
Fri 26 Jun	11.6396	11.5952	11.6232	11.6058	11.6174
Thu 25 Jun	11.6666	11.6389	11.6481	11.6444	11.6528
Wed 24 Jun	11.6547	11.6670	11.6882	11.6452	11.6609
Tue 23 Jun	11.5980	11.6163	11.6203	11.6038	11.6072
Mon 22 Jun	11.6484	11.5953	11.6484	11.5773	11.6219
Fri 19 Jun	11.6876	11.6486	11.7077	11.6278	11.6681
Thu 18 Jun	11.6038	11.6517	11.6587	11.5733	11.6278
Wed 17 Jun	11.5796	11.6075	11.6255	11.5708	11.5936
Tue 16 Jun	11.5496	11.5337	11.5562	11.5269	11.5417
Mon 15 Jun	11.5710	11.5692	11.5807	11.5497	11.5701
Fri 12 Jun	11.6517	11.6406	11.6638	11.6318	11.6462
Thu 11 Jun	11.8321	11.7701	11.8437	11.7674	11.8011
Wed 10 Jun	11.8047	11.9034	11.8790	11.8223	11.8541
Tue 9 Jun	11.8350	11.8034	11.8464	11.7775	11.8192
Mon 8 Jun	11.8657	11.8412	11.8711	11.8325	11.8535
Fri 5 Jun	11.7114	11.7812	11.7622	11.7133	11.7463
Thu 4 Jun	11.7282	11.7121	11.7330	11.6919	11.7202
Wed 3 Jun	11.7460	11.7389	11.7567	11.7273	11.7425
Tue 2 Jun	11.7046	11.6971	11.7083	11.6805	11.7009
Mon 1 Jun	11.7769	11.7431	11.7867	11.7345	11.7600
Fri 29 May	11.8459	11.7368	11.8096	11.7696	11.7914
Thu 28 May	11.8247	11.8466	11.8561	11.8149	11.8357
Wed 27 May	11.8313	11.8243	11.8437	11.8099	11.8278
Tue 26 May	11.8134	11.8566	11.8739	11.8115	11.8350
Mon 25 May	11.8464	11.8141	11.8544	11.8095	11.8303
Fri 22 May	11.9620	11.9240	11.9698	11.9138	11.9430
Thu 21 May	12.0463	12.0211	12.0514	12.0078	12.0337
Wed 20 May	12.0751	12.0390	12.0781	12.0229	12.0571
Tue 19 May	12.0890	12.1197	12.1203	12.0754	12.1044
Mon 18 May	12.1670	12.0764	12.1774	12.0628	12.1217
Fri 15 May	12.0627	12.1057	12.1176	12.0554	12.0842
Thu 14 May	11.9637	12.0610	12.0666	11.9548	12.0124
Wed 13 May	12.0582	11.9934	12.0505	12.0356	12.0258
Tue 12 May	12.0116	12.0578	12.0808	12.0087	12.0347
Mon 11 May	12.0219	12.0088	12.0606	11.9813	12.0154
Fri 8 May	11.9910	11.9602	11.9994	11.9397	11.9756
Thu 7 May	11.9949	11.9920	12.0013	11.9601	11.9935
Wed 6 May	12.2854	11.9955	12.2123	12.0581	12.1405
Tue 5 May	12.2883	12.2861	12.3041	12.2613	12.2872
Mon 4 May	12.2886	12.2868	12.3113	12.2533	12.2877
Fri 1 May	12.2781	12.2976	12.3013	12.2426	12.2879
Thu 30 Apr	12.3007	12.2781	12.3210	12.2627	12.2894
Wed 29 Apr	12.1119	12.1467	12.1579	12.1058	12.1293
Tue 28 Apr	12.1092	12.0822	12.1317	12.0759	12.0957
Mon 27 Apr	12.0834	12.1093	12.1258	12.0665	12.0964
Fri 24 Apr	12.1521	12.1196	12.1644	12.1162	12.1359
Thu 23 Apr	12.1043	12.1114	12.1282	12.0874	12.1079
Wed 22 Apr	12.0387	12.0360	12.0514	12.0278	12.0374
Tue 21 Apr	11.9732	11.9813	12.0028	11.9666	11.9773
Mon 20 Apr	11.9817	11.9845	11.9937	11.9509	11.9831
Fri 17 Apr	11.9553	11.9754	11.9919	11.9357	11.9654
Thu 16 Apr	11.9202	11.9775	11.9844	11.9167	11.9489
Wed 15 Apr	11.8952	11.9213	11.9294	11.8835	11.9083
Tue 14 Apr	11.9207	11.8899	11.9282	11.8832	11.9053
Mon 13 Apr	11.8715	11.9089	11.9074	11.8868	11.8902
Fri 10 Apr	11.8797	11.8347	11.8884	11.8282	11.8572
Thu 9 Apr	11.9058	11.8955	11.9143	11.8769	11.9007
Wed 8 Apr	12.1242	11.8993	11.9796	11.9602	12.0118
Tue 7 Apr	12.1532	12.1231	12.1599	12.1057	12.1382
Mon 6 Apr	12.1780	12.1635	12.1841	12.1356	12.1708
Fri 3 Apr	12.1641	12.1622	12.1781	12.1465	12.1632
Thu 2 Apr	12.1305	12.1640	12.1975	12.1185	12.1473
Wed 1 Apr	12.1406	12.1028	12.1540	12.0650	12.1217
Tue 31 Mar	12.3310	12.2994	12.3442	12.2448	12.3152
Mon 30 Mar	12.3497	12.3741	12.3817	12.3089	12.3619
Fri 27 Mar	12.3313	12.3804	12.3815	12.3354	12.3559
Thu 26 Mar	12.2430	12.3319	12.3151	12.2621	12.2875
Wed 25 Mar	12.3705	12.2424	12.3324	12.2709	12.3065
Tue 24 Mar	12.2859	12.3715	12.3679	12.3256	12.3287
Mon 23 Mar	12.3370	12.2627	12.3982	12.2443	12.2999
Fri 20 Mar	12.1514	12.3463	12.2769	12.2386	12.2489
Thu 19 Mar	12.2545	12.1502	12.2661	12.1401	12.2024
Wed 18 Mar	12.1878	12.2540	12.2447	12.1711	12.2209
Tue 17 Mar	12.2243	12.1867	12.2572	12.1712	12.2055
Mon 16 Mar	12.2694	12.2484	12.2755	12.2391	12.2589
Fri 13 Mar	12.1592	12.2777	12.2265	12.2240	12.2185
Thu 12 Mar	12.1395	12.1592	12.1884	12.1369	12.1494
Wed 11 Mar	12.0588	12.0527	12.0840	12.0372	12.0558
Tue 10 Mar	11.9908	12.0161	12.0295	11.9604	12.0035
Mon 9 Mar	12.3156	12.2689	12.4314	12.2615	12.2923
Fri 6 Mar	12.0709	12.2455	12.1978	12.1337	12.1582
Thu 5 Mar	11.9998	12.0702	12.0672	12.0416	12.0350
Wed 4 Mar	11.9831	11.9994	12.0163	11.9557	11.9913
Tue 3 Mar	11.8868	11.9273	11.9772	11.8825	11.9071
Mon 2 Mar	11.7628	11.7488	11.8226	11.7159	11.7558
Fri 27 Feb	11.6181	11.6493	11.6903	11.6073	11.6337
Thu 26 Feb	11.5766	11.6570	11.6562	11.5921	11.6168
Wed 25 Feb	11.6827	11.5756	11.6303	11.6156	11.6292
Tue 24 Feb	11.6799	11.6817	11.6917	11.6371	11.6808
Mon 23 Feb	11.7569	11.7334	11.7609	11.7252	11.7452
Fri 20 Feb	11.8371	11.7691	11.7973	11.7954	11.8031
Thu 19 Feb	11.7984	11.8365	11.8524	11.7917	11.8175
Wed 18 Feb	11.7578	11.7562	11.7583	11.7301	11.7570
Tue 17 Feb	11.7061	11.7594	11.7824	11.7059	11.7328
Mon 16 Feb	11.7266	11.7190	11.7346	11.7138	11.7228
Fri 13 Feb	11.7759	11.7400	11.7839	11.7354	11.7580
Thu 12 Feb	11.7103	11.6863	11.7198	11.6639	11.6983
Wed 11 Feb	11.7517	11.7438	11.7652	11.6915	11.7478
Tue 10 Feb	11.7198	11.7691	11.7761	11.7081	11.7445
Mon 9 Feb	11.7569	11.7677	11.7991	11.7447	11.7623
Fri 6 Feb	11.8159	11.7739	11.8263	11.7736	11.7949
Thu 5 Feb	11.7377	11.8056	11.8456	11.7310	11.7717
Wed 4 Feb	11.7090	11.7387	11.7337	11.6841	11.7239
Tue 3 Feb	11.7343	11.7084	11.7205	11.7176	11.7214
Mon 2 Feb	11.7760	11.7317	11.7842	11.7238	11.7539
Fri 30 Jan	11.6798	11.7394	11.7299	11.7267	11.7096
Thu 29 Jan	11.6229	11.6793	11.6909	11.6145	11.6511
Wed 28 Jan	11.6456	11.6955	11.7416	11.6410	11.6706
Tue 27 Jan	11.6711	11.6864	11.6992	11.6775	11.6788
Mon 26 Jan	11.6602	11.6715	11.6826	11.6541	11.6659
Fri 23 Jan	11.7242	11.6744	11.7367	11.6709	11.6993
Thu 22 Jan	11.7157	11.6931	11.7542	11.6858	11.7044
Wed 21 Jan	11.8936	11.8035	11.8873	11.8443	11.8486
Tue 20 Jan	11.8611	11.8930	11.8920	11.8511	11.8771
Mon 19 Jan	11.8166	11.8617	11.8513	11.8201	11.8392
Fri 16 Jan	11.8025	11.7925	11.8086	11.7776	11.7975
Thu 15 Jan	11.7563	11.8031	11.8119	11.7372	11.7797
Wed 14 Jan	11.8306	11.8194	11.8450	11.7993	11.8250
Tue 13 Jan	11.8320	11.8681	11.8654	11.8279	11.8501
Mon 12 Jan	11.9047	11.8299	11.8664	11.8606	11.8673
Fri 9 Jan	11.9091	11.8999	11.9372	11.8967	11.9045
Thu 8 Jan	11.8911	11.9032	11.9281	11.8788	11.8972
Wed 7 Jan	11.8797	11.8868	11.9115	11.8748	11.8833
Tue 6 Jan	11.8797	11.8802	11.9117	11.8692	11.8800
Mon 5 Jan	11.9970	11.8834	12.0053	11.9050	11.9402
Fri 2 Jan	12.0288	12.0108	12.0426	11.9813	12.0198
Thu 1 Jan	12.0643	12.0643	12.0643	12.0643	12.0643

CAD/SZL Historical Data

Long-term CAD/SZL historical data

Daily closing rates going back decades: full historical archive

→

CAD/SZL Exchange Rate (Canadian Dollar to Swaziland Lilageni)

What's Driving CAD/SZL Today