Canadian Dollar to Swaziland Lilageni Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 CAD = 12.1821 SZL

-0.0705%

12.1986

= today's high

12.1809

= low

12.1913

= open

12.1907

= yesterday's close

> Compare Today's Best Swaziland Lilageni Rates

> Compare Cash and Travel Rates

Retail Rates

12.1821

is the live market rate

12.1395

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

12.2605

= current week high

12.1467

= current week low

One Month:

0%

12.2605

= current month high

12.1467

= current month low

One Year:

0%

13.9193

= current year high

12.0617

= current year low

Click to View Long-term Historical Data

Interday CAD/SZL Chart

Monthly CAD/SZL Chart

Interactive CAD/SZL Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest CAD/SZL News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Swaziland Lilageni Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	12.1986	12.1809	12.1898
Thursday 4 December 2025 (04/12/2025)	12.1737	12.1907	12.1940	12.1467	12.1704
Wednesday 3 December 2025 (03/12/2025)	12.2456	12.1925	12.2503	12.1907	12.2205
Tuesday 2 December 2025 (02/12/2025)	12.2322	12.2462	12.2605	12.2213	12.2409
Monday 1 December 2025 (01/12/2025)	12.2294	12.2328	12.2503	12.2136	12.2320
November
Friday 28 November 2025 (28/11/2025)	12.1842	12.2381	12.2774	12.1800	12.2287
Thursday 27 November 2025 (27/11/2025)	12.2098	12.2214	12.2421	12.1975	12.2198
Wednesday 26 November 2025 (26/11/2025)	12.1334	12.1115	12.1771	12.0968	12.1370
Tuesday 25 November 2025 (25/11/2025)	12.2668	12.1850	12.2351	12.1776	12.2064
Monday 24 November 2025 (24/11/2025)	12.2726	12.2645	12.2876	12.2547	12.2712
Friday 21 November 2025 (21/11/2025)	12.2180	12.2728	12.2641	12.2397	12.2519
Thursday 20 November 2025 (20/11/2025)	12.2713	12.2180	12.2841	12.2082	12.2462
Wednesday 19 November 2025 (19/11/2025)	12.2446	12.2717	12.2813	12.2302	12.2558
Tuesday 18 November 2025 (18/11/2025)	12.2307	12.2979	12.3142	12.2248	12.2695
Monday 17 November 2025 (17/11/2025)	12.1747	12.1641	12.2028	12.1547	12.1788
Friday 14 November 2025 (14/11/2025)	12.1670	12.1969	12.2370	12.1638	12.2004
Thursday 13 November 2025 (13/11/2025)	12.1502	12.0707	12.1752	12.0617	12.1185
Wednesday 12 November 2025 (12/11/2025)	12.2059	12.2329	12.2667	12.1977	12.2322
Tuesday 11 November 2025 (11/11/2025)	12.2546	12.2341	12.2527	12.2474	12.2501
Monday 10 November 2025 (10/11/2025)	12.2600	12.2534	12.2794	12.2336	12.2565
Friday 7 November 2025 (07/11/2025)	12.2612	12.3035	12.3207	12.2605	12.2906
Thursday 6 November 2025 (06/11/2025)	12.3248	12.2355	12.3320	12.2346	12.2833
Wednesday 5 November 2025 (05/11/2025)	12.4044	12.3709	12.4093	12.3548	12.3821
Tuesday 4 November 2025 (04/11/2025)	12.3503	12.4214	12.4321	12.3449	12.3885
Monday 3 November 2025 (03/11/2025)	12.3325	12.3049	12.3511	12.2874	12.3193
October
Friday 31 October 2025 (31/10/2025)	12.3936	12.3520	12.3924	12.3679	12.3802
Thursday 30 October 2025 (30/10/2025)	12.3893	12.3928	12.4068	12.3643	12.3856
Wednesday 29 October 2025 (29/10/2025)	12.2193	12.2936	12.3410	12.2146	12.2778
Tuesday 28 October 2025 (28/10/2025)	12.3079	12.4069	12.4169	12.2763	12.3466
Monday 27 October 2025 (27/10/2025)	12.3986	12.3125	12.3713	12.3477	12.3595
Friday 24 October 2025 (24/10/2025)	12.3903	12.4009	12.4080	12.3410	12.3745
Thursday 23 October 2025 (23/10/2025)	12.3905	12.4225	12.4334	12.3884	12.4109
Wednesday 22 October 2025 (22/10/2025)	12.3583	12.4478	12.4249	12.4082	12.4166
Tuesday 21 October 2025 (21/10/2025)	12.3128	12.3589	12.3662	12.3037	12.3350
Monday 20 October 2025 (20/10/2025)	12.4432	12.3446	12.4231	12.3523	12.3877
Friday 17 October 2025 (17/10/2025)	12.4095	12.4452	12.4555	12.3867	12.4211
Thursday 16 October 2025 (16/10/2025)	12.3466	12.3067	12.3532	12.2961	12.3247
Wednesday 15 October 2025 (15/10/2025)	12.3523	12.2791	12.3602	12.2719	12.3161
Tuesday 14 October 2025 (14/10/2025)	12.3982	12.4031	12.4509	12.3751	12.4130
Monday 13 October 2025 (13/10/2025)	12.3609	12.3367	12.3796	12.3318	12.3557
Friday 10 October 2025 (10/10/2025)	12.2632	12.2291	12.3248	12.2279	12.2764
Thursday 9 October 2025 (09/10/2025)	12.2282	12.2599	12.2787	12.2224	12.2506
Wednesday 8 October 2025 (08/10/2025)	12.3296	12.3046	12.3282	12.3190	12.3236
Tuesday 7 October 2025 (07/10/2025)	12.3134	12.3279	12.3505	12.3104	12.3305
Monday 6 October 2025 (06/10/2025)	12.3455	12.3124	12.3620	12.3036	12.3328
Friday 3 October 2025 (03/10/2025)	12.3483	12.3276	12.3592	12.3175	12.3384
Thursday 2 October 2025 (02/10/2025)	12.3284	12.3334	12.3616	12.2997	12.3307
Wednesday 1 October 2025 (01/10/2025)	12.3782	12.3359	12.3818	12.2964	12.3391
September
Tuesday 30 September 2025 (30/09/2025)	12.4194	12.4002	12.4242	12.3836	12.4039
Monday 29 September 2025 (29/09/2025)	12.4350	12.4276	12.4399	12.3873	12.4136
Friday 26 September 2025 (26/09/2025)	12.5314	12.4754	12.5498	12.4654	12.5076
Thursday 25 September 2025 (25/09/2025)	12.4497	12.5057	12.5221	12.4310	12.4766
Wednesday 24 September 2025 (24/09/2025)	12.4564	12.4744	12.5071	12.4527	12.4799
Tuesday 23 September 2025 (23/09/2025)	12.5235	12.4972	12.5306	12.4907	12.5107
Monday 22 September 2025 (22/09/2025)	12.6107	12.4934	12.5735	12.5267	12.5501
Friday 19 September 2025 (19/09/2025)	12.5226	12.6155	12.6243	12.5190	12.5717
Thursday 18 September 2025 (18/09/2025)	12.6335	12.6344	12.6495	12.6059	12.6277
Wednesday 17 September 2025 (17/09/2025)	12.6261	12.6339	12.6261	12.5837	12.6049
Tuesday 16 September 2025 (16/09/2025)	12.6375	12.6298	12.6413	12.5985	12.6199
Monday 15 September 2025 (15/09/2025)	12.5327	12.5996	12.5538	12.5395	12.5467
Friday 12 September 2025 (12/09/2025)	12.6255	12.5261	12.6152	12.5556	12.5854
Thursday 11 September 2025 (11/09/2025)	12.6691	12.6254	12.6487	12.6431	12.6459
Wednesday 10 September 2025 (10/09/2025)	12.6597	12.6691	12.6644	12.6523	12.6584
Tuesday 9 September 2025 (09/09/2025)	12.6788	12.6587	12.6813	12.6373	12.6593
Monday 8 September 2025 (08/09/2025)	12.7095	12.7001	12.7282	12.6789	12.7036
Friday 5 September 2025 (05/09/2025)	12.8360	12.7582	12.8427	12.7279	12.7853
Thursday 4 September 2025 (04/09/2025)	12.8827	12.8677	12.8905	12.8478	12.8692
Wednesday 3 September 2025 (03/09/2025)	12.8010	12.7435	12.8396	12.7341	12.7869
Tuesday 2 September 2025 (02/09/2025)	12.7676	12.8416	12.8730	12.7623	12.8177
Monday 1 September 2025 (01/09/2025)	12.8187	12.7650	12.8238	12.7548	12.7893
August
Friday 29 August 2025 (29/08/2025)	12.8647	12.8767	12.9246	12.8620	12.8933
Thursday 28 August 2025 (28/08/2025)	12.8365	12.8626	12.8700	12.8349	12.8525
Wednesday 27 August 2025 (27/08/2025)	12.7524	12.8053	12.7959	12.7783	12.7871
Tuesday 26 August 2025 (26/08/2025)	12.7561	12.7524	12.7698	12.7355	12.7527
Monday 25 August 2025 (25/08/2025)	12.6630	12.6929	12.6982	12.6540	12.6761
Friday 22 August 2025 (22/08/2025)	12.7734	12.6430	12.7220	12.6910	12.7065
Thursday 21 August 2025 (21/08/2025)	12.7682	12.7740	12.7879	12.7414	12.7647
Wednesday 20 August 2025 (20/08/2025)	12.7660	12.7955	12.8073	12.7459	12.7766
Tuesday 19 August 2025 (19/08/2025)	12.7521	12.7036	12.7567	12.7021	12.7294
Monday 18 August 2025 (18/08/2025)	12.7611	12.7985	12.8030	12.7296	12.7663
Friday 15 August 2025 (15/08/2025)	12.7499	12.7234	12.7549	12.7197	12.7373
Thursday 14 August 2025 (14/08/2025)	12.7598	12.7505	12.7678	12.7316	12.7497
Wednesday 13 August 2025 (13/08/2025)	12.7817	12.7218	12.7860	12.7127	12.7494
Tuesday 12 August 2025 (12/08/2025)	12.8817	12.8224	12.8912	12.8100	12.8506
Monday 11 August 2025 (11/08/2025)	12.8869	12.8828	12.9007	12.8609	12.8808
Friday 8 August 2025 (08/08/2025)	12.8814	12.8662	12.9081	12.8599	12.8840
Thursday 7 August 2025 (07/08/2025)	12.9934	12.9018	13.0027	12.9015	12.9521
Wednesday 6 August 2025 (06/08/2025)	12.9585	12.9323	12.9769	12.9200	12.9485
Tuesday 5 August 2025 (05/08/2025)	13.0889	13.0771	13.0993	13.0522	13.0758
Monday 4 August 2025 (04/08/2025)	13.1576	13.0890	13.1374	13.1095	13.1235
Friday 1 August 2025 (01/08/2025)	13.1760	13.1684	13.2209	13.1306	13.1758
July
Thursday 31 July 2025 (31/07/2025)	13.1048	13.1114	13.1410	13.0717	13.1064
Wednesday 30 July 2025 (30/07/2025)	12.9878	13.0433	13.0581	12.9407	12.9994
Tuesday 29 July 2025 (29/07/2025)	13.0641	13.0381	13.0868	13.0223	13.0546
Monday 28 July 2025 (28/07/2025)	12.9637	13.0074	13.0191	12.9466	12.9829
Friday 25 July 2025 (25/07/2025)	12.9625	12.9664	12.9972	12.9454	12.9713
Thursday 24 July 2025 (24/07/2025)	12.8644	12.9478	12.9026	12.8983	12.9005
Wednesday 23 July 2025 (23/07/2025)	12.8898	12.8648	12.9122	12.8557	12.8840
Tuesday 22 July 2025 (22/07/2025)	12.8583	12.8903	12.9008	12.8545	12.8777
Monday 21 July 2025 (21/07/2025)	12.9578	12.9238	12.9637	12.9045	12.9341
Friday 18 July 2025 (18/07/2025)	13.0018	12.9330	12.9869	12.9335	12.9602
Thursday 17 July 2025 (17/07/2025)	13.0652	13.0016	13.0713	12.9990	13.0352
Wednesday 16 July 2025 (16/07/2025)	13.0785	13.0811	13.0841	13.0114	13.0478
Tuesday 15 July 2025 (15/07/2025)	13.0125	13.0376	13.0444	12.9955	13.0200
Monday 14 July 2025 (14/07/2025)	13.0225	13.0895	13.1006	13.0225	13.0616
Friday 11 July 2025 (11/07/2025)	13.0183	13.0711	13.0887	12.9761	13.0324
Thursday 10 July 2025 (10/07/2025)	12.9743	13.0096	13.0101	12.9516	12.9809
Wednesday 9 July 2025 (09/07/2025)	13.0362	13.0195	13.0409	12.9880	13.0145
Tuesday 8 July 2025 (08/07/2025)	12.9681	12.9963	13.0383	12.9520	12.9952
Monday 7 July 2025 (07/07/2025)	12.9251	12.9746	12.9664	12.9306	12.9485
Friday 4 July 2025 (04/07/2025)	12.9024	12.9186	12.9145	12.9070	12.9108
Thursday 3 July 2025 (03/07/2025)	12.9107	12.8999	12.9345	12.8737	12.9041
Wednesday 2 July 2025 (02/07/2025)	12.9058	13.0634	13.0802	12.9000	12.9901
Tuesday 1 July 2025 (01/07/2025)	12.9528	12.9041	12.9618	12.9016	12.9317
June
Monday 30 June 2025 (30/06/2025)	12.9494	13.0034	13.0156	12.9326	12.9741
Friday 27 June 2025 (27/06/2025)	13.1242	13.0902	13.1335	13.0534	13.0935
Thursday 26 June 2025 (26/06/2025)	12.9328	12.9522	12.9612	12.8794	12.9203
Wednesday 25 June 2025 (25/06/2025)	12.9421	12.8944	12.9522	12.8890	12.9206
Tuesday 24 June 2025 (24/06/2025)	12.9776	12.8992	12.9955	12.8845	12.9400
Monday 23 June 2025 (23/06/2025)	13.1540	13.0489	13.1568	13.0349	13.0959
Friday 20 June 2025 (20/06/2025)	13.2060	13.1923	13.2134	13.1485	13.1810
Thursday 19 June 2025 (19/06/2025)	13.1847	13.1345	13.1970	13.1238	13.1604
Wednesday 18 June 2025 (18/06/2025)	13.2484	13.2381	13.2667	13.1991	13.2329
Tuesday 17 June 2025 (17/06/2025)	13.1290	13.1710	13.2121	13.1222	13.1672
Monday 16 June 2025 (16/06/2025)	13.2040	13.1096	13.1889	13.1255	13.1572
Friday 13 June 2025 (13/06/2025)	13.1478	13.2047	13.2202	13.1358	13.1780
Thursday 12 June 2025 (12/06/2025)	13.0469	13.0509	13.0763	13.0119	13.0441
Wednesday 11 June 2025 (11/06/2025)	13.0116	12.9645	13.0391	12.9598	12.9995
Tuesday 10 June 2025 (10/06/2025)	12.8788	12.9546	12.9560	12.8684	12.9122
Monday 9 June 2025 (09/06/2025)	12.9679	12.9353	12.9723	12.9302	12.9513
Friday 6 June 2025 (06/06/2025)	12.9570	12.9788	12.9975	12.9483	12.9729
Thursday 5 June 2025 (05/06/2025)	12.9940	12.9818	13.0103	12.9677	12.9890
Wednesday 4 June 2025 (04/06/2025)	13.0448	13.0028	13.0304	13.0177	13.0241
Tuesday 3 June 2025 (03/06/2025)	13.0229	13.0421	13.0536	13.0083	13.0310
Monday 2 June 2025 (02/06/2025)	13.0452	13.0608	13.0547	13.0527	13.0537
May
Friday 30 May 2025 (30/05/2025)	12.9470	13.0495	13.0570	12.9328	12.9949
Thursday 29 May 2025 (29/05/2025)	12.8978	12.9035	12.9311	12.8906	12.9109
Wednesday 28 May 2025 (28/05/2025)	12.9415	12.9540	12.9822	12.9245	12.9534
Tuesday 27 May 2025 (27/05/2025)	13.0020	12.9902	13.0294	12.9710	13.0002
Monday 26 May 2025 (26/05/2025)	13.0302	13.0025	13.0302	13.0003	13.0153
Friday 23 May 2025 (23/05/2025)	12.9911	12.9920	13.0193	12.9378	12.9786
Thursday 22 May 2025 (22/05/2025)	12.8880	12.9888	12.9507	12.8978	12.9243
Wednesday 21 May 2025 (21/05/2025)	12.8596	12.8859	12.9016	12.8201	12.8609
Tuesday 20 May 2025 (20/05/2025)	12.8990	12.9003	12.9469	12.8755	12.9112
Monday 19 May 2025 (19/05/2025)	13.0242	12.9677	13.0348	12.9303	12.9826
Friday 16 May 2025 (16/05/2025)	12.9226	12.9393	12.9570	12.9093	12.9332
Thursday 15 May 2025 (15/05/2025)	12.9997	12.9775	13.0098	12.9408	12.9753
Wednesday 14 May 2025 (14/05/2025)	13.1197	13.1200	13.1368	13.0799	13.1084
Tuesday 13 May 2025 (13/05/2025)	13.1373	13.0458	13.1422	13.0340	13.0881
Monday 12 May 2025 (12/05/2025)	13.0290	13.0791	13.1056	13.0020	13.0538
Friday 9 May 2025 (09/05/2025)	13.0856	13.0149	13.1083	13.0037	13.0560
Thursday 8 May 2025 (08/05/2025)	13.1594	13.1245	13.1695	13.0646	13.1171
Wednesday 7 May 2025 (07/05/2025)	13.2545	13.2713	13.2869	13.2306	13.2588
Tuesday 6 May 2025 (06/05/2025)	13.2710	13.2447	13.2899	13.1900	13.2400
Monday 5 May 2025 (05/05/2025)	13.2938	13.2547	13.3193	13.2299	13.2746
Friday 2 May 2025 (02/05/2025)	13.2992	13.3414	13.3610	13.2777	13.3194
Thursday 1 May 2025 (01/05/2025)	13.5104	13.5084	13.5609	13.4848	13.5229
April
Wednesday 30 April 2025 (30/04/2025)	13.3973	13.5092	13.5320	13.3921	13.4621
Tuesday 29 April 2025 (29/04/2025)	13.3517	13.3833	13.4006	13.3450	13.3728
Monday 28 April 2025 (28/04/2025)	13.4887	13.3925	13.5104	13.3899	13.4502
Friday 25 April 2025 (25/04/2025)	13.5792	13.6084	13.6202	13.5716	13.5959
Thursday 24 April 2025 (24/04/2025)	13.4889	13.4277	13.4963	13.4124	13.4544
Wednesday 23 April 2025 (23/04/2025)	13.4211	13.4319	13.4751	13.3944	13.4348
Tuesday 22 April 2025 (22/04/2025)	13.4699	13.5465	13.5497	13.4595	13.5046
Monday 21 April 2025 (21/04/2025)	13.5894	13.4698	13.5894	13.4662	13.5278
Friday 18 April 2025 (18/04/2025)	13.5866	13.5866	13.5866	13.5866	13.5866
Thursday 17 April 2025 (17/04/2025)	13.5958	13.5866	13.6165	13.5579	13.5872
Wednesday 16 April 2025 (16/04/2025)	13.5402	13.6320	13.6355	13.5189	13.5772
Tuesday 15 April 2025 (15/04/2025)	13.6499	13.5239	13.6563	13.5199	13.5881
Monday 14 April 2025 (14/04/2025)	13.7500	13.6422	13.7765	13.6203	13.6984
Friday 11 April 2025 (11/04/2025)	13.8966	13.8905	13.9168	13.8137	13.8653
Thursday 10 April 2025 (10/04/2025)	13.9063	13.8451	13.9193	13.7833	13.8513
Wednesday 9 April 2025 (09/04/2025)	13.6347	14.0001	13.8230	13.8057	13.8144
Tuesday 8 April 2025 (08/04/2025)	13.6991	13.6388	13.7478	13.6257	13.6868
Monday 7 April 2025 (07/04/2025)	13.5672	13.6963	13.7315	13.4835	13.6075
Friday 4 April 2025 (04/04/2025)	13.4172	13.5054	13.5343	13.3746	13.4545
Thursday 3 April 2025 (03/04/2025)	13.3919	13.4303	13.4716	13.2958	13.3837
Wednesday 2 April 2025 (02/04/2025)	12.8351	13.0450	12.9510	12.8507	12.9009
Tuesday 1 April 2025 (01/04/2025)	12.7640	12.8350	12.8366	12.7480	12.7923
March
Monday 31 March 2025 (31/03/2025)	12.8321	12.7695	12.8323	12.7521	12.7922
Friday 28 March 2025 (28/03/2025)	12.6832	12.6795	12.7135	12.6508	12.6822
Thursday 27 March 2025 (27/03/2025)	12.8211	12.7271	12.8230	12.6868	12.7549
Wednesday 26 March 2025 (26/03/2025)	12.7362	12.8022	12.8295	12.7288	12.7792
Tuesday 25 March 2025 (25/03/2025)	12.7108	12.7245	12.7309	12.6834	12.7072
Monday 24 March 2025 (24/03/2025)	12.6834	12.6825	12.7204	12.6298	12.6751
Friday 21 March 2025 (21/03/2025)	12.7118	12.6925	12.7158	12.7039	12.7099
Thursday 20 March 2025 (20/03/2025)	12.6787	12.7124	12.7272	12.6526	12.6899
Wednesday 19 March 2025 (19/03/2025)	12.6492	12.6282	12.6793	12.6216	12.6505
Tuesday 18 March 2025 (18/03/2025)	12.6685	12.6043	12.6698	12.6334	12.6516
Monday 17 March 2025 (17/03/2025)	12.6761	12.6690	12.6817	12.6251	12.6534
Friday 14 March 2025 (14/03/2025)	12.5867	12.6654	12.6786	12.5805	12.6296
Thursday 13 March 2025 (13/03/2025)	12.7787	12.7291	12.8040	12.7277	12.7659
Wednesday 12 March 2025 (12/03/2025)	12.7735	12.8200	12.8322	12.7584	12.7953
Tuesday 11 March 2025 (11/03/2025)	12.6967	12.6288	12.7119	12.5735	12.6427
Monday 10 March 2025 (10/03/2025)	12.7248	12.6915	12.7527	12.6426	12.6977
Friday 7 March 2025 (07/03/2025)	12.7076	12.5999	12.7108	12.5681	12.6395
Thursday 6 March 2025 (06/03/2025)	12.7747	12.8270	12.8520	12.7494	12.8007
Wednesday 5 March 2025 (05/03/2025)	12.8087	12.7573	12.8186	12.7125	12.7656
Tuesday 4 March 2025 (04/03/2025)	12.8358	12.8201	12.8807	12.7252	12.8030
Monday 3 March 2025 (03/03/2025)	12.9778	12.8299	12.9933	12.7932	12.8933
February
Friday 28 February 2025 (28/02/2025)	12.7780	12.7742	12.8207	12.7634	12.7921
Thursday 27 February 2025 (27/02/2025)	12.8566	12.8447	12.8748	12.8147	12.8448
Wednesday 26 February 2025 (26/02/2025)	12.8473	12.8175	12.8654	12.7787	12.8221
Tuesday 25 February 2025 (25/02/2025)	12.9042	12.8130	12.9120	12.8089	12.8605
Monday 24 February 2025 (24/02/2025)	12.9227	12.8849	12.9307	12.8798	12.9053
Friday 21 February 2025 (21/02/2025)	12.9163	12.9050	12.9413	12.8954	12.9184
Thursday 20 February 2025 (20/02/2025)	12.9897	12.9585	13.0019	12.9552	12.9786
Wednesday 19 February 2025 (19/02/2025)	12.9674	12.9863	12.9973	12.9697	12.9835
Tuesday 18 February 2025 (18/02/2025)	12.9644	12.9650	12.9934	12.9615	12.9775
Monday 17 February 2025 (17/02/2025)	13.0054	12.9699	13.0248	12.9567	12.9908
Friday 14 February 2025 (14/02/2025)	12.9644	12.9518	12.9922	12.9318	12.9620
Thursday 13 February 2025 (13/02/2025)	12.9615	12.9392	12.9780	12.9159	12.9470
Wednesday 12 February 2025 (12/02/2025)	12.9144	12.8956	12.9427	12.8868	12.9148
Tuesday 11 February 2025 (11/02/2025)	12.8871	12.8323	12.9066	12.8237	12.8652
Monday 10 February 2025 (10/02/2025)	12.9636	12.8986	12.9079	12.8932	12.9006
Friday 7 February 2025 (07/02/2025)	12.9058	12.9532	12.9638	12.8582	12.9110
Thursday 6 February 2025 (06/02/2025)	12.8625	12.9420	12.9758	12.8467	12.9113
Wednesday 5 February 2025 (05/02/2025)	13.0495	13.0325	13.0660	13.0155	13.0408
Tuesday 4 February 2025 (04/02/2025)	12.9544	13.0162	13.0336	12.9487	12.9912
Monday 3 February 2025 (03/02/2025)	12.8762	12.9477	12.9835	12.7831	12.8833
January
Friday 31 January 2025 (31/01/2025)	12.7786	12.8578	12.8352	12.8345	12.8349
Thursday 30 January 2025 (30/01/2025)	12.8083	12.7779	12.8427	12.6874	12.7651
Wednesday 29 January 2025 (29/01/2025)	12.9759	12.9143	12.9562	12.9328	12.9445
Tuesday 28 January 2025 (28/01/2025)	12.9422	12.9756	13.0101	12.9409	12.9755
Monday 27 January 2025 (27/01/2025)	12.7356	12.9791	12.9606	12.7544	12.8575
Friday 24 January 2025 (24/01/2025)	12.8365	12.7641	12.8465	12.7304	12.7885
Thursday 23 January 2025 (23/01/2025)	12.8827	12.8668	12.8920	12.8648	12.8784
Wednesday 22 January 2025 (22/01/2025)	12.8924	12.8822	12.9284	12.8539	12.8912
Tuesday 21 January 2025 (21/01/2025)	12.9381	12.8944	12.9415	12.8219	12.8817
Monday 20 January 2025 (20/01/2025)	12.9881	12.9736	13.0222	12.9598	12.9910
Friday 17 January 2025 (17/01/2025)	13.0763	12.9995	13.0676	13.0298	13.0487
Thursday 16 January 2025 (16/01/2025)	13.1227	13.0763	13.1494	13.0716	13.1105
Wednesday 15 January 2025 (15/01/2025)	13.1606	13.1415	13.1983	13.1002	13.1493
Tuesday 14 January 2025 (14/01/2025)	13.1525	13.1667	13.2116	13.1192	13.1654
Monday 13 January 2025 (13/01/2025)	13.1667	13.2146	13.2800	13.1626	13.2213
Friday 10 January 2025 (10/01/2025)	13.1970	13.2701	13.2853	13.1684	13.2269
Thursday 9 January 2025 (09/01/2025)	13.0417	13.0834	13.1484	13.0345	13.0915
Wednesday 8 January 2025 (08/01/2025)	12.9992	13.1135	13.1339	12.9986	13.0663
Tuesday 7 January 2025 (07/01/2025)	12.9619	12.9991	12.9935	12.9539	12.9737
Monday 6 January 2025 (06/01/2025)	12.9777	12.9617	13.0115	12.9339	12.9727
Friday 3 January 2025 (03/01/2025)	13.0575	12.9676	13.0638	12.9581	13.0110
Thursday 2 January 2025 (02/01/2025)	13.1322	13.1344	13.1441	13.1008	13.1225
Wednesday 1 January 2025 (01/01/2025)	13.1322	13.1344	13.1441	13.1008	13.1225