CAD/SZL Exchange Rate (Canadian Dollar to Swaziland Lilageni)

Live CAD/SZL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 11.6743 SZL ▲ +0.4993%
High 11.6882
Low 11.6452
Open 11.6547
Prev. Close 11.6163
Source: Barchart.com · 15-min delay
One Week
+0.00%
11.6882 H · 11.5773 L
One Month
+0.00%
11.8790 H · 11.5269 L
One Year
+0.00%
12.4314 H · 11.5269 L
Best Transfer Rate
11.6334
Compare rates →
CAD/SZL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 11.6743 SZL  ·  Compare specialist providers →
🔔
Set a CAD/SZL Rate Alert

We'll email you when the Canadian Dollar to Swaziland Lilageni rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/SZL Today

The Canadian Dollar to Swaziland Lilageni exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/SZL rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/SZL News Hub →
Latest CAD/SZL News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/SZL news →
Daily Canadian Dollar to Swaziland Lilageni Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun11.654711.674311.688211.645211.6645
Tue 23 Jun11.598011.616311.620311.603811.6072
Mon 22 Jun11.648411.595311.648411.577311.6219
Fri 19 Jun11.687611.648611.707711.627811.6681
Thu 18 Jun11.603811.651711.658711.573311.6278
Wed 17 Jun11.579611.607511.625511.570811.5936
Tue 16 Jun11.549611.533711.556211.526911.5417
Mon 15 Jun11.571011.569211.580711.549711.5701
Fri 12 Jun11.651711.640611.663811.631811.6462
Thu 11 Jun11.832111.770111.843711.767411.8011
Wed 10 Jun11.804711.903411.879011.822311.8541
Tue 9 Jun11.835011.803411.846411.777511.8192
Mon 8 Jun11.865711.841211.871111.832511.8535
Fri 5 Jun11.711411.781211.762211.713311.7463
Thu 4 Jun11.728211.712111.733011.691911.7202
Wed 3 Jun11.746011.738911.756711.727311.7425
Tue 2 Jun11.704611.697111.708311.680511.7009
Mon 1 Jun11.776911.743111.786711.734511.7600
Fri 29 May11.845911.736811.809611.769611.7914
Thu 28 May11.824711.846611.856111.814911.8357
Wed 27 May11.831311.824311.843711.809911.8278
Tue 26 May11.813411.856611.873911.811511.8350
Mon 25 May11.846411.814111.854411.809511.8303
Fri 22 May11.962011.924011.969811.913811.9430
Thu 21 May12.046312.021112.051412.007812.0337
Wed 20 May12.075112.039012.078112.022912.0571
Tue 19 May12.089012.119712.120312.075412.1044
Mon 18 May12.167012.076412.177412.062812.1217
Fri 15 May12.062712.105712.117612.055412.0842
Thu 14 May11.963712.061012.066611.954812.0124
Wed 13 May12.058211.993412.050512.035612.0258
Tue 12 May12.011612.057812.080812.008712.0347
Mon 11 May12.021912.008812.060611.981312.0154
Fri 8 May11.991011.960211.999411.939711.9756
Thu 7 May11.994911.992012.001311.960111.9935
Wed 6 May12.285411.995512.212312.058112.1405
Tue 5 May12.288312.286112.304112.261312.2872
Mon 4 May12.288612.286812.311312.253312.2877
Fri 1 May12.278112.297612.301312.242612.2879
Thu 30 Apr12.300712.278112.321012.262712.2894
Wed 29 Apr12.111912.146712.157912.105812.1293
Tue 28 Apr12.109212.082212.131712.075912.0957
Mon 27 Apr12.083412.109312.125812.066512.0964
Fri 24 Apr12.152112.119612.164412.116212.1359
Thu 23 Apr12.104312.111412.128212.087412.1079
Wed 22 Apr12.038712.036012.051412.027812.0374
Tue 21 Apr11.973211.981312.002811.966611.9773
Mon 20 Apr11.981711.984511.993711.950911.9831
Fri 17 Apr11.955311.975411.991911.935711.9654
Thu 16 Apr11.920211.977511.984411.916711.9489
Wed 15 Apr11.895211.921311.929411.883511.9083
Tue 14 Apr11.920711.889911.928211.883211.9053
Mon 13 Apr11.871511.908911.907411.886811.8902
Fri 10 Apr11.879711.834711.888411.828211.8572
Thu 9 Apr11.905811.895511.914311.876911.9007
Wed 8 Apr12.124211.899311.979611.960212.0118
Tue 7 Apr12.153212.123112.159912.105712.1382
Mon 6 Apr12.178012.163512.184112.135612.1708
Fri 3 Apr12.164112.162212.178112.146512.1632
Thu 2 Apr12.130512.164012.197512.118512.1473
Wed 1 Apr12.140612.102812.154012.065012.1217
Tue 31 Mar12.331012.299412.344212.244812.3152
Mon 30 Mar12.349712.374112.381712.308912.3619
Fri 27 Mar12.331312.380412.381512.335412.3559
Thu 26 Mar12.243012.331912.315112.262112.2875
Wed 25 Mar12.370512.242412.332412.270912.3065
Tue 24 Mar12.285912.371512.367912.325612.3287
Mon 23 Mar12.337012.262712.398212.244312.2999
Fri 20 Mar12.151412.346312.276912.238612.2489
Thu 19 Mar12.254512.150212.266112.140112.2024
Wed 18 Mar12.187812.254012.244712.171112.2209
Tue 17 Mar12.224312.186712.257212.171212.2055
Mon 16 Mar12.269412.248412.275512.239112.2589
Fri 13 Mar12.159212.277712.226512.224012.2185
Thu 12 Mar12.139512.159212.188412.136912.1494
Wed 11 Mar12.058812.052712.084012.037212.0558
Tue 10 Mar11.990812.016112.029511.960412.0035
Mon 9 Mar12.315612.268912.431412.261512.2923
Fri 6 Mar12.070912.245512.197812.133712.1582
Thu 5 Mar11.999812.070212.067212.041612.0350
Wed 4 Mar11.983111.999412.016311.955711.9913
Tue 3 Mar11.886811.927311.977211.882511.9071
Mon 2 Mar11.762811.748811.822611.715911.7558
Fri 27 Feb11.618111.649311.690311.607311.6337
Thu 26 Feb11.576611.657011.656211.592111.6168
Wed 25 Feb11.682711.575611.630311.615611.6292
Tue 24 Feb11.679911.681711.691711.637111.6808
Mon 23 Feb11.756911.733411.760911.725211.7452
Fri 20 Feb11.837111.769111.797311.795411.8031
Thu 19 Feb11.798411.836511.852411.791711.8175
Wed 18 Feb11.757811.756211.758311.730111.7570
Tue 17 Feb11.706111.759411.782411.705911.7328
Mon 16 Feb11.726611.719011.734611.713811.7228
Fri 13 Feb11.775911.740011.783911.735411.7580
Thu 12 Feb11.710311.686311.719811.663911.6983
Wed 11 Feb11.751711.743811.765211.691511.7478
Tue 10 Feb11.719811.769111.776111.708111.7445
Mon 9 Feb11.756911.767711.799111.744711.7623
Fri 6 Feb11.815911.773911.826311.773611.7949
Thu 5 Feb11.737711.805611.845611.731011.7717
Wed 4 Feb11.709011.738711.733711.684111.7239
Tue 3 Feb11.734311.708411.720511.717611.7214
Mon 2 Feb11.776011.731711.784211.723811.7539
Fri 30 Jan11.679811.739411.729911.726711.7096
Thu 29 Jan11.622911.679311.690911.614511.6511
Wed 28 Jan11.645611.695511.741611.641011.6706
Tue 27 Jan11.671111.686411.699211.677511.6788
Mon 26 Jan11.660211.671511.682611.654111.6659
Fri 23 Jan11.724211.674411.736711.670911.6993
Thu 22 Jan11.715711.693111.754211.685811.7044
Wed 21 Jan11.893611.803511.887311.844311.8486
Tue 20 Jan11.861111.893011.892011.851111.8771
Mon 19 Jan11.816611.861711.851311.820111.8392
Fri 16 Jan11.802511.792511.808611.777611.7975
Thu 15 Jan11.756311.803111.811911.737211.7797
Wed 14 Jan11.830611.819411.845011.799311.8250
Tue 13 Jan11.832011.868111.865411.827911.8501
Mon 12 Jan11.904711.829911.866411.860611.8673
Fri 9 Jan11.909111.899911.937211.896711.9045
Thu 8 Jan11.891111.903211.928111.878811.8972
Wed 7 Jan11.879711.886811.911511.874811.8833
Tue 6 Jan11.879711.880211.911711.869211.8800
Mon 5 Jan11.997011.883412.005311.905011.9402
Fri 2 Jan12.028812.010812.042611.981312.0198
Thu 1 Jan12.064312.064312.064312.064312.0643
CAD/SZL Historical Data
Long-term CAD/SZL historical data
Daily closing rates going back decades: full historical archive
→