The Independent News and Data Provider

MENU

1 CAD = 11.9359 SZL

1 SZL to CAD = 0.0838

Provider Indicative Rate Service Notes Action

Live Market Rate

11.9359 Set Alert Set Alert
Horizon Currency 11.8762 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 11.8523 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 11.8285 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
11.6017 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
11.5181 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
11.7569 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/SZL Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Swaziland Lilageni (SZL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To SZL

Convert CAD:
To SZL:
1
11.9359
10
119.3590
50
596.7950
100
1,193.5900
500
5,967.9500
1,000
11,935.9000
Convert CAD:
To SZL:
2,500
29,839.7500
5,000
59,679.5000
7,500
89,519.2500
10,000
119,359.0000
50,000
596,795.0000
1,00,000
1,193,590.0000

Exchange Rate History for CAD To SZL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 11.3797

Close: 11.3944

Mid: 11.4217

2
3
4

Open: 11.4254

Close: 11.3154

Mid: 11.4034

5

Open: 11.3054

Close: 11.6041

Mid: 11.4675

6

Open: 11.6126

Close: 11.7144

Mid: 11.6695

7

Open: 11.7063

Close: 11.9265

Mid: 11.8066

8

Open: 11.9188

Close: 11.9027

Mid: 11.9201

9

Open: 11.9301

Close: 11.8925

Mid: 11.9107

10
11

Open: 11.8985

Close: 11.9260

Mid: 11.9060

12

Open: 11.9804

Close: 11.9349

Mid: 11.9512

13

Open: 11.9513

Close: 11.9556

Mid: 11.9504

14

Open: 11.9332

Close: 11.8140

Mid: 11.9130

15

Open: 11.8348

Close: 11.8626

Mid: 12.0215

16

Open: 11.8687

Close: 11.8875

Mid: 11.8805

17
18

Open: 11.8642

Close: 11.8738

Mid: 11.8613

19

Open: 11.8865

Close: 11.6034

Mid: 11.7439

20

Open: 11.6194

Close: 11.6946

Mid: 11.6564

21

Open: 11.6772

Close: 11.5601

Mid: 11.6251

22

Open: 11.5307

Close: 11.7045

Mid: 11.6483

23
24
25

Open: 11.7257

Close: 11.8200

Mid: 11.7794

26

Open: 11.8241

Close: 11.8075

Mid: 11.8213

27

Open: 11.8323

Close: 11.7870

Mid: 11.8044

28

Open: 11.7669

Close: 11.6779

Mid: 11.7257

29

Open: 11.7391

Close: 11.6667

Mid: 11.7564

30

Open: 11.7427

Close: 11.6369

Mid: 11.6891

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 11.6519

Close: 11.6045

Mid: 11.6445

2

Open: 11.5867

Close: 11.6039

Mid: 11.6000

3

Open: 11.5905

Close: 11.5416

Mid: 11.5713

4

Open: 11.5213

Close: 11.5910

Mid: 11.5842

5

Open: 11.6527

Close: 11.5438

Mid: 11.6003

6
7
8

Open: 11.5262

Close: 11.5915

Mid: 11.5670

9

Open: 11.6202

Close: 11.4795

Mid: 11.5350

10

Open: 11.5051

Close: 11.4396

Mid: 11.4671

11

Open: 11.4369

Close: 11.4107

Mid: 11.4280

12

Open: 11.3888

Close: 11.3650

Mid: 11.4499

13
14
15

Open: 11.4116

Close: 11.2911

Mid: 11.3522

16

Open: 11.3030

Close: 11.2770

Mid: 11.2875

17

Open: 11.3014

Close: 11.5058

Mid: 11.4168

18

Open: 11.5271

Close: 11.3428

Mid: 11.4293

19

Open: 11.3463

Close: 11.4957

Mid: 11.4792

20

Open: 11.4929

Close: 11.5108

Mid: 11.4936

21
22

Open: 11.5300

Close: 11.6007

Mid: 11.5689

23

Open: 11.6093

Close: 11.4930

Mid: 11.5615

24

Open: 11.5156

Close: 11.4896

Mid: 11.5124

25

Open: 11.6795

Close: 11.7027

Mid: 11.7052

26

Open: 11.6872

Close: 11.6518

Mid: 11.7250

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 11.7103

Close: 11.8294

Mid: 11.7622

2

Open: 11.8066

Close: 11.7499

Mid: 11.7894

3

Open: 11.7179

Close: 11.6579

Mid: 11.6904

4

Open: 11.6543

Close: 11.7595

Mid: 11.7111

5

Open: 11.7814

Close: 11.9339

Mid: 11.8923

6
7
8

Open: 11.9895

Close: 12.1135

Mid: 12.0337

9

Open: 12.1142

Close: 12.0015

Mid: 12.0556

10

Open: 12.0148

Close: 11.9479

Mid: 11.9832

11

Open: 11.9467

Close: 11.7570

Mid: 11.8578

12

Open: 11.7792

Close: 11.9050

Mid: 11.8462

13
14

Open: 11.8949

Close: 11.8847

Mid: 11.8992

15

Open: 11.8967

Close: 11.7946

Mid: 11.9045

16

Open: 11.7610

Close: 11.7487

Mid: 11.7767

17

Open: 11.8618

Close: 11.8526

Mid: 11.8500

18

Open: 11.6849

Close: 11.6310

Mid: 11.6542

19

Open: 11.6468

Close: 11.6871

Mid: 11.7321

20
21

Open: 11.6399

Close: 11.6150

Mid: 11.6218

22

Open: 11.6035

Close: 11.6054

Mid: 11.6083

23

Open: 11.5908

Close: 11.6980

Mid: 11.6486

24

Open: 11.6902

Close: 11.6482

Mid: 11.6788

25

Open: 11.6427

Close: 11.6735

Mid: 11.6671

26

Open: 11.7457

Close: 11.7899

Mid: 11.8514

27
28
29

Open: 11.7987

Close: 11.8126

Mid: 11.7843

30

Open: 11.7622

Close: 11.7383

Mid: 11.7636

31

Open: 11.7420

Close: 11.6495

Mid: 11.6943

April - 2021

SunMonTueWedThuFriSat
1

Open: 11.6640

Close: 11.5628

Mid: 11.6050

2

Open: 11.5795

Close: 11.5657

Mid: 11.5956

3
4
5

Open: 11.5623

Close: 11.5801

Mid: 11.5761

6

Open: 11.5488

Close: 11.4394

Mid: 11.5074

7

Open: 11.3775

Close: 11.4595

Mid: 11.4153

8

Open: 11.4198

Close: 11.4442

Mid: 11.4292

9

Open: 11.3950

Close: 11.4757

Mid: 11.4781

10

Open: 11.4760

Close: 11.4783

Mid: 11.4881

11
12

Open: 11.4685

Close: 11.5119

Mid: 11.4929

13

Open: 11.4579

Close: 11.4799

Mid: 11.4600

14

Open: 11.4344

Close: 11.4344

Mid: 11.4168

15

Open: 11.2882

Close: 11.2580

Mid: 11.2848

16

Open: 11.2332

Close: 11.2156

Mid: 11.2830

17

Open: 11.2103

Close: 11.2634

Mid: 11.2582

18

Open: 11.2634

Close: 11.2709

Mid: 11.2628

19

Open: 11.2695

Close: 11.1750

Mid: 11.2176

20

Open: 11.2674

Close: 11.2310

Mid: 11.2657

21

Open: 11.1778

Close: 11.2797

Mid: 11.2464

22

Open: 11.2679

Close: 11.3452

Mid: 11.3132

23

Open: 11.3241

Close: 11.4034

Mid: 11.3565

24

Open: 11.4066

Close: 11.2737

Mid: 11.3402

25
26

Open: 11.2741

Close: 11.3495

Mid: 11.3081

27

Open: 11.3630

Close: 11.4133

Mid: 11.3864

28

Open: 11.3986

Close: 11.4635

Mid: 11.4412

29

Open: 11.4759

Close: 11.4392

Mid: 11.4668

30

Open: 11.4527

Close: 11.7762

Mid: 11.6481

May - 2021

SunMonTueWedThuFriSat
1

Open: 11.7744

Close: 11.6531

Mid: 11.7138

2
3

Open: 11.6635

Close: 11.5820

Mid: 11.6154

4

Open: 11.6033

Close: 11.6086

Mid: 11.6059

5
6

Open: 11.5081

Close: 11.6240

Mid: 11.5777

7

Open: 11.5921

Close: 11.5426

Mid: 11.5849

8

Open: 11.5448

Close: 11.5415

Mid: 11.5330

9
10

Open: 11.5231

Close: 11.4611

Mid: 11.4824

11

Open: 11.5012

Close: 11.4373

Mid: 11.4438

12

Open: 11.4311

Close: 11.4783

Mid: 11.4577

13

Open: 11.4579

Close: 11.4773

Mid: 11.4751

14

Open: 11.4905

Close: 11.5127

Mid: 11.5210

15
16
17

Open: 11.4934

Close: 11.5785

Mid: 11.5403

18

Open: 11.5131

Close: 11.4705

Mid: 11.4952

19

Open: 11.4656

Close: 11.4752

Mid: 11.4807

20

Open: 11.4795

Close: 11.4827

Mid: 11.4857

21

Open: 11.4516

Close: 11.4817

Mid: 11.4689

22
23
24

Open: 11.4565

Close: 11.4711

Mid: 11.4697

25

Open: 11.4943

Close: 11.3457

Mid: 11.4195

26

Open: 11.3451

Close: 11.3092

Mid: 11.3269

27

Open: 11.2999

Close: 11.1913

Mid: 11.2541

28

Open: 11.2340

Close: 11.2973

Mid: 11.3003

29
30
31

Open: 11.2914

Close: 11.2344

Mid: 11.2688

June - 2021

SunMonTueWedThuFriSat
1

Open: 11.2400

Close: 11.2999

Mid: 11.2891

2

Open: 11.2839

Close: 11.2489

Mid: 11.2681

3

Open: 11.2543

Close: 11.1104

Mid: 11.1734

4

Open: 11.1069

Close: 11.1430

Mid: 11.1211

5
6
7

Open: 11.1287

Close: 11.0051

Mid: 11.0737

8

Open: 11.0568

Close: 11.0533

Mid: 11.0698

9

Open: 11.0492

Close: 11.0764

Mid: 11.0701

10

Open: 11.0482

Close: 11.0934

Mid: 11.0799

11

Open: 11.1483

Close: 11.0701

Mid: 11.1178

12
13
14

Open: 11.0585

Close: 11.2042

Mid: 11.1391

15

Open: 11.2077

Close: 11.1971

Mid: 11.2027

16

Open: 11.1850

Close: 11.1730

Mid: 11.1972

17

Open: 11.1835

Close: 11.3105

Mid: 11.2671

18

Open: 11.2629

Close: 11.2531

Mid: 11.2939

19
20
21

Open: 11.2452

Close: 11.3529

Mid: 11.2936

22

Open: 11.3629

Close: 11.4358

Mid: 11.4064

23

Open: 11.4483

Close: 11.3890

Mid: 11.4196

24

Open: 11.4067

Close: 11.3974

Mid: 11.4480

25

Open: 11.4084

Close: 11.3328

Mid: 11.3900

26
27

Open: 11.3240

Close: 11.3152

Mid: 11.3534

28

Open: 11.3161

Close: 11.4696

Mid: 11.3808

29

Open: 11.4616

Close: 11.4350

Mid: 11.4574

30

Open: 11.4320

Close: 11.4472

Mid: 11.4429

July - 2021

SunMonTueWedThuFriSat
1

Open: 11.3629

Close: 11.3747

Mid: 11.3833

2

Open: 11.4720

Close: 11.5315

Mid: 11.6122

3

Open: 11.5208

Close: 11.5588

Mid: 11.5398

4
5

Open: 11.5489

Close: 11.3970

Mid: 11.4680

6

Open: 11.4100

Close: 11.3402

Mid: 11.3612

7

Open: 11.3155

Close: 11.3414

Mid: 11.3366

8

Open: 11.3420

Close: 11.3155

Mid: 11.3119

9

Open: 11.3298

Close: 11.3096

Mid: 11.3134

10

Open: 11.3051

Close: 11.3277

Mid: 11.3277

11
12

Open: 11.3201

Close: 11.4617

Mid: 11.4337

13

Open: 11.5374

Close: 11.5468

Mid: 11.5396

14

Open: 11.6586

Close: 11.6233

Mid: 11.6389

15

Open: 11.5720

Close: 11.4763

Mid: 11.5314

16

Open: 11.4511

Close: 11.2948

Mid: 11.3764

17

Open: 11.2930

Close: 11.2547

Mid: 11.2571

18
19

Open: 11.2374

Close: 11.2111

Mid: 11.2028

20

Open: 11.2119

Close: 11.3264

Mid: 11.2693

21

Open: 11.3409

Close: 11.4512

Mid: 11.4126

22

Open: 11.5129

Close: 11.4517

Mid: 11.4759

23

Open: 11.4692

Close: 11.6109

Mid: 11.5686

24

Open: 11.6209

Close: 11.6209

Mid: 11.6216

25
26

Open: 11.6213

Close: 11.6650

Mid: 11.6361

27

Open: 11.6806

Close: 11.6079

Mid: 11.6479

28

Open: 11.6606

Close: 11.6583

Mid: 11.6679

29

Open: 11.6406

Close: 11.6132

Mid: 11.6361

30

Open: 11.5971

Close: 11.5927

Mid: 11.6334

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 11.5825

Close: 11.4218

Mid: 11.5030

3

Open: 11.4336

Close: 11.3498

Mid: 11.3855

4

Open: 11.3469

Close: 11.2691

Mid: 11.2978

5

Open: 11.2605

Close: 11.3560

Mid: 11.3200

6

Open: 11.3777

Close: 11.4618

Mid: 11.4148

7

Open: 11.4620

Close: 11.4694

Mid: 11.4597

8

Open: 11.4694

Close: 11.4442

Mid: 11.5060

9

Open: 11.4588

Close: 11.5169

Mid: 11.4915

10

Open: 11.5052

Close: 11.7381

Mid: 11.6240

11

Open: 11.7178

Close: 11.6316

Mid: 11.6761

12

Open: 11.6533

Close: 11.6297

Mid: 11.6437

13

Open: 11.5960

Close: 11.6676

Mid: 11.6358

14
15
16

Open: 11.6655

Close: 11.6130

Mid: 11.6279

17

Open: 11.5879

Close: 11.6439

Mid: 11.6354

18

Open: 11.7117

Close: 11.6757

Mid: 11.7031

19

Open: 11.8064

Close: 11.7480

Mid: 11.7701

20

Open: 11.7873

Close: 11.8164

Mid: 11.7809

21

Open: 11.8080

Close: 11.8102

Mid: 11.8120

22

Open: 11.8102

Close: 11.7972

Mid: 11.8126

23

Open: 11.7816

Close: 11.8585

Mid: 11.8386

24

Open: 11.8840

Close: 11.8258

Mid: 11.8575

25

Open: 11.8285

Close: 11.6889

Mid: 11.7549

26

Open: 11.7015

Close: 11.6562

Mid: 11.6845

27

Open: 11.6391

Close: 11.6784

Mid: 11.6687

28
29
30

Open: 11.6554

Close: 11.4759

Mid: 11.5719

31

Open: 11.4824

Close: 11.4013

Mid: 11.4296

September - 2021

SunMonTueWedThuFriSat
1

Open: 11.4038

Close: 11.2878

Mid: 11.3511

2

Open: 11.2788

Close: 11.2424

Mid: 11.2550

3

Open: 11.2613

Close: 11.4394

Mid: 11.3964

4
5
6

Open: 11.3341

Close: 11.2376

Mid: 11.2998

7

Open: 11.2607

Close: 11.2090

Mid: 11.2365

8

Open: 11.1785

Close: 11.1467

Mid: 11.1533

9

Open: 11.0537

Close: 11.0220

Mid: 11.0283

10

Open: 11.0214

Close: 11.0495

Mid: 11.0479

11
12
13

Open: 11.0031

Close: 11.0982

Mid: 11.0615

14

Open: 11.0811

Close: 11.1106

Mid: 11.0859

15

Open: 11.0692

Close: 11.1396

Mid: 11.1128

16

Open: 11.1647

Close: 11.3102

Mid: 11.2510

17

Open: 11.2835

Close: 11.3569

Mid: 11.3802

18
19
20

Open: 11.3816

Close: 11.4442

Mid: 11.4001

21

Open: 11.3969

Close: 11.4451

Mid: 11.4318

22

Open: 11.4411

Close: 11.4386

Mid: 11.4535

23

Open: 11.4624

Close: 11.4379

Mid: 11.4848

24

Open: 11.4374

Close: 11.7604

Mid: 11.5940

25
26
27

Open: 11.7135

Close: 11.8024

Mid: 11.7504

28

Open: 11.8153

Close: 11.8494

Mid: 11.8412

29

Open: 11.7883

Close: 11.7349

Mid: 11.7661

30

Open: 11.7393

Close: 11.8223

Mid: 11.7688

October - 2021

SunMonTueWedThuFriSat
1

Open: 11.8443

Close: 11.7084

Mid: 11.7684

2
3
4

Open: 11.7337

Close: 11.7233

Mid: 11.7346

5

Open: 11.7371

Close: 11.7839

Mid: 11.7613

6

Open: 11.7844

Close: 11.8658

Mid: 11.8309

7

Open: 11.8706

Close: 11.7055

Mid: 11.7869

8

Open: 11.7269

Close: 11.8351

Mid: 11.8119

9

Open: 11.8281

Close: 11.8152

Mid: 11.8239

10
11

Open: 11.8115

Close: 11.8859

Mid: 11.8469

12

Open: 11.8571

Close: 11.8681

Mid: 11.8694

13

Open: 11.8670

Close: 11.7652

Mid: 11.8174

14

Open: 11.7621

Close: 11.8167

Mid: 11.7962

15

Open: 11.7973

Close: 11.7531

Mid: 11.7702

16

Open: 11.7973

Close: 11.7531

Mid: 11.7702

17
18

Open: 11.7441

Close: 11.7817

Mid: 11.7778

19

Open: 11.7693

Close: 11.6790

Mid: 11.7169

20

Open: 11.6827

Close: 11.5732

Mid: 11.6432

21

Open: 11.6086

Close: 11.6013

Mid: 11.6162

22

Open: 11.5989

Close: 11.7861

Mid: 11.7155

23

Open: 11.7299

Close: 11.6946

Mid: 11.7380

24

Open: 11.7299

Close: 11.6946

Mid: 11.7380

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/SZL exchange rate history pages for the past 365 days
For full historical data please visit: CAD/SZL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display