SEARCH

Canadian Dollar to Jamaican Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
JMD

1 CAD = 115.0381 JMD

-0.0736%
115.1916
= today's high
115.0251
= low
115.1228
= open
115.1228
= yesterday's close
Retail Rates
115.0381
is the live market rate
114.6355
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
115.1916
= current week high
114.5640
= current week low
One Month:
0%
115.1916
= current month high
114.5640
= current month low
One Year:
0%
118.4580
= current year high
107.5390
= current year low

Interday CAD/JMD Chart

Loading

Monthly CAD/JMD Chart

Loading

Interactive CAD/JMD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/JMD News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Jamaican Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
115.1916
115.0251
115.1084
Thursday 4 December 2025 (04/12/2025)
114.9620
115.1230
115.1540
114.7070
114.9305
Wednesday 3 December 2025 (03/12/2025)
114.5780
114.5800
114.6230
114.5640
114.5935
Tuesday 2 December 2025 (02/12/2025)
114.8290
114.5840
114.7270
114.7180
114.7225
Monday 1 December 2025 (01/12/2025)
114.7930
114.8350
114.9990
114.6450
114.8220

November

Friday 28 November 2025 (28/11/2025)
113.8330
114.3360
114.7030
113.7930
114.2480
Thursday 27 November 2025 (27/11/2025)
113.9300
114.0380
114.2310
113.8150
114.0230
Wednesday 26 November 2025 (26/11/2025)
113.4040
113.1990
113.8120
113.0620
113.4370
Tuesday 25 November 2025 (25/11/2025)
113.9640
113.3700
113.8360
113.1360
113.4860
Monday 24 November 2025 (24/11/2025)
114.0170
113.9410
114.1560
113.8510
114.0035
Friday 21 November 2025 (21/11/2025)
113.8390
113.5730
114.0420
113.4930
113.7675
Thursday 20 November 2025 (20/11/2025)
114.3410
113.8440
114.4610
113.7540
114.1075
Wednesday 19 November 2025 (19/11/2025)
114.6970
114.9510
115.0400
114.5620
114.8010
Tuesday 18 November 2025 (18/11/2025)
114.2530
114.8820
115.0340
114.1990
114.6165
Monday 17 November 2025 (17/11/2025)
114.4550
114.3560
114.7200
114.2680
114.4940
Friday 14 November 2025 (14/11/2025)
113.9900
114.2700
114.6460
113.9600
114.3030
Thursday 13 November 2025 (13/11/2025)
114.6690
113.9180
114.9040
113.8330
114.3685
Wednesday 12 November 2025 (12/11/2025)
114.4920
114.7460
115.0630
114.4150
114.7390
Tuesday 11 November 2025 (11/11/2025)
114.8100
114.4650
114.7430
114.6390
114.6910
Monday 10 November 2025 (10/11/2025)
114.8660
114.8040
115.0480
114.6190
114.8335
Friday 7 November 2025 (07/11/2025)
113.5640
113.9560
114.1150
113.5580
113.8365
Thursday 6 November 2025 (06/11/2025)
113.8530
113.0280
113.9190
113.0190
113.4690
Wednesday 5 November 2025 (05/11/2025)
114.3020
113.9940
114.3470
113.8450
114.0960
Tuesday 4 November 2025 (04/11/2025)
113.5400
114.1940
114.2920
113.4910
113.8915
Monday 3 November 2025 (03/11/2025)
114.3710
114.1260
114.5440
113.9640
114.2540

October

Friday 31 October 2025 (31/10/2025)
114.5230
114.3380
114.6690
114.3290
114.4990
Thursday 30 October 2025 (30/10/2025)
114.4840
114.5160
114.6460
114.2530
114.4495
Wednesday 29 October 2025 (29/10/2025)
114.1310
114.8260
115.2690
114.0880
114.6785
Tuesday 28 October 2025 (28/10/2025)
114.3420
115.2620
115.3550
114.0490
114.7020
Monday 27 October 2025 (27/10/2025)
114.5880
114.6500
114.7640
114.5500
114.6570
Friday 24 October 2025 (24/10/2025)
114.5120
114.6100
114.6760
114.0560
114.3660
Thursday 23 October 2025 (23/10/2025)
114.4960
114.7910
114.8920
114.4760
114.6840
Wednesday 22 October 2025 (22/10/2025)
114.8140
114.5120
114.7950
114.7820
114.7885
Tuesday 21 October 2025 (21/10/2025)
114.3920
114.8210
114.8880
114.3070
114.5975
Monday 20 October 2025 (20/10/2025)
114.7200
114.7900
114.8620
114.5310
114.6965
Friday 17 October 2025 (17/10/2025)
114.4080
114.7370
114.8320
114.1980
114.5150
Thursday 16 October 2025 (16/10/2025)
114.7040
114.3340
114.7650
114.2350
114.5000
Wednesday 15 October 2025 (15/10/2025)
114.3720
113.6950
114.4460
113.6280
114.0370
Tuesday 14 October 2025 (14/10/2025)
114.0650
114.1110
114.5500
113.8530
114.2015
Monday 13 October 2025 (13/10/2025)
114.7860
114.5620
114.9600
114.5170
114.7385
Friday 10 October 2025 (10/10/2025)
114.4350
114.1390
115.0110
114.1270
114.5690
Thursday 9 October 2025 (09/10/2025)
115.1280
115.4260
115.6040
115.0730
115.3385
Wednesday 8 October 2025 (08/10/2025)
114.7740
114.7960
115.0160
114.6750
114.8455
Tuesday 7 October 2025 (07/10/2025)
114.3000
114.7620
114.9730
114.2730
114.6230
Monday 6 October 2025 (06/10/2025)
114.6240
114.3170
114.7770
114.2350
114.5060
Friday 3 October 2025 (03/10/2025)
115.0830
114.8890
115.1850
114.7960
114.9905
Thursday 2 October 2025 (02/10/2025)
114.8870
114.9340
115.1960
114.6190
114.9075
Wednesday 1 October 2025 (01/10/2025)
115.4370
115.0410
115.4700
114.6730
115.0715

September

Tuesday 30 September 2025 (30/09/2025)
115.1290
114.9510
115.1740
114.7970
114.9855
Monday 29 September 2025 (29/09/2025)
115.4940
115.4240
115.5390
115.0500
115.2945
Friday 26 September 2025 (26/09/2025)
114.8530
114.3400
115.0210
114.2480
114.6345
Thursday 25 September 2025 (25/09/2025)
114.9390
115.4560
115.6070
114.7670
115.1870
Wednesday 24 September 2025 (24/09/2025)
115.0790
115.2450
115.5470
115.0450
115.2960
Tuesday 23 September 2025 (23/09/2025)
115.9330
115.6900
115.9990
115.6300
115.8145
Monday 22 September 2025 (22/09/2025)
116.5490
115.9330
116.6430
115.8100
116.2265
Friday 19 September 2025 (19/09/2025)
115.7290
116.5870
116.6690
115.6960
116.1825
Thursday 18 September 2025 (18/09/2025)
116.6160
117.0130
117.1530
116.3620
116.7575
Wednesday 17 September 2025 (17/09/2025)
116.8740
116.6210
116.7460
116.2840
116.5150
Tuesday 16 September 2025 (16/09/2025)
116.9760
116.9050
117.0110
116.6150
116.8130
Monday 15 September 2025 (15/09/2025)
115.9530
116.6080
116.1470
116.0520
116.0995
Friday 12 September 2025 (12/09/2025)
115.2350
115.8910
115.7840
115.5180
115.6510
Thursday 11 September 2025 (11/09/2025)
115.5330
115.2340
115.4460
115.2950
115.3705
Wednesday 10 September 2025 (10/09/2025)
115.7140
115.5270
115.7570
115.3740
115.5655
Tuesday 9 September 2025 (09/09/2025)
116.1820
115.9970
116.2040
115.8010
116.0025
Monday 8 September 2025 (08/09/2025)
116.1650
116.0790
116.3360
115.8850
116.1105
Friday 5 September 2025 (05/09/2025)
116.2250
115.5200
116.2850
115.2460
115.7655
Thursday 4 September 2025 (04/09/2025)
116.1220
115.9880
116.1930
115.8080
116.0005
Wednesday 3 September 2025 (03/09/2025)
115.8760
115.3560
116.2260
115.2700
115.7480
Tuesday 2 September 2025 (02/09/2025)
116.3420
116.2170
116.5020
116.2940
116.3980
Monday 1 September 2025 (01/09/2025)
116.1370
116.3210
116.2280
116.1830
116.2055

August

Friday 29 August 2025 (29/08/2025)
115.9180
116.0250
116.4570
115.8930
116.1750
Thursday 28 August 2025 (28/08/2025)
115.9030
116.1380
116.2050
115.8880
116.0465
Wednesday 27 August 2025 (27/08/2025)
115.7130
115.2580
115.6960
115.4250
115.5605
Tuesday 26 August 2025 (26/08/2025)
115.7470
115.7140
115.8720
115.5600
115.7160
Monday 25 August 2025 (25/08/2025)
115.6250
115.8980
115.9460
115.5430
115.7445
Friday 22 August 2025 (22/08/2025)
115.9270
114.9240
115.4610
115.3600
115.4105
Thursday 21 August 2025 (21/08/2025)
115.8760
115.9280
116.0540
115.6320
115.8430
Wednesday 20 August 2025 (20/08/2025)
115.5230
115.7890
115.8960
115.3400
115.6180
Tuesday 19 August 2025 (19/08/2025)
116.1530
115.7110
116.1950
115.6980
115.9465
Monday 18 August 2025 (18/08/2025)
115.9980
116.3380
116.3780
115.7110
116.0445
Friday 15 August 2025 (15/08/2025)
116.0510
115.8100
116.0970
115.7770
115.9370
Thursday 14 August 2025 (14/08/2025)
116.3560
116.2710
116.4290
116.0990
116.2640
Wednesday 13 August 2025 (13/08/2025)
117.0330
116.4850
117.0720
116.4010
116.7365
Tuesday 12 August 2025 (12/08/2025)
116.3240
115.7890
116.4100
115.6770
116.0435
Monday 11 August 2025 (11/08/2025)
116.3670
116.3300
116.4910
116.1320
116.3115
Friday 8 August 2025 (08/08/2025)
116.4020
116.2650
116.6440
116.2080
116.4260
Thursday 7 August 2025 (07/08/2025)
116.0120
116.4130
116.4090
116.0960
116.2525
Wednesday 6 August 2025 (06/08/2025)
116.2690
116.0340
116.4340
115.9230
116.1785
Tuesday 5 August 2025 (05/08/2025)
116.2590
116.0190
116.2160
115.9330
116.0745
Monday 4 August 2025 (04/08/2025)
116.1910
116.2600
116.4420
116.0120
116.2270
Friday 1 August 2025 (01/08/2025)
115.4130
115.3460
115.8070
115.0150
115.4110

July

Thursday 31 July 2025 (31/07/2025)
115.6280
115.6850
115.9470
115.3350
115.6410
Wednesday 30 July 2025 (30/07/2025)
116.3560
116.8530
116.9860
115.9350
116.4605
Tuesday 29 July 2025 (29/07/2025)
116.6620
116.4290
116.8650
116.2890
116.5770
Monday 28 July 2025 (28/07/2025)
116.9330
117.3260
117.4320
116.7780
117.1050
Friday 25 July 2025 (25/07/2025)
116.5510
116.5860
116.8640
116.3970
116.6305
Thursday 24 July 2025 (24/07/2025)
117.3750
117.6800
117.6840
117.2690
117.4765
Wednesday 23 July 2025 (23/07/2025)
117.3790
117.5850
117.5830
117.5010
117.5420
Tuesday 22 July 2025 (22/07/2025)
116.5180
117.3840
117.0580
116.9030
116.9805
Monday 21 July 2025 (21/07/2025)
116.8400
116.5350
116.8940
116.3600
116.6270
Friday 18 July 2025 (18/07/2025)
116.4310
116.8280
116.7290
116.4000
116.5645
Thursday 17 July 2025 (17/07/2025)
116.9930
116.4240
117.0480
116.4000
116.7240
Wednesday 16 July 2025 (16/07/2025)
116.7040
116.7270
116.7540
116.1050
116.4295
Tuesday 15 July 2025 (15/07/2025)
116.8750
117.1010
117.1620
116.7230
116.9425
Monday 14 July 2025 (14/07/2025)
116.8270
117.4280
117.5280
116.8270
117.1775
Friday 11 July 2025 (11/07/2025)
116.7060
117.1790
117.3370
116.3270
116.8320
Thursday 10 July 2025 (10/07/2025)
116.8730
117.1910
117.1950
116.6680
116.9315
Wednesday 9 July 2025 (09/07/2025)
116.7000
116.7540
116.7410
116.4720
116.6065
Tuesday 8 July 2025 (08/07/2025)
116.4240
116.6780
117.0550
116.2790
116.6670
Monday 7 July 2025 (07/07/2025)
116.9670
116.6660
117.0170
116.5930
116.8050
Friday 4 July 2025 (04/07/2025)
117.6800
117.3190
117.5910
117.4130
117.5020
Thursday 3 July 2025 (03/07/2025)
117.7580
117.6600
117.9760
117.4210
117.6985
Wednesday 2 July 2025 (02/07/2025)
116.8130
118.2380
118.3910
116.7600
117.5755
Tuesday 1 July 2025 (01/07/2025)
118.3760
117.9310
118.4580
117.9080
118.1830

June

Monday 30 June 2025 (30/06/2025)
117.1800
117.6690
117.7790
117.0280
117.4035
Friday 27 June 2025 (27/06/2025)
117.4910
117.1870
117.5750
116.8570
117.2160
Thursday 26 June 2025 (26/06/2025)
117.2990
117.4750
117.5560
116.8150
117.1855
Wednesday 25 June 2025 (25/06/2025)
116.5120
116.0840
116.6040
116.0350
116.3195
Tuesday 24 June 2025 (24/06/2025)
117.1550
116.4470
117.3170
116.3150
116.8160
Monday 23 June 2025 (23/06/2025)
115.7040
114.7790
115.7290
114.6560
115.1925
Friday 20 June 2025 (20/06/2025)
116.6200
116.4990
116.6850
116.1120
116.3985
Thursday 19 June 2025 (19/06/2025)
116.4010
115.9580
116.5100
115.8640
116.1870
Wednesday 18 June 2025 (18/06/2025)
116.4010
116.3090
116.5610
115.9680
116.2645
Tuesday 17 June 2025 (17/06/2025)
117.1690
117.5440
117.9100
117.1070
117.5085
Monday 16 June 2025 (16/06/2025)
117.5610
117.6420
117.7620
117.4490
117.6055
Friday 13 June 2025 (13/06/2025)
117.0630
117.5700
117.7070
116.9570
117.3320
Thursday 12 June 2025 (12/06/2025)
116.5230
117.4830
117.1310
116.7860
116.9585
Wednesday 11 June 2025 (11/06/2025)
116.9540
116.5310
117.2010
116.4880
116.8445
Tuesday 10 June 2025 (10/06/2025)
116.1660
116.8500
116.8630
116.0720
116.4675
Monday 9 June 2025 (09/06/2025)
116.8690
116.5750
116.9090
116.5290
116.7190
Friday 6 June 2025 (06/06/2025)
116.5830
116.7800
116.9480
116.5050
116.7265
Thursday 5 June 2025 (05/06/2025)
116.7630
116.6540
116.9100
116.5270
116.7185
Wednesday 4 June 2025 (04/06/2025)
116.2290
116.3170
116.4010
116.1260
116.2635
Tuesday 3 June 2025 (03/06/2025)
116.0370
116.2080
116.3100
115.9070
116.1085
Monday 2 June 2025 (02/06/2025)
116.8520
116.2970
116.9190
116.2430
116.5810

May

Friday 30 May 2025 (30/05/2025)
115.2880
116.2020
116.2680
115.1620
115.7150
Thursday 29 May 2025 (29/05/2025)
115.1460
115.1970
115.4440
115.0820
115.2630
Wednesday 28 May 2025 (28/05/2025)
115.2160
115.3280
115.5780
115.0650
115.3215
Tuesday 27 May 2025 (27/05/2025)
115.7970
115.4620
115.8580
115.4730
115.6655
Monday 26 May 2025 (26/05/2025)
115.7280
115.8020
115.7830
115.7280
115.7555
Friday 23 May 2025 (23/05/2025)
115.3810
115.3880
115.6310
114.9070
115.2690
Thursday 22 May 2025 (22/05/2025)
114.4760
114.5020
114.5640
114.1670
114.3655
Wednesday 21 May 2025 (21/05/2025)
114.3720
114.6060
114.7450
114.0210
114.3830
Tuesday 20 May 2025 (20/05/2025)
113.9900
114.0010
114.4130
113.7820
114.0975
Monday 19 May 2025 (19/05/2025)
114.9660
114.4670
115.0590
114.1370
114.5980
Friday 16 May 2025 (16/05/2025)
114.0970
114.2440
114.4000
113.9800
114.1900
Thursday 15 May 2025 (15/05/2025)
114.2860
114.0910
114.3750
113.7690
114.0720
Wednesday 14 May 2025 (14/05/2025)
114.8880
114.8910
115.0380
114.5400
114.7890
Tuesday 13 May 2025 (13/05/2025)
113.4460
113.4430
113.4880
113.3410
113.4145
Monday 12 May 2025 (12/05/2025)
113.0000
113.4340
113.6640
112.7650
113.2145
Friday 9 May 2025 (09/05/2025)
114.4220
113.8030
114.6200
113.7050
114.1625
Thursday 8 May 2025 (08/05/2025)
114.8500
114.5460
114.9380
114.0230
114.4805
Wednesday 7 May 2025 (07/05/2025)
115.0780
115.2240
115.3590
114.8710
115.1150
Tuesday 6 May 2025 (06/05/2025)
115.1440
114.9150
115.3070
114.4410
114.8740
Monday 5 May 2025 (05/05/2025)
115.2110
114.8720
115.4310
114.6570
115.0440
Friday 2 May 2025 (02/05/2025)
114.6400
115.0040
115.1730
114.4540
114.8135
Thursday 1 May 2025 (01/05/2025)
114.9660
114.9490
115.3960
114.7480
115.0720

April

Wednesday 30 April 2025 (30/04/2025)
113.9970
114.9500
115.1430
113.9530
114.5480
Tuesday 29 April 2025 (29/04/2025)
114.0240
114.2950
114.4420
113.9670
114.2045
Monday 28 April 2025 (28/04/2025)
114.4800
113.6630
114.6640
113.6410
114.1525
Friday 25 April 2025 (25/04/2025)
113.9770
114.2220
114.3210
113.9130
114.1170
Thursday 24 April 2025 (24/04/2025)
114.5560
114.0360
114.6190
113.9060
114.2625
Wednesday 23 April 2025 (23/04/2025)
114.1820
114.2740
114.6410
113.9550
114.2980
Tuesday 22 April 2025 (22/04/2025)
112.8780
113.5190
113.5460
112.7900
113.1680
Monday 21 April 2025 (21/04/2025)
113.8790
112.8770
113.8790
112.8460
113.3625
Friday 18 April 2025 (18/04/2025)
113.8560
113.8560
113.8560
113.8560
113.8560
Thursday 17 April 2025 (17/04/2025)
113.9330
113.8560
114.1060
113.6150
113.8605
Wednesday 16 April 2025 (16/04/2025)
113.4220
114.1910
114.2200
113.2430
113.7315
Tuesday 15 April 2025 (15/04/2025)
114.4450
113.3890
114.4990
113.3550
113.9270
Monday 14 April 2025 (14/04/2025)
115.0730
114.1710
115.2960
113.9880
114.6420
Friday 11 April 2025 (11/04/2025)
114.2460
114.1960
114.4120
113.5650
113.9885
Thursday 10 April 2025 (10/04/2025)
113.3040
112.8050
113.4100
112.3020
112.8560
Wednesday 9 April 2025 (09/04/2025)
111.2010
112.1540
112.5960
110.7350
111.6655
Tuesday 8 April 2025 (08/04/2025)
111.1440
110.6550
111.5390
110.5490
111.0440
Monday 7 April 2025 (07/04/2025)
110.4890
111.5410
111.8280
109.8070
110.8175
Friday 4 April 2025 (04/04/2025)
110.9460
111.6650
111.9040
110.5940
111.2490
Thursday 3 April 2025 (03/04/2025)
111.8720
112.1920
112.5370
111.0690
111.8030
Wednesday 2 April 2025 (02/04/2025)
109.9780
110.2880
110.1120
109.4930
109.8025
Tuesday 1 April 2025 (01/04/2025)
109.3640
109.9720
109.9860
109.2260
109.6060

March

Monday 31 March 2025 (31/03/2025)
110.0740
109.5360
110.0750
109.3870
109.7310
Friday 28 March 2025 (28/03/2025)
109.7450
109.7130
110.0070
109.4650
109.7360
Thursday 27 March 2025 (27/03/2025)
110.4170
109.6070
110.4330
109.2600
109.8465
Wednesday 26 March 2025 (26/03/2025)
109.4970
110.0640
110.2990
109.4330
109.8660
Tuesday 25 March 2025 (25/03/2025)
109.9320
109.9200
109.9760
109.6950
109.8355
Monday 24 March 2025 (24/03/2025)
109.9330
109.9240
110.2530
109.4680
109.8605
Friday 21 March 2025 (21/03/2025)
109.1040
109.3180
109.5180
109.0360
109.2770
Thursday 20 March 2025 (20/03/2025)
109.1210
109.4110
109.5380
108.8960
109.2170
Wednesday 19 March 2025 (19/03/2025)
109.3570
109.2130
109.6180
109.1570
109.3875
Tuesday 18 March 2025 (18/03/2025)
109.4520
109.3550
109.8410
109.2290
109.5350
Monday 17 March 2025 (17/03/2025)
109.2110
109.4630
109.2600
109.0840
109.1720
Friday 14 March 2025 (14/03/2025)
108.3280
109.0060
109.1190
108.2750
108.6970
Thursday 13 March 2025 (13/03/2025)
109.6370
109.2120
109.8540
109.2000
109.5270
Wednesday 12 March 2025 (12/03/2025)
108.6940
109.3260
109.1930
108.8000
108.9965
Tuesday 11 March 2025 (11/03/2025)
109.2590
108.6900
109.3900
108.2150
108.8025
Monday 10 March 2025 (10/03/2025)
109.5800
109.2930
109.8200
108.8710
109.3455
Friday 7 March 2025 (07/03/2025)
109.9330
109.0020
109.9610
108.7260
109.3435
Thursday 6 March 2025 (06/03/2025)
109.2570
109.7040
109.9180
109.0400
109.4790
Wednesday 5 March 2025 (05/03/2025)
109.2570
108.8180
109.3410
108.4360
108.8885
Tuesday 4 March 2025 (04/03/2025)
108.6940
108.5620
109.0750
107.7580
108.4165
Monday 3 March 2025 (03/03/2025)
109.3600
108.1130
109.4910
107.8040
108.6475

February

Friday 28 February 2025 (28/02/2025)
109.5790
109.0910
109.4880
109.4540
109.4710
Thursday 27 February 2025 (27/02/2025)
109.6600
109.5590
109.8150
109.3020
109.5585
Wednesday 26 February 2025 (26/02/2025)
109.9420
109.6870
110.0970
109.3550
109.7260
Tuesday 25 February 2025 (25/02/2025)
110.7070
110.0080
110.7750
109.9730
110.3740
Monday 24 February 2025 (24/02/2025)
111.0450
110.7200
111.1140
110.6760
110.8950
Friday 21 February 2025 (21/02/2025)
111.0770
110.9800
111.2920
110.8970
111.0945
Thursday 20 February 2025 (20/02/2025)
111.2760
111.0100
111.3810
110.9810
111.1810
Wednesday 19 February 2025 (19/02/2025)
111.1440
110.6060
110.9450
110.9200
110.9325
Tuesday 18 February 2025 (18/02/2025)
111.1210
111.1260
111.3690
111.0960
111.2325
Monday 17 February 2025 (17/02/2025)
111.5190
111.2150
111.6860
111.1020
111.3940
Friday 14 February 2025 (14/02/2025)
111.4390
111.3350
111.6830
111.1590
111.4210
Thursday 13 February 2025 (13/02/2025)
110.2830
110.0940
110.4240
109.8950
110.1595
Wednesday 12 February 2025 (12/02/2025)
110.3020
110.1410
110.5440
110.0670
110.3055
Tuesday 11 February 2025 (11/02/2025)
109.9610
109.4930
110.1270
109.4200
109.7735
Monday 10 February 2025 (10/02/2025)
111.1590
110.6120
110.6920
110.5420
110.6170
Friday 7 February 2025 (07/02/2025)
110.6610
111.0670
111.1580
110.2520
110.7050
Thursday 6 February 2025 (06/02/2025)
109.4570
110.1340
110.4220
109.3230
109.8725
Wednesday 5 February 2025 (05/02/2025)
110.7150
110.5710
110.8550
110.4260
110.6405
Tuesday 4 February 2025 (04/02/2025)
108.7560
109.2740
109.4210
108.7080
109.0645
Monday 3 February 2025 (03/02/2025)
108.8640
109.4690
109.7710
108.0760
108.9235

January

Friday 31 January 2025 (31/01/2025)
108.8760
108.7030
109.2520
108.6120
108.9320
Thursday 30 January 2025 (30/01/2025)
109.1280
108.8690
109.4210
108.0980
108.7595
Wednesday 29 January 2025 (29/01/2025)
109.3100
108.8560
109.2100
108.9470
109.0785
Tuesday 28 January 2025 (28/01/2025)
109.0270
109.3090
109.5990
109.0160
109.3075
Monday 27 January 2025 (27/01/2025)
109.8520
109.5410
110.0140
109.3850
109.6995
Friday 24 January 2025 (24/01/2025)
109.9220
109.3020
110.0080
109.0140
109.5110
Thursday 23 January 2025 (23/01/2025)
109.4920
108.9360
109.3780
109.1100
109.2440
Wednesday 22 January 2025 (22/01/2025)
109.5740
109.4870
109.8800
109.2470
109.5635
Tuesday 21 January 2025 (21/01/2025)
109.3990
109.0290
109.4270
108.4160
108.9215
Monday 20 January 2025 (20/01/2025)
108.9930
108.8710
109.2790
108.7560
109.0175
Friday 17 January 2025 (17/01/2025)
109.0950
109.7350
109.6540
109.3570
109.5055
Thursday 16 January 2025 (16/01/2025)
109.4880
109.1010
109.7110
109.0610
109.3860
Wednesday 15 January 2025 (15/01/2025)
108.9160
108.7580
109.2280
108.4160
108.8220
Tuesday 14 January 2025 (14/01/2025)
108.6650
108.7830
109.1540
108.3910
108.7725
Monday 13 January 2025 (13/01/2025)
107.7990
108.1920
108.7270
107.7660
108.2465
Friday 10 January 2025 (10/01/2025)
108.9050
109.5090
109.6340
108.6700
109.1520
Thursday 9 January 2025 (09/01/2025)
108.4280
108.7740
109.3150
108.3670
108.8410
Wednesday 8 January 2025 (08/01/2025)
107.9370
108.8860
109.0550
107.9330
108.4940
Tuesday 7 January 2025 (07/01/2025)
109.3290
109.4310
109.5950
109.0510
109.3230
Monday 6 January 2025 (06/01/2025)
109.2030
109.1810
109.6010
108.8350
109.2180
Friday 3 January 2025 (03/01/2025)
108.3630
107.6170
108.4160
107.5390
107.9775
Thursday 2 January 2025 (02/01/2025)
108.8020
108.8210
108.9010
108.5420
108.7215
Wednesday 1 January 2025 (01/01/2025)
108.8020
108.8210
108.9010
108.5420
108.7215
Theme: GKNEWS