CAD/JMD Exchange Rate (Canadian Dollar to Jamaican Dollar)

Live CAD/JMD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 110.6086 JMD ▼ -0.2982%
High 110.7399
Low 110.3324
Open 110.4224
Prev. Close 110.9394
Source: Barchart.com · 15-min delay
One Week
+0.00%
111.9590 H · 110.3324 L
One Month
+0.00%
114.4330 H · 110.3324 L
One Year
+0.00%
116.3940 H · 110.3324 L
Best Transfer Rate
110.2215
Compare rates →
CAD/JMD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 110.6086 JMD  ·  Compare specialist providers →
🔔
Set a CAD/JMD Rate Alert

We'll email you when the Canadian Dollar to Jamaican Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/JMD Today

The Canadian Dollar to Jamaican Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/JMD rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/JMD News Hub →
Latest CAD/JMD News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/JMD news →
Daily Canadian Dollar to Jamaican Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun110.4224110.6086110.7399110.3324110.5155
Tue 23 Jun110.9480110.9390111.1620110.8200110.9435
Mon 22 Jun111.9590111.5390111.9590111.3660111.7490
Fri 19 Jun112.0220111.6490112.2150111.4500111.8355
Thu 18 Jun111.3800111.8410111.9080111.0880111.6105
Wed 17 Jun113.0810113.3540113.5300112.9950113.2175
Tue 16 Jun113.1880113.0330113.2540112.9660113.1105
Mon 15 Jun113.4450113.4280113.5390113.2360113.4365
Fri 12 Jun113.4750113.3670113.5930113.2810113.4210
Thu 11 Jun113.3580112.7640113.4700112.7390113.0610
Wed 10 Jun113.3420113.4810113.5110113.2490113.4115
Tue 9 Jun113.6330113.3290113.7420113.0800113.4810
Mon 8 Jun113.4560113.2220113.5080113.1390113.3390
Fri 5 Jun113.9320114.5480114.4330113.8880114.2400
Thu 4 Jun113.6780113.9340113.7380113.7250113.8060
Wed 3 Jun113.7570113.6880113.8610113.5760113.7225
Tue 2 Jun113.7540113.6820113.7900113.5200113.7180
Mon 1 Jun114.2360113.9080114.3310113.8250114.0720
Fri 29 May113.2890113.8400113.6950113.4010113.5645
Thu 28 May113.9090113.2960113.8160113.3870113.6025
Wed 27 May113.9740113.9060114.0930113.7680113.9400
Tue 26 May113.9390114.3560114.5230113.9210114.1475
Mon 25 May114.3820114.0700114.4590114.0250114.2260
Fri 22 May114.5190114.1550114.5930114.0570114.3370
Thu 21 May114.5010114.2610114.5490114.1350114.3810
Wed 20 May115.1620114.8180115.1910114.6640114.9900
Tue 19 May114.9570115.2490115.2550114.8270115.1030
Mon 18 May115.2890114.4310115.3870114.3020114.8600
Fri 15 May115.0520115.4630115.5760114.9830115.2575
Thu 14 May115.3220116.2590116.3130115.2350115.7905
Wed 13 May115.3190115.2400115.6460115.2400115.2795
Tue 12 May114.8680115.3090115.5300114.8410115.0885
Mon 11 May115.4330115.3130115.8050115.0490115.3730
Fri 8 May115.7890114.9740115.8490114.7980115.3815
Thu 7 May115.9780115.8000115.8890115.6410115.8890
Wed 6 May115.5440115.9830115.8690115.5690115.7635
Tue 5 May115.5720115.5510115.7200115.3180115.5615
Mon 4 May115.7570115.7400115.9720115.4250115.7485
Fri 1 May114.7380114.9200114.9550114.4070114.8290
Thu 30 Apr114.9490114.7380115.1390114.5940114.8435
Wed 29 Apr114.5710114.9010115.0060114.5130114.7360
Tue 28 Apr116.0920114.8360115.7000115.3790115.4640
Mon 27 Apr115.8400116.0880116.2460115.6780115.9640
Fri 24 Apr115.3740115.0660115.4910115.0330115.2200
Thu 23 Apr115.3600115.4280115.5880115.1990115.3940
Wed 22 Apr116.0520116.0260116.1750115.9480116.0390
Tue 21 Apr115.8820115.9610116.1690115.8180115.9215
Mon 20 Apr115.9400115.9680116.0570115.6430115.9540
Fri 17 Apr115.3450115.5300115.6990115.1460115.4375
Thu 16 Apr114.7370115.3570115.4230114.7040115.0470
Wed 15 Apr114.4760114.7270114.8050114.3640114.6015
Tue 14 Apr114.9830114.6850115.0540114.6200114.8340
Mon 13 Apr114.1610113.8280114.3080113.8140113.9945
Fri 10 Apr114.4550114.0210114.5390113.9590114.2380
Thu 9 Apr114.2160114.1170114.2980113.9390114.1665
Wed 8 Apr114.6710114.1240114.7080113.3030114.3975
Tue 7 Apr113.2380112.9590113.3010112.7960113.0985
Mon 6 Apr113.0150112.8800113.0710112.6210112.9475
Fri 3 Apr112.8860112.8680113.0160112.7230112.8770
Thu 2 Apr112.5740112.8850113.1950112.4620112.7295
Wed 1 Apr114.3700114.0140114.4960113.6580114.1920
Tue 31 Mar113.7500113.4580113.8720112.9550113.6040
Mon 30 Mar113.7120113.9300114.0010113.3360113.8210
Fri 27 Mar113.3160113.4960113.6200113.2450113.4060
Thu 26 Mar114.4230113.3170114.1570113.6030113.8700
Wed 25 Mar114.4950114.4170114.6840114.1420114.4560
Tue 24 Mar114.1630114.5000114.5330114.4660114.3315
Mon 23 Mar114.8500114.1590115.4200113.9870114.5045
Fri 20 Mar113.2710114.9370114.4410113.9350114.1040
Thu 19 Mar115.2440113.2600114.9090113.6040114.2520
Wed 18 Mar114.5880115.2400115.1230114.4610114.9140
Tue 17 Mar114.9300114.5830115.2400114.4370114.7565
Mon 16 Mar114.6460114.6070114.7020114.5200114.6265
Fri 13 Mar115.1700114.7220115.0940114.9270114.9460
Thu 12 Mar114.9820115.1750115.4460114.9640115.0785
Wed 11 Mar115.3750115.3160115.6150115.1680115.3455
Tue 10 Mar115.5710115.8140115.9430115.2770115.6925
Mon 9 Mar114.9930114.5560116.0740114.4870114.7745
Fri 6 Mar114.3150114.6150114.7940114.2840114.4650
Thu 5 Mar114.4460114.3140114.8390114.2900114.3800
Wed 4 Mar114.2920114.4480114.6090114.0310114.3700
Tue 3 Mar113.3860113.7730114.2490113.3450113.5795
Mon 2 Mar114.6630114.6570115.2460114.3360114.6600
Fri 27 Feb113.8440114.1500114.5510113.7390113.9970
Thu 26 Feb113.5330114.3360114.3140113.7000113.9345
Wed 25 Feb114.0840113.5230113.9160113.5720113.8035
Tue 24 Feb114.0550114.0730114.1710113.6380114.0640
Mon 23 Feb113.7690113.5470113.8120113.4620113.6580
Fri 20 Feb113.9310113.8680114.0760113.5890113.8995
Thu 19 Feb113.5580113.9240114.0780113.4930113.7410
Wed 18 Feb114.3620114.3480114.3680114.0930114.3550
Tue 17 Feb113.8540114.3720114.5970113.8530114.1130
Mon 16 Feb114.9350114.8600115.0130114.8100114.8975
Fri 13 Feb114.8520114.5020114.9300114.4560114.6770
Thu 12 Feb115.2330114.9970115.3260114.7760115.1150
Wed 11 Feb115.8080115.7300115.9400115.2140115.7690
Tue 10 Feb115.2160115.7010115.7700115.1010115.4585
Mon 9 Feb114.7870114.8920115.1990114.6670114.8395
Fri 6 Feb114.6600114.2530114.7620114.2490114.4565
Thu 5 Feb115.1690114.3480115.1030114.7340114.7585
Wed 4 Feb114.5260115.2050114.7680114.6700114.8655
Tue 3 Feb115.1230114.5210114.9590114.6390114.8220
Mon 2 Feb115.5380115.1030115.6180115.0260115.3205
Fri 30 Jan116.1860115.9020116.3940116.0660116.0440
Thu 29 Jan115.6250116.1860116.3020115.5420115.9055
Wed 28 Jan114.8600115.3530115.8080114.8140115.1065
Tue 27 Jan114.6640114.5400114.9390114.4520114.6020
Mon 26 Jan113.7440114.6680114.4970113.9620114.2060
Fri 23 Jan114.3680113.8820114.4900113.8480114.1250
Thu 22 Jan113.7770113.5570114.1500113.4860113.6670
Wed 21 Jan113.9300113.4600113.8700113.8520113.6950
Tue 20 Jan113.6280113.9240113.9240113.5230113.7760
Mon 19 Jan113.8550113.6330113.9040113.5330113.7440
Fri 16 Jan113.7860113.6230113.8440113.4790113.7045
Thu 15 Jan113.6080113.7550113.8390113.4240113.6815
Wed 14 Jan113.7200113.6130113.8590113.4200113.6665
Tue 13 Jan114.2860114.2250114.2860114.1580114.2555
Mon 12 Jan113.9410114.2650114.1230114.0110114.1030
Fri 9 Jan113.9870113.9000114.2570113.8690113.9435
Thu 8 Jan114.1240114.2400114.4790114.0060114.1820
Wed 7 Jan115.1030114.5790114.9620114.9110114.8410
Tue 6 Jan115.1030115.1080115.4130115.0010115.1055
Mon 5 Jan115.4420114.8070115.7250114.7990115.1245
Fri 2 Jan115.7470115.5750115.8810115.2910115.6610
Thu 1 Jan115.8530115.8530115.8530115.8530115.8530
CAD/JMD Historical Data
Long-term CAD/JMD historical data
Daily closing rates going back decades: full historical archive
→