MENU

1 CAD = 99.1172 JMD

1 JMD to CAD = 0.0101

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
98.2251 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
96.3419 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
95.6481 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
98.2251 0% Commission

Airport Pickup

Moneycorp
97.6304 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/JMD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Jamaican Dollar (JMD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To JMD

Convert CAD:
To JMD:
1
99.1172
10
991.1720
50
4,955.8600
100
9,911.7200
500
49,558.6000
1,000
99,117.2000
Convert CAD:
To JMD:
2,500
247,793.0000
5,000
495,586.0000
7,500
743,379.0000
10,000
991,172.0000
50,000
4,955,860.0000
1,00,000
9,911,720.0000

Exchange Rate History for CAD To JMD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 97.6060

Close: 98.0155

Mid: 98.6198

2

Open: 97.8108

Close: 98.2405

Mid: 98.0574

3

Open: 98.2466

Close: 97.7164

Mid: 97.9823

4

Open: 97.7057

Close: 98.0025

Mid: 97.9200

5

Open: 98.0271

Close: 98.8601

Mid: 98.5724

6
7
8

Open: 98.9140

Close: 98.8074

Mid: 98.7893

9

Open: 98.7812

Close: 98.0493

Mid: 98.5519

10

Open: 97.9977

Close: 98.3657

Mid: 98.0158

11

Open: 98.2874

Close: 97.2639

Mid: 97.6805

12

Open: 97.2104

Close: 97.9412

Mid: 97.3558

13

Open: 97.9587

Close: 97.9644

Mid: 97.9616

14
15

Open: 98.0420

Close: 98.7736

Mid: 98.3714

16

Open: 98.7953

Close: 98.4654

Mid: 98.7698

17

Open: 98.3070

Close: 98.7807

Mid: 98.4978

18

Open: 98.7064

Close: 98.8833

Mid: 98.5582

19

Open: 98.9281

Close: 98.9123

Mid: 98.8050

20

Open: 98.7445

Close: 98.5791

Mid: 98.6618

21
22

Open: 98.7216

Close: 98.2248

Mid: 98.5583

23

Open: 98.6733

Close: 98.3288

Mid: 98.4087

24

Open: 98.3841

Close: 99.0719

Mid: 98.6893

25

Open: 99.1145

Close: 100.3140

Mid: 99.7114

26

Open: 99.6420

Close: 100.5450

Mid: 100.0070

27
28
29

Open: 100.0910

Close: 99.7234

Mid: 99.9752

30

Open: 99.8260

Close: 99.6449

Mid: 99.8752

31

Open: 99.9731

Close: 99.7836

Mid: 100.1209

February - 2018

SunMonTueWedThuFriSat
1

Open: 100.2780

Close: 99.8696

Mid: 99.9564

2

Open: 99.7718

Close: 99.7434

Mid: 99.7468

3
4
5

Open: 99.2327

Close: 99.3318

Mid: 99.3454

6

Open: 99.2515

Close: 98.6465

Mid: 99.0630

7

Open: 98.7028

Close: 98.6737

Mid: 98.7017

8

Open: 99.0400

Close: 98.5346

Mid: 98.4838

9

Open: 97.9781

Close: 98.4309

Mid: 98.0970

10
11
12

Open: 98.2731

Close: 98.7057

Mid: 98.4999

13

Open: 98.4065

Close: 98.9225

Mid: 98.5589

14

Open: 98.7062

Close: 98.5674

Mid: 98.6591

15

Open: 98.7514

Close: 99.3637

Mid: 99.0182

16

Open: 99.4217

Close: 99.4774

Mid: 99.5693

17
18
19

Open: 99.7468

Close: 99.3431

Mid: 99.5854

20

Open: 99.2510

Close: 98.2848

Mid: 98.8629

21

Open: 98.5603

Close: 98.4746

Mid: 98.6340

22

Open: 98.6926

Close: 97.7469

Mid: 98.3760

23

Open: 97.9145

Close: 99.1668

Mid: 98.4468

24

Open: 99.0534

Close: 98.8629

Mid: 98.9695

25

Open: 98.8629

Close: 98.9244

Mid: 98.9066

26

Open: 99.0179

Close: 99.0684

Mid: 98.7961

27

Open: 98.6166

Close: 98.4356

Mid: 98.5789

28

Open: 98.8872

Close: 98.4387

Mid: 98.6764

March - 2018

SunMonTueWedThuFriSat
1

Open: 98.0077

Close: 97.7361

Mid: 97.8908

2

Open: 97.2780

Close: 97.2660

Mid: 97.2616

3
4
5

Open: 97.3726

Close: 96.8205

Mid: 97.0328

6

Open: 96.7038

Close: 97.3260

Mid: 97.2516

7

Open: 97.1125

Close: 97.4692

Mid: 97.3260

8

Open: 97.7695

Close: 98.7995

Mid: 98.2442

9

Open: 98.8904

Close: 98.7986

Mid: 98.7477

10
11
12

Open: 98.8147

Close: 98.3446

Mid: 98.5674

13

Open: 98.2618

Close: 97.0426

Mid: 97.6525

14

Open: 97.1757

Close: 97.7657

Mid: 97.5927

15

Open: 97.7237

Close: 97.1156

Mid: 97.4445

16

Open: 97.3912

Close: 96.9851

Mid: 97.1935

17
18
19

Open: 97.0912

Close: 96.4308

Mid: 96.6114

20

Open: 96.0047

Close: 96.4942

Mid: 96.2559

21

Open: 96.8695

Close: 97.0443

Mid: 96.8922

22

Open: 97.1482

Close: 97.4721

Mid: 97.3967

23

Open: 97.0891

Close: 97.0987

Mid: 97.3361

24

Open: 97.0493

Close: 97.0493

Mid: 97.0014

25
26

Open: 97.0578

Close: 97.1048

Mid: 96.8658

27

Open: 96.8919

Close: 96.1970

Mid: 96.8429

28

Open: 96.6381

Close: 96.7373

Mid: 96.7007

29

Open: 96.8820

Close: 96.7294

Mid: 96.8447

30

Open: 96.6530

Close: 96.9961

Mid: 96.6982

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 96.4575

Close: 95.9906

Mid: 96.2098

2

Open: 96.5170

Close: 96.2346

Mid: 96.3305

3

Open: 96.4614

Close: 96.9765

Mid: 96.8585

4

Open: 97.3391

Close: 96.4562

Mid: 96.7686

5

Open: 96.7555

Close: 97.1138

Mid: 96.9986

6

Open: 96.9298

Close: 96.2567

Mid: 96.5021

7
8
9

Open: 96.2136

Close: 96.6294

Mid: 96.3538

10

Open: 96.6904

Close: 97.7989

Mid: 97.1816

11

Open: 97.6439

Close: 97.8857

Mid: 97.6429

12

Open: 97.8999

Close: 97.5139

Mid: 97.6656

13

Open: 97.9080

Close: 98.2140

Mid: 97.9804

14
15
16

Open: 97.6951

Close: 97.6468

Mid: 97.6113

17

Open: 97.7764

Close: 98.2492

Mid: 98.0549

18

Open: 98.0157

Close: 97.3602

Mid: 97.8121

19

Open: 97.3095

Close: 98.1752

Mid: 97.7012

20

Open: 97.4082

Close: 97.1932

Mid: 97.3407

21

Open: 97.1932

Close: 96.5267

Mid: 96.8600

22
23

Open: 96.5979

Close: 95.9886

Mid: 96.3470

24

Open: 96.0133

Close: 95.6582

Mid: 95.9036

25

Open: 95.7679

Close: 96.1870

Mid: 95.9084

26

Open: 96.3080

Close: 96.1861

Mid: 96.1404

27

Open: 96.4285

Close: 96.3585

Mid: 96.3348

28
29
30

Open: 95.8616

Close: 95.6967

Mid: 95.8975

May - 2018

SunMonTueWedThuFriSat
1

Open: 96.0904

Close: 97.1202

Mid: 96.6257

2

Open: 96.7124

Close: 96.7849

Mid: 96.7199

3

Open: 96.5786

Close: 95.9980

Mid: 96.2728

4

Open: 95.8462

Close: 96.4832

Mid: 96.0737

5

Open: 95.9115

Close: 95.9279

Mid: 95.9197

6
7

Open: 95.8524

Close: 95.5574

Mid: 95.6930

8

Open: 95.6997

Close: 95.1890

Mid: 95.3981

9

Open: 95.5154

Close: 96.3272

Mid: 95.9118

10

Open: 96.3767

Close: 97.6281

Mid: 97.0761

11

Open: 97.3272

Close: 97.1323

Mid: 97.1938

12
13

Open: 97.0571

Close: 96.7015

Mid: 96.8686

14

Open: 96.6907

Close: 97.2752

Mid: 96.9600

15

Open: 97.5167

Close: 96.4996

Mid: 97.0359

16

Open: 96.9879

Close: 96.4820

Mid: 96.9419

17

Open: 96.7574

Close: 96.6026

Mid: 96.8944

18

Open: 96.7355

Close: 96.8591

Mid: 96.8253

19

Open: 96.8245

Close: 96.8245

Mid: 96.7185

20
21

Open: 96.7324

Close: 96.9701

Mid: 96.8601

22

Open: 96.8313

Close: 97.1785

Mid: 97.1116

23

Open: 97.2615

Close: 96.8157

Mid: 97.1044

24

Open: 97.0920

Close: 97.4628

Mid: 97.1613

25

Open: 97.2963

Close: 96.4466

Mid: 96.7982

26
27
28

Open: 96.2808

Close: 96.2838

Mid: 96.1921

29

Open: 96.4078

Close: 95.5445

Mid: 96.1972

30

Open: 95.6664

Close: 97.3603

Mid: 96.6090

31

Open: 97.0853

Close: 97.1305

Mid: 97.0419

June - 2018

SunMonTueWedThuFriSat
1

Open: 96.7331

Close: 96.9614

Mid: 96.7414

2

Open: 96.7331

Close: 96.3237

Mid: 96.5873

3
4

Open: 97.2020

Close: 97.2714

Mid: 97.2590

5

Open: 97.2864

Close: 96.9172

Mid: 96.8942

6

Open: 96.8544

Close: 97.6187

Mid: 97.4293

7

Open: 97.5618

Close: 98.0635

Mid: 97.8111

8

Open: 98.1463

Close: 98.5933

Mid: 98.2056

9

Open: 98.4255

Close: 98.2346

Mid: 98.3301

10

Open: 98.4255

Close: 98.2346

Mid: 98.3301

11

Open: 97.6754

Close: 98.2166

Mid: 97.9463

12

Open: 98.3248

Close: 98.3794

Mid: 98.3357

13

Open: 98.5216

Close: 98.3705

Mid: 98.4970

14

Open: 98.4091

Close: 99.3920

Mid: 98.9193

15

Open: 100.3510

Close: 98.4777

Mid: 99.2390

16

Open: 100.3510

Close: 98.4777

Mid: 99.2390

17
18

Open: 98.0889

Close: 97.7196

Mid: 98.1279

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JMD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JMD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display