MENU

1 CAD = 105.4760 JMD

1 JMD to CAD = 0.0095

Provider Rate Notes Action

Best Independent Provider

Rational FX
104.5267 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
102.5227 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
101.7843 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
104.5267 0% Commission

Airport Pickup

Moneycorp
103.8939 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/JMD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Jamaican Dollar (JMD)

Loading

Exchange Rate Today for Converting CAD To JMD

Convert CAD:
To JMD:
1
105.4760
10
1,054.7600
50
5,273.8000
100
10,547.6000
500
52,738.0000
1,000
105,476.0000
Convert CAD:
To JMD:
2,500
263,690.0000
5,000
527,380.0000
7,500
791,070.0000
10,000
1,054,760.0000
50,000
5,273,800.0000
1,00,000
10,547,600.0000

Exchange Rate History for CAD To JMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 93.8133

Close: 94.1746

Mid: 93.3550

2

Open: 94.9982

Close: 95.6146

Mid: 95.3162

3

Open: 94.8996

Close: 95.3046

Mid: 95.2070

4

Open: 94.5887

Close: 94.7768

Mid: 94.7991

5

Open: 95.1080

Close: 94.6385

Mid: 94.8002

6

Open: 95.1017

Close: 95.7812

Mid: 95.3637

7

Open: 95.1017

Close: 95.7812

Mid: 95.3637

8

Open: 95.1017

Close: 95.7812

Mid: 95.3637

9

Open: 96.4157

Close: 96.2626

Mid: 96.3348

10

Open: 95.6791

Close: 95.8195

Mid: 95.6093

11

Open: 96.3149

Close: 96.3747

Mid: 96.5459

12

Open: 95.8742

Close: 95.9540

Mid: 95.9624

13

Open: 97.0643

Close: 97.0454

Mid: 96.8881

14

Open: 97.0643

Close: 97.0454

Mid: 96.8881

15

Open: 97.0643

Close: 97.0454

Mid: 96.8881

16

Open: 97.1882

Close: 96.9473

Mid: 97.0510

17

Open: 96.6351

Close: 96.6319

Mid: 96.6944

18

Open: 97.6084

Close: 96.6688

Mid: 97.0615

19

Open: 96.4692

Close: 95.8203

Mid: 96.2277

20

Open: 95.6444

Close: 95.3057

Mid: 95.4105

21

Open: 95.6444

Close: 95.3057

Mid: 95.4105

22

Open: 95.6444

Close: 95.3057

Mid: 95.4105

23

Open: 94.9823

Close: 95.0790

Mid: 94.9305

24

Open: 95.8361

Close: 96.7416

Mid: 96.2309

25

Open: 96.8884

Close: 97.3917

Mid: 97.2006

26

Open: 97.2997

Close: 97.7338

Mid: 97.4387

27

Open: 97.6202

Close: 97.0239

Mid: 97.3226

28

Open: 97.6202

Close: 97.0239

Mid: 97.3226

29

Open: 97.6202

Close: 97.0239

Mid: 97.3226

30

Open: 96.6174

Close: 96.9403

Mid: 96.9130

31

Open: 96.6692

Close: 96.4481

Mid: 96.5717

February - 2017

SunMonTueWedThuFriSat
1

Open: 97.1873

Close: 97.3724

Mid: 97.1314

2

Open: 97.7801

Close: 98.0488

Mid: 97.7956

3

Open: 98.1393

Close: 97.8486

Mid: 97.9949

4

Open: 98.1393

Close: 97.8486

Mid: 97.9949

5

Open: 98.1393

Close: 97.8486

Mid: 97.9949

6

Open: 97.1254

Close: 97.1538

Mid: 97.3186

7

Open: 97.2404

Close: 97.0112

Mid: 97.1827

8

Open: 96.4704

Close: 96.5442

Mid: 96.6740

9

Open: 96.0414

Close: 96.4521

Mid: 96.3294

10

Open: 96.8097

Close: 97.3813

Mid: 97.1638

11

Open: 96.8097

Close: 97.3813

Mid: 97.1638

12

Open: 96.8097

Close: 97.3813

Mid: 97.1638

13

Open: 97.1529

Close: 97.4868

Mid: 97.1840

14

Open: 97.6232

Close: 97.8016

Mid: 97.7107

15

Open: 97.7398

Close: 97.4050

Mid: 97.6705

16

Open: 96.7928

Close: 96.2673

Mid: 96.5496

17

Open: 96.9105

Close: 97.2956

Mid: 97.0786

18

Open: 96.9105

Close: 97.2956

Mid: 97.0786

19

Open: 96.9105

Close: 97.2956

Mid: 97.0786

20

Open: 97.3230

Close: 97.2369

Mid: 97.2103

21

Open: 97.0953

Close: 97.4398

Mid: 97.2605

22

Open: 96.6777

Close: 96.3135

Mid: 96.4877

23

Open: 96.0238

Close: 96.2568

Mid: 96.1758

24

Open: 96.6972

Close: 97.0373

Mid: 96.6862

25

Open: 96.6972

Close: 97.0373

Mid: 96.6862

26

Open: 96.6972

Close: 97.0373

Mid: 96.6862

27

Open: 97.3830

Close: 96.6283

Mid: 97.0387

28

Open: 96.3898

Close: 95.6118

Mid: 95.9149

March - 2017

SunMonTueWedThuFriSat
1

Open: 95.7859

Close: 95.8244

Mid: 95.8148

2

Open: 95.3608

Close: 95.2559

Mid: 95.2822

3

Open: 95.1607

Close: 94.2491

Mid: 94.6772

4

Open: 95.1607

Close: 94.2491

Mid: 94.6772

5

Open: 95.1607

Close: 94.2491

Mid: 94.6772

6

Open: 94.3584

Close: 94.3165

Mid: 94.1815

7

Open: 94.7621

Close: 94.8498

Mid: 94.7955

8

Open: 94.7442

Close: 94.4124

Mid: 94.5477

9

Open: 94.3015

Close: 93.8276

Mid: 93.9539

10

Open: 93.8524

Close: 93.3374

Mid: 93.5348

11

Open: 93.8524

Close: 93.3374

Mid: 93.5348

12

Open: 93.8524

Close: 93.3374

Mid: 93.5348

13

Open: 93.7482

Close: 94.0604

Mid: 93.7627

14

Open: 94.6088

Close: 94.7720

Mid: 94.5959

15

Open: 94.4453

Close: 94.5284

Mid: 94.5120

16

Open: 94.4838

Close: 94.2083

Mid: 94.3352

17

Open: 95.2489

Close: 95.2690

Mid: 95.3009

18

Open: 95.2489

Close: 95.2690

Mid: 95.3009

19

Open: 95.2489

Close: 95.2690

Mid: 95.3009

20

Open: 95.3147

Close: 95.1172

Mid: 95.0847

21

Open: 95.3646

Close: 94.7726

Mid: 95.1183

22

Open: 95.2610

Close: 95.5421

Mid: 95.2304

23

Open: 95.3130

Close: 95.2808

Mid: 95.3479

24

Open: 95.3452

Close: 95.0410

Mid: 95.1489

25

Open: 95.3452

Close: 95.0410

Mid: 95.1489

26

Open: 95.3452

Close: 95.0410

Mid: 95.1489

27

Open: 95.0304

Close: 94.6563

Mid: 94.7252

28

Open: 95.1814

Close: 95.5847

Mid: 95.3796

29

Open: 95.4641

Close: 96.2346

Mid: 95.8143

30

Open: 95.6691

Close: 96.3515

Mid: 96.0781

31

Open: 95.9785

Close: 96.3383

Mid: 96.0280

April - 2017

SunMonTueWedThuFriSat
1

Open: 95.9785

Close: 96.3383

Mid: 96.0280

2

Open: 95.9785

Close: 96.3383

Mid: 96.0280

3

Open: 95.7806

Close: 95.1854

Mid: 95.4311

4

Open: 94.9633

Close: 94.7636

Mid: 94.7744

5

Open: 94.6607

Close: 94.5507

Mid: 94.6645

6

Open: 94.7745

Close: 95.0823

Mid: 94.8426

7

Open: 95.0285

Close: 95.6282

Mid: 95.2793

8

Open: 95.0285

Close: 95.6282

Mid: 95.2793

9

Open: 95.0285

Close: 95.6282

Mid: 95.2793

10

Open: 95.3946

Close: 95.7859

Mid: 95.4713

11

Open: 95.3928

Close: 95.3529

Mid: 95.2517

12

Open: 96.2551

Close: 96.1580

Mid: 96.3219

13

Open: 96.2014

Close: 95.9954

Mid: 96.2880

14

Open: 96.2877

Close: 96.3039

Mid: 96.2686

15

Open: 96.2877

Close: 96.3039

Mid: 96.2686

16

Open: 96.2877

Close: 96.3039

Mid: 96.2686

17

Open: 95.8738

Close: 95.6255

Mid: 95.7761

18

Open: 95.6289

Close: 94.3974

Mid: 94.9526

19

Open: 94.6000

Close: 94.0988

Mid: 94.3146

20

Open: 94.6037

Close: 94.6705

Mid: 94.3445

21

Open: 94.8202

Close: 94.5882

Mid: 94.7574

22

Open: 94.8202

Close: 94.5882

Mid: 94.7574

23

Open: 94.8202

Close: 94.5882

Mid: 94.7574

24

Open: 92.7307

Close: 92.8755

Mid: 93.0867

25

Open: 94.2982

Close: 93.2734

Mid: 93.5567

26

Open: 93.4131

Close: 93.3275

Mid: 93.6510

27

Open: 93.4030

Close: 93.6094

Mid: 93.5788

28

Open: 93.6553

Close: 93.3797

Mid: 93.3501

29

Open: 93.6553

Close: 93.3797

Mid: 93.3501

30

Open: 93.6553

Close: 93.3797

Mid: 93.3501

May - 2017

SunMonTueWedThuFriSat
1

Open: 93.7218

Close: 93.6363

Mid: 93.6699

2

Open: 93.6508

Close: 93.1565

Mid: 93.3660

3

Open: 92.9968

Close: 93.2287

Mid: 93.0639

4

Open: 93.1714

Close: 92.2237

Mid: 92.6800

5

Open: 92.3745

Close: 92.9435

Mid: 92.5457

6

Open: 92.3745

Close: 92.9435

Mid: 92.5457

7

Open: 92.3745

Close: 92.9435

Mid: 92.5457

8

Open: 92.8444

Close: 93.5143

Mid: 93.1950

9

Open: 93.4481

Close: 93.6398

Mid: 93.5585

10

Open: 93.2163

Close: 93.6962

Mid: 93.3679

11

Open: 93.5782

Close: 93.3480

Mid: 93.2458

12

Open: 93.3664

Close: 92.6809

Mid: 92.9929

13

Open: 93.3664

Close: 92.6809

Mid: 92.9929

14

Open: 93.3664

Close: 92.6809

Mid: 92.9929

15

Open: 92.8886

Close: 92.9184

Mid: 92.9566

16

Open: 93.7249

Close: 93.0480

Mid: 93.3250

17

Open: 93.6945

Close: 93.1457

Mid: 93.3190

18

Open: 93.5834

Close: 94.0668

Mid: 93.7453

19

Open: 94.2699

Close: 94.0643

Mid: 93.9998

20

Open: 94.2699

Close: 94.0643

Mid: 93.9998

21

Open: 94.2699

Close: 94.0643

Mid: 93.9998

22

Open: 94.3132

Close: 94.0887

Mid: 94.2170

23

Open: 94.6187

Close: 95.0443

Mid: 94.7965

24

Open: 95.5068

Close: 95.9142

Mid: 95.6879

25

Open: 95.5434

Close: 95.0784

Mid: 95.3219

26

Open: 95.2911

Close: 95.8508

Mid: 95.5801

27

Open: 95.2911

Close: 95.8508

Mid: 95.5801

28

Open: 95.2911

Close: 95.8508

Mid: 95.5801

29

Open: 96.0423

Close: 96.0557

Mid: 95.9279

30

Open: 95.8399

Close: 95.5537

Mid: 95.6754

31

Open: 95.3412

Close: 94.5855

Mid: 94.9938

June - 2017

SunMonTueWedThuFriSat
1

Open: 95.0331

Close: 95.2125

Mid: 95.2189

2

Open: 95.3482

Close: 94.9936

Mid: 95.0065

3

Open: 95.3482

Close: 94.9936

Mid: 95.0065

4

Open: 95.3482

Close: 94.9936

Mid: 95.0065

5

Open: 94.9417

Close: 95.2091

Mid: 95.0538

6

Open: 95.4259

Close: 95.3569

Mid: 95.3992

7

Open: 95.4186

Close: 95.1639

Mid: 95.5337

8

Open: 94.8441

Close: 95.2921

Mid: 95.0821

9

Open: 95.1314

Close: 95.4596

Mid: 95.3127

10

Open: 95.1314

Close: 95.4596

Mid: 95.3127

11

Open: 95.1314

Close: 95.4596

Mid: 95.3127

12

Open: 95.0376

Close: 95.9966

Mid: 95.4411

13

Open: 96.3120

Close: 96.8412

Mid: 96.7163

14

Open: 96.7513

Close: 96.6802

Mid: 96.7300

15

Open: 96.6433

Close: 97.0803

Mid: 96.8431

16

Open: 96.7601

Close: 96.7447

Mid: 96.6677

17

Open: 96.7601

Close: 96.7447

Mid: 96.6677

18

Open: 96.7601

Close: 96.7447

Mid: 96.6677

19

Open: 96.7771

Close: 97.2099

Mid: 96.9133

20

Open: 97.4504

Close: 97.1654

Mid: 97.1628

21

Open: 96.7463

Close: 95.9883

Mid: 96.3903

22

Open: 96.0604

Close: 96.9528

Mid: 96.5473

23

Open: 97.1060

Close: 96.4813

Mid: 96.7216

24

Open: 97.1060

Close: 96.4813

Mid: 96.7216

25

Open: 97.1060

Close: 96.4813

Mid: 96.7216

26

Open: 96.4678

Close: 96.7559

Mid: 96.6439

27

Open: 96.7664

Close: 95.8143

Mid: 96.2673

28

Open: 96.4610

Close: 97.3937

Mid: 97.0088

29

Open: 98.1639

Close: 97.9176

Mid: 97.9864

30

Open: 98.3121

Close: 98.7115

Mid: 98.5584

July - 2017

SunMonTueWedThuFriSat
1

Open: 98.3121

Close: 98.7115

Mid: 98.5584

2

Open: 98.3121

Close: 98.7115

Mid: 98.5584

3

Open: 98.5307

Close: 98.7474

Mid: 98.7060

4

Open: 98.5317

Close: 99.2406

Mid: 98.9168

5

Open: 98.8762

Close: 98.6473

Mid: 98.6826

6

Open: 98.4012

Close: 97.6603

Mid: 98.1219

7

Open: 98.3641

Close: 99.3301

Mid: 98.8920

8

Open: 98.3641

Close: 99.3301

Mid: 98.8920

9

Open: 98.3641

Close: 99.3301

Mid: 98.8920

10

Open: 99.1994

Close: 99.0832

Mid: 99.0845

11

Open: 99.0547

Close: 98.2169

Mid: 98.6267

12

Open: 97.2405

Close: 99.0164

Mid: 98.2867

13

Open: 99.5003

Close: 99.8041

Mid: 99.5343

14

Open: 99.2536

Close: 99.2496

Mid: 98.9896

15

Open: 99.2536

Close: 99.2496

Mid: 98.9896

16

Open: 99.2536

Close: 99.2496

Mid: 98.9896

17

Open: 99.4505

Close: 99.0914

Mid: 99.3343

18

Open: 99.4153

Close: 99.3570

Mid: 99.2179

19

Open: 99.9877

Close: 100.4830

Mid: 100.3001

20

Open: 100.2870

Close: 99.3693

Mid: 99.8026

21

Open: 99.2103

Close: 99.4303

Mid: 99.2643

22

Open: 99.2103

Close: 99.4303

Mid: 99.2643

23

Open: 99.2103

Close: 99.4303

Mid: 99.2643

24

Open: 100.5350

Close: 100.9460

Mid: 100.7545

25

Open: 100.9750

Close: 100.9490

Mid: 100.7800

26

Open: 101.0370

Close: 100.7750

Mid: 100.8995

27

Open: 100.6170

Close: 100.3070

Mid: 100.5155

28

Open: 100.9010

Close: 101.2440

Mid: 100.9375

29

Open: 100.9010

Close: 101.2440

Mid: 100.9375

30

Open: 100.9010

Close: 101.2440

Mid: 100.9375

31

Open: 101.1420

Close: 100.0380

Mid: 100.5960

August - 2017

SunMonTueWedThuFriSat
1

Open: 100.2820

Close: 100.1450

Mid: 100.3218

2

Open: 100.6660

Close: 99.9805

Mid: 100.2166

3

Open: 100.2410

Close: 100.0440

Mid: 100.0616

4

Open: 100.1210

Close: 100.4050

Mid: 100.3721

5

Open: 100.1210

Close: 100.4050

Mid: 100.3721

6

Open: 100.1210

Close: 100.4050

Mid: 100.3721

7

Open: 100.6660

Close: 100.2280

Mid: 100.3420

8

Open: 99.6354

Close: 100.0990

Mid: 99.8597

9

Open: 100.3040

Close: 99.9223

Mid: 100.1474

10

Open: 99.2169

Close: 98.7591

Mid: 99.1460

11

Open: 98.7710

Close: 98.8880

Mid: 98.8897

12

Open: 98.7710

Close: 98.8880

Mid: 98.8897

13

Open: 98.7710

Close: 98.8880

Mid: 98.8897

14

Open: 99.2487

Close: 99.1910

Mid: 99.2327

15

Open: 99.5254

Close: 99.5631

Mid: 99.6315

16

Open: 99.0686

Close: 99.8592

Mid: 99.4061

17

Open: 99.4456

Close: 99.3373

Mid: 99.7521

18

Open: 99.4510

Close: 99.9459

Mid: 99.7952

19

Open: 99.4510

Close: 99.9459

Mid: 99.7952

20

Open: 99.4510

Close: 99.9459

Mid: 99.7952

21

Open: 100.4060

Close: 100.0270

Mid: 100.1195

22

Open: 100.1190

Close: 100.5330

Mid: 100.4665

23

Open: 100.4770

Close: 100.1970

Mid: 100.1729

24

Open: 100.4160

Close: 100.7600

Mid: 100.5960

25

Open: 101.0730

Close: 100.3880

Mid: 100.8035

26

Open: 101.0730

Close: 100.3880

Mid: 100.8035

27

Open: 101.0730

Close: 100.3880

Mid: 100.8035

28

Open: 100.2600

Close: 99.7317

Mid: 100.1654

29

Open: 100.6900

Close: 100.7910

Mid: 100.4795

30

Open: 101.6120

Close: 101.4360

Mid: 101.4750

31

Open: 100.8340

Close: 101.7270

Mid: 101.1355

September - 2017

SunMonTueWedThuFriSat
1

Open: 101.5350

Close: 102.7270

Mid: 102.0925

2

Open: 101.5350

Close: 102.7270

Mid: 102.0925

3

Open: 101.5350

Close: 102.7270

Mid: 102.0925

4

Open: 102.6780

Close: 102.6620

Mid: 102.7310

5

Open: 101.9960

Close: 102.1510

Mid: 102.1815

6

Open: 102.0380

Close: 103.3270

Mid: 102.6865

7

Open: 104.3130

Close: 104.3990

Mid: 104.0815

8

Open: 105.2020

Close: 104.7560

Mid: 104.9910

9

Open: 105.2020

Close: 104.7560

Mid: 104.9910

10

Open: 105.2020

Close: 104.7560

Mid: 104.9910

11

Open: 105.5460

Close: 106.6180

Mid: 106.0845

12

Open: 104.9140

Close: 104.1830

Mid: 104.5745

13

Open: 104.7110

Close: 105.5790

Mid: 105.1140

14

Open: 106.0170

Close: 105.7640

Mid: 105.8205

15

Open: 105.5710

Close: 105.1880

Mid: 105.2680

16

Open: 105.5710

Close: 105.1880

Mid: 105.2680

17

Open: 105.5710

Close: 105.1880

Mid: 105.2680

18

Open: 106.2520

Close: 105.1740

Mid: 105.6660

19

Open: 105.3260

Close: 104.9480

Mid: 105.0795

20

Open: 104.9090

Close: 105.5780

Mid: 105.2135

21

Open: 105.9190

Close: 105.3620

Mid: 105.5775

22

Open: 104.7240

Close: 104.5750

Mid: 104.8035

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JMD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Has A Rocky Friday; Uptrend Possibly Reversin…

The Pound-to-Canadian Dollar experienced a rocky end to the week, and this may be the...

Canadian Dollar Pares Gains As August Inflation Disappoints - Retail S…

August inflation came in below expectations while July retail sales were mixed, with earlier figures...

Canadian Dollar Shaken by BoC Threats on Currency Value

All BoC meetings are now "live" for a rate move, according to one strategist, while...

Pound / Canadian Dollar: 5-Day Technical Forecast, News, and Events Ov…

The Pound-to-Canadian Dollar has risen strongly since the Bank of England (BOE) rate meeting on...

Publications and News From the Bank of Canada

How Canada’s International Trade is Changing with the Times

Deputy Governor Timothy Lane discusses the changing nature of international trade and the factors that are propelling it.

Bank of Canada begins publishing daily data for new Canadian effective…

Daily data for the Bank’s new Canadian effective exchange rate (CEER) index is now available on the Bank of Canada’s website.

Bank of Canada Workshop “Monetary Policy Framework Issues: Toward the …

Deputy Governor Lawrence Schembri opens the Bank’s Monetary Policy Framework Issues: Toward the 2021 Inflation-Target Renewal workshop.

Bank of Canada calls for nominations for the 2018 Fellowship Program a…

The Bank of Canada is inviting Canadian universities to nominate exceptional academics for its 2018 Fellowship and Governor’s awards.

Bank of Canada increases overnight rate target to 1 per cent

The Bank of Canada is raising its target for the overnight rate to 1 per cent. The Bank Rate is correspondingly 1 1/4 per cent and the deposit rate is...

Today's Official Exchange Rates from the Bank of Canada