The Independent News and Data Provider

MENU

1 CAD = 123.6182 JMD

1 JMD to CAD = 0.0081

Provider Indicative Rate Service Notes Action

Live Market Rate

123.6182 Set Alert Set Alert
Horizon Currency 123.0001 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 122.7529 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 122.5056 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
120.1569 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
119.2916 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
121.7639 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/JMD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Jamaican Dollar (JMD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To JMD

Convert CAD:
To JMD:
1
123.6182
10
1,236.1820
50
6,180.9100
100
12,361.8200
500
61,809.1000
1,000
123,618.2000
Convert CAD:
To JMD:
2,500
309,045.5000
5,000
618,091.0000
7,500
927,136.5000
10,000
1,236,182.0000
50,000
6,180,910.0000
1,00,000
12,361,820.0000

Exchange Rate History for CAD To JMD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 111.0040

Close: 111.1470

Mid: 111.4130

2
3
4

Open: 111.4510

Close: 110.7380

Mid: 111.4230

5

Open: 110.6410

Close: 110.4490

Mid: 110.6565

6

Open: 110.5360

Close: 111.1300

Mid: 110.8910

7

Open: 111.0500

Close: 111.4760

Mid: 111.1740

8

Open: 111.4010

Close: 111.6490

Mid: 111.6120

9

Open: 111.9100

Close: 111.5700

Mid: 111.7335

10
11

Open: 111.6090

Close: 110.3340

Mid: 110.9110

12

Open: 110.8350

Close: 110.5480

Mid: 110.6315

13

Open: 110.6960

Close: 111.7330

Mid: 111.1845

14

Open: 111.5230

Close: 112.1760

Mid: 112.2215

15

Open: 112.3950

Close: 112.5800

Mid: 114.1280

16

Open: 112.6460

Close: 112.8240

Mid: 112.7575

17
18

Open: 112.6040

Close: 111.8770

Mid: 112.2580

19

Open: 112.0020

Close: 111.9180

Mid: 111.9540

20

Open: 112.0720

Close: 113.5590

Mid: 112.8055

21

Open: 113.3890

Close: 113.4290

Mid: 113.4730

22

Open: 113.1390

Close: 112.8510

Mid: 113.2965

23
24
25

Open: 113.0560

Close: 113.2220

Mid: 113.2025

26

Open: 113.2600

Close: 113.3300

Mid: 113.3475

27

Open: 113.5680

Close: 112.7580

Mid: 113.1115

28

Open: 112.5640

Close: 112.0040

Mid: 112.3165

29

Open: 112.5910

Close: 113.6650

Mid: 113.6480

30

Open: 114.4020

Close: 113.3710

Mid: 113.8795

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 113.5170

Close: 113.3690

Mid: 113.5530

2

Open: 113.1950

Close: 114.9610

Mid: 114.1210

3

Open: 114.8270

Close: 115.1590

Mid: 115.0455

4

Open: 114.9510

Close: 114.3160

Mid: 114.9135

5

Open: 114.9220

Close: 115.5490

Mid: 115.2560

6
7
8

Open: 115.3730

Close: 114.8970

Mid: 115.2190

9

Open: 115.1820

Close: 115.4480

Mid: 115.1680

10

Open: 115.6840

Close: 116.2800

Mid: 115.9290

11

Open: 116.2440

Close: 116.5520

Mid: 116.4405

12

Open: 116.3120

Close: 116.2840

Mid: 117.0435

13
14
15

Open: 116.7680

Close: 117.5320

Mid: 117.1595

16

Open: 117.6560

Close: 117.1250

Mid: 117.3645

17

Open: 117.3810

Close: 117.1440

Mid: 117.4005

18

Open: 117.3830

Close: 116.8900

Mid: 117.0830

19

Open: 116.9270

Close: 118.2840

Mid: 118.2050

20

Open: 118.2570

Close: 118.4400

Mid: 118.2625

21
22

Open: 118.6320

Close: 118.2090

Mid: 118.4575

23

Open: 118.2740

Close: 118.8310

Mid: 118.6595

24

Open: 119.0630

Close: 119.8240

Mid: 119.4450

25

Open: 119.7850

Close: 120.0220

Mid: 120.0470

26

Open: 117.7150

Close: 117.3590

Mid: 118.0955

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 117.9500

Close: 118.2570

Mid: 118.0450

2

Open: 118.0310

Close: 117.6990

Mid: 117.9765

3

Open: 117.3780

Close: 117.7980

Mid: 117.6125

4

Open: 117.7260

Close: 117.6770

Mid: 117.7450

5

Open: 117.8940

Close: 116.7050

Mid: 117.6430

6
7
8

Open: 117.2590

Close: 117.1750

Mid: 117.0450

9

Open: 117.1820

Close: 115.9230

Mid: 116.5290

10

Open: 116.0480

Close: 116.0890

Mid: 116.0870

11

Open: 116.0710

Close: 116.4780

Mid: 116.3340

12

Open: 115.2580

Close: 116.4900

Mid: 115.9150

13
14

Open: 116.3950

Close: 116.2950

Mid: 116.4360

15

Open: 116.4100

Close: 116.6880

Mid: 117.0870

16

Open: 116.3550

Close: 116.1670

Mid: 116.4765

17

Open: 116.0050

Close: 115.9150

Mid: 115.8905

18

Open: 116.3970

Close: 115.8590

Mid: 116.0910

19

Open: 116.0160

Close: 115.9640

Mid: 116.6360

20
21

Open: 115.4940

Close: 115.2470

Mid: 115.3135

22

Open: 115.1420

Close: 115.7920

Mid: 115.5045

23

Open: 115.6530

Close: 114.7530

Mid: 115.2445

24

Open: 114.7050

Close: 115.0200

Mid: 114.9575

25

Open: 114.9660

Close: 113.8000

Mid: 114.4695

26

Open: 114.5040

Close: 113.9330

Mid: 115.0310

27
28
29

Open: 114.0200

Close: 114.7730

Mid: 114.1880

30

Open: 114.2870

Close: 114.0640

Mid: 114.3060

31

Open: 114.0980

Close: 114.6580

Mid: 114.3640

April - 2021

SunMonTueWedThuFriSat
1

Open: 114.8010

Close: 116.2950

Mid: 115.4645

2

Open: 116.4640

Close: 116.3260

Mid: 116.6260

3
4
5

Open: 116.2880

Close: 116.4670

Mid: 116.4285

6

Open: 116.1550

Close: 114.6880

Mid: 115.5540

7

Open: 114.0650

Close: 115.2600

Mid: 114.6295

8

Open: 114.8600

Close: 115.6520

Mid: 115.2275

9

Open: 115.1540

Close: 116.4470

Mid: 116.2315

10

Open: 116.4500

Close: 116.4730

Mid: 116.5725

11
12

Open: 116.3750

Close: 116.8110

Mid: 116.6200

13

Open: 116.3690

Close: 116.5930

Mid: 116.3900

14

Open: 118.2920

Close: 118.2910

Mid: 118.1095

15

Open: 118.7540

Close: 118.4360

Mid: 118.7175

16

Open: 118.4720

Close: 118.2870

Mid: 118.9970

17

Open: 118.2300

Close: 118.7900

Mid: 118.7355

18

Open: 118.7900

Close: 118.8700

Mid: 118.7835

19

Open: 118.8550

Close: 118.8360

Mid: 118.7825

20

Open: 119.2320

Close: 118.8470

Mid: 119.2140

21

Open: 118.4800

Close: 119.5600

Mid: 119.2065

22

Open: 119.4260

Close: 120.2450

Mid: 119.9060

23

Open: 120.8170

Close: 121.6630

Mid: 121.1630

24

Open: 121.6980

Close: 120.2800

Mid: 120.9890

25
26

Open: 120.2840

Close: 121.4320

Mid: 120.8180

27

Open: 121.5750

Close: 121.4870

Mid: 121.5125

28

Open: 122.4540

Close: 123.1520

Mid: 122.9115

29

Open: 123.2890

Close: 123.8680

Mid: 123.6785

30

Open: 123.9770

Close: 125.5420

Mid: 125.1330

May - 2021

SunMonTueWedThuFriSat
1

Open: 125.5220

Close: 124.2290

Mid: 124.8755

2
3

Open: 124.3400

Close: 123.3550

Mid: 123.7685

4

Open: 123.5810

Close: 122.9970

Mid: 123.2880

5

Open: 123.1540

Close: 123.1870

Mid: 123.1585

6

Open: 123.2460

Close: 124.4870

Mid: 123.9910

7

Open: 123.8970

Close: 123.3680

Mid: 123.8200

8

Open: 123.3910

Close: 123.3560

Mid: 123.2640

9
10

Open: 123.1590

Close: 123.8740

Mid: 123.4245

11

Open: 124.3080

Close: 123.9450

Mid: 123.8500

12

Open: 123.8770

Close: 124.2270

Mid: 124.0995

13

Open: 124.0060

Close: 122.5630

Mid: 123.3625

14

Open: 122.7140

Close: 123.0820

Mid: 123.1045

15
16
17

Open: 122.8730

Close: 123.0350

Mid: 123.0010

18

Open: 123.4850

Close: 123.0290

Mid: 123.2930

19

Open: 122.4890

Close: 122.5920

Mid: 122.6490

20

Open: 122.3510

Close: 122.3860

Mid: 122.4175

21

Open: 123.1010

Close: 123.4250

Mid: 123.2865

22
23
24

Open: 123.1540

Close: 122.4370

Mid: 122.8580

25

Open: 122.6890

Close: 122.3650

Mid: 122.5220

26

Open: 122.3490

Close: 122.3600

Mid: 122.3515

27

Open: 122.2540

Close: 121.9640

Mid: 122.2015

28

Open: 122.4010

Close: 121.9810

Mid: 122.5675

29
30
31

Open: 121.9200

Close: 121.9630

Mid: 122.0055

June - 2021

SunMonTueWedThuFriSat
1

Open: 122.0260

Close: 122.5340

Mid: 122.4885

2

Open: 122.3610

Close: 121.7310

Mid: 122.0645

3

Open: 121.7890

Close: 121.9220

Mid: 121.7595

4

Open: 121.8830

Close: 121.3080

Mid: 121.5530

5
6
7

Open: 121.1500

Close: 121.3510

Mid: 121.3265

8

Open: 121.2480

Close: 121.2100

Mid: 121.3905

9

Open: 122.2540

Close: 122.5560

Mid: 122.4860

10

Open: 122.2430

Close: 121.6950

Mid: 122.0695

11

Open: 122.3020

Close: 122.2910

Mid: 122.3920

12
13
14

Open: 122.1640

Close: 122.1590

Mid: 122.2480

15

Open: 122.1960

Close: 122.3010

Mid: 122.2515

16

Open: 122.1760

Close: 122.4350

Mid: 122.5035

17

Open: 122.5490

Close: 120.4070

Mid: 121.6935

18

Open: 120.3100

Close: 120.2050

Mid: 120.6410

19
20
21

Open: 120.1190

Close: 119.8190

Mid: 119.9115

22

Open: 119.9340

Close: 120.1150

Mid: 120.0995

23

Open: 120.2460

Close: 120.5010

Mid: 120.3840

24

Open: 120.6890

Close: 120.3230

Mid: 120.9910

25

Open: 120.4830

Close: 120.9760

Mid: 120.9370

26
27

Open: 120.8820

Close: 120.6730

Mid: 121.1560

28

Open: 120.8010

Close: 121.0320

Mid: 120.7875

29

Open: 120.8240

Close: 120.5430

Mid: 120.7800

30

Open: 119.8820

Close: 120.0400

Mid: 119.9955

July - 2021

SunMonTueWedThuFriSat
1

Open: 120.6630

Close: 120.7890

Mid: 120.8790

2

Open: 118.5830

Close: 119.1970

Mid: 120.0320

3

Open: 119.0870

Close: 119.4800

Mid: 119.2835

4
5

Open: 119.3780

Close: 120.1930

Mid: 119.7280

6

Open: 120.3520

Close: 119.1940

Mid: 119.6250

7

Open: 118.9380

Close: 118.8260

Mid: 118.9685

8

Open: 118.8380

Close: 119.4000

Mid: 118.9370

9

Open: 119.5590

Close: 120.7070

Mid: 120.0640

10

Open: 120.6540

Close: 120.8950

Mid: 120.8950

11
12

Open: 120.8120

Close: 121.0650

Mid: 121.3975

13

Open: 120.5190

Close: 120.6170

Mid: 120.5420

14

Open: 121.8800

Close: 121.5110

Mid: 121.6740

15

Open: 120.9750

Close: 121.4540

Mid: 121.2910

16

Open: 121.1830

Close: 121.5840

Mid: 121.4215

17

Open: 121.5570

Close: 121.1440

Mid: 121.1695

18
19

Open: 120.9580

Close: 119.6220

Mid: 119.8095

20

Open: 119.6320

Close: 120.5030

Mid: 120.0690

21

Open: 120.6830

Close: 121.0970

Mid: 121.0675

22

Open: 121.7550

Close: 121.6220

Mid: 121.6210

23

Open: 121.8080

Close: 121.3480

Mid: 121.8805

24

Open: 121.3470

Close: 121.3880

Mid: 121.4060

25
26

Open: 121.4550

Close: 121.8910

Mid: 121.5995

27

Open: 122.0510

Close: 120.7260

Mid: 121.4245

28

Open: 121.2750

Close: 122.6740

Mid: 122.0610

29

Open: 122.4880

Close: 123.2740

Mid: 122.9775

30

Open: 123.1040

Close: 123.6510

Mid: 123.7865

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 123.5420

Close: 122.4280

Mid: 122.9950

3

Open: 122.5540

Close: 122.2530

Mid: 122.3380

4

Open: 122.2230

Close: 122.4800

Mid: 122.2415

5

Open: 122.3920

Close: 122.4860

Mid: 122.5670

6

Open: 122.7210

Close: 122.1600

Mid: 122.3870

7

Open: 122.1620

Close: 122.2400

Mid: 122.1370

8

Open: 122.2400

Close: 121.9730

Mid: 122.6305

9

Open: 122.1280

Close: 121.9730

Mid: 122.0890

10

Open: 121.8490

Close: 122.4170

Mid: 122.1635

11

Open: 122.1900

Close: 122.0250

Mid: 122.1235

12

Open: 122.2230

Close: 122.8270

Mid: 122.5475

13

Open: 122.4780

Close: 121.7280

Mid: 122.1445

14
15
16

Open: 121.6920

Close: 121.9650

Mid: 121.7090

17

Open: 121.7140

Close: 121.6120

Mid: 121.8675

18

Open: 121.0750

Close: 120.7030

Mid: 120.9860

19

Open: 120.1330

Close: 119.5380

Mid: 119.7630

20

Open: 118.6770

Close: 118.9700

Mid: 118.6125

21

Open: 118.8850

Close: 118.9080

Mid: 118.9250

22

Open: 118.9080

Close: 118.5560

Mid: 118.8200

23

Open: 119.6900

Close: 120.4720

Mid: 120.2695

24

Open: 120.7270

Close: 120.4000

Mid: 120.5910

25

Open: 120.4300

Close: 119.8010

Mid: 120.0785

26

Open: 119.9310

Close: 119.2650

Mid: 119.6550

27

Open: 119.0940

Close: 119.0750

Mid: 119.1850

28
29
30

Open: 118.8400

Close: 118.9710

Mid: 118.9720

31

Open: 119.0400

Close: 118.9940

Mid: 118.8085

September - 2021

SunMonTueWedThuFriSat
1

Open: 119.0190

Close: 118.6560

Mid: 118.8945

2

Open: 118.5620

Close: 119.0790

Mid: 118.7620

3

Open: 119.2610

Close: 120.3930

Mid: 120.3160

4
5
6

Open: 119.2820

Close: 119.0220

Mid: 119.3005

7

Open: 118.4640

Close: 117.9200

Mid: 118.2090

8

Open: 117.8770

Close: 117.5410

Mid: 117.6115

9

Open: 117.7890

Close: 117.4500

Mid: 117.5170

10

Open: 117.5450

Close: 117.8440

Mid: 117.8270

11
12
13

Open: 117.3420

Close: 117.1080

Mid: 117.3410

14

Open: 116.9310

Close: 117.0350

Mid: 116.8825

15

Open: 116.6030

Close: 116.8790

Mid: 116.8295

16

Open: 117.1450

Close: 116.3100

Mid: 116.8680

17

Open: 116.0400

Close: 115.5670

Mid: 116.4210

18
19
20

Open: 115.8190

Close: 115.1160

Mid: 115.3370

21

Open: 114.6400

Close: 114.6020

Mid: 114.7295

22

Open: 114.5730

Close: 114.9000

Mid: 114.8735

23

Open: 115.1420

Close: 115.6050

Mid: 115.7220

24

Open: 115.5860

Close: 116.5380

Mid: 116.0240

25
26
27

Open: 116.0710

Close: 115.5030

Mid: 115.7140

28

Open: 115.6240

Close: 115.9580

Mid: 115.8770

29

Open: 115.3630

Close: 115.7810

Mid: 115.6165

30

Open: 115.8260

Close: 114.7940

Mid: 115.1920

October - 2021

SunMonTueWedThuFriSat
1

Open: 115.0050

Close: 114.1340

Mid: 114.4935

2
3
4

Open: 114.3800

Close: 115.7790

Mid: 115.1375

5

Open: 115.9120

Close: 116.7880

Mid: 116.3575

6

Open: 116.7920

Close: 116.1280

Mid: 116.4945

7

Open: 116.1730

Close: 116.5360

Mid: 116.3435

8

Open: 116.7470

Close: 118.0340

Mid: 117.6965

9

Open: 117.9630

Close: 117.8340

Mid: 117.9200

10
11

Open: 117.7960

Close: 117.7250

Mid: 117.7435

12

Open: 117.4390

Close: 117.6870

Mid: 117.6300

13

Open: 117.6760

Close: 118.9930

Mid: 118.3490

14

Open: 118.9610

Close: 120.6640

Mid: 119.8780

15

Open: 120.5110

Close: 120.4330

Mid: 120.4200

16

Open: 120.5110

Close: 120.4330

Mid: 120.4200

17
18

Open: 120.3470

Close: 120.7120

Mid: 120.6820

19

Open: 120.5800

Close: 120.8370

Mid: 120.6340

20

Open: 120.8850

Close: 120.7160

Mid: 120.9595

21

Open: 121.0950

Close: 121.0340

Mid: 121.1820

22

Open: 121.0320

Close: 123.3420

Mid: 122.4255

23

Open: 122.7540

Close: 122.3840

Mid: 122.8385

24

Open: 122.7540

Close: 122.3840

Mid: 122.8385

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JMD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JMD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display