Live rate: 1 CAD = 118.7856 JMD

Inverted: 1 JMD = 0.0084 CAD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

118.7856 Set Alert Set Alert
Horizon Currency 118.4292 0 118.4292 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 117.9541 0 117.9541 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 117.7165 0 117.7165 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
115.4596 Variable 115.4596 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
114.6281 Variable 114.6281 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
117.0038 0 117.0038 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

CAD/JMD Live Chart and Data

Loading
For full historical data please visit: CAD/JMD exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1
2
3

Open: 119.9430

Close: 119.8150

Mid: 120.4035

4

Open: 119.9750

Close: 119.8480

Mid: 120.0760

5

Open: 120.1810

Close: 119.3140

Mid: 119.7655

6

Open: 119.3950

Close: 120.0750

Mid: 119.8490

7

Open: 120.2820

Close: 120.4980

Mid: 120.5715

8

Open: 120.4970

Close: 120.5540

Mid: 120.5255

9
10

Open: 120.3980

Close: 120.8490

Mid: 120.7760

11

Open: 120.6880

Close: 121.0220

Mid: 120.9115

12

Open: 121.0930

Close: 121.5470

Mid: 121.5160

13

Open: 121.4050

Close: 122.6460

Mid: 122.1010

14

Open: 122.4650

Close: 122.3650

Mid: 122.7400

15
16
17

Open: 122.5810

Close: 122.7650

Mid: 122.7635

18

Open: 122.6910

Close: 122.3630

Mid: 122.7300

19

Open: 123.0310

Close: 122.8970

Mid: 122.8630

20

Open: 122.5780

Close: 123.0110

Mid: 122.7885

21

Open: 123.1700

Close: 122.4750

Mid: 122.8715

22
23
24

Open: 122.6070

Close: 121.9880

Mid: 122.1935

25

Open: 121.7620

Close: 121.6130

Mid: 122.1195

26

Open: 121.9420

Close: 122.4300

Mid: 122.4580

27

Open: 122.3590

Close: 121.2560

Mid: 122.0605

28

Open: 121.4690

Close: 121.1440

Mid: 121.8170

29
30

Open: 121.1250

Close: 121.1240

Mid: 121.1085

31

Open: 121.0910

Close: 121.3510

Mid: 121.6100

February - 2022

SunMonTueWedThuFriSat
1

Open: 120.8930

Close: 121.4350

Mid: 121.2950

2

Open: 121.6460

Close: 122.0870

Mid: 121.8440

3

Open: 122.2510

Close: 122.3280

Mid: 122.1610

4

Open: 120.5110

Close: 122.0970

Mid: 121.8805

5
6
7

Open: 122.0510

Close: 122.0990

Mid: 122.2690

8

Open: 122.4220

Close: 121.9870

Mid: 122.1285

9

Open: 122.0900

Close: 122.7390

Mid: 122.3655

10

Open: 122.4380

Close: 122.4040

Mid: 122.4240

11

Open: 122.5680

Close: 123.2880

Mid: 123.8960

12

Open: 122.2720

Close: 122.2320

Mid: 122.7365

13
14

Open: 122.5990

Close: 122.0010

Mid: 122.7215

15

Open: 122.2160

Close: 122.2550

Mid: 122.3460

16

Open: 122.2370

Close: 122.4130

Mid: 122.5570

17

Open: 122.6960

Close: 121.9970

Mid: 122.2700

18

Open: 122.0770

Close: 121.5450

Mid: 122.0175

19
20
21

Open: 121.5070

Close: 121.2710

Mid: 121.4535

22

Open: 121.4130

Close: 120.1700

Mid: 121.1380

23

Open: 120.7030

Close: 121.2130

Mid: 121.0460

24

Open: 121.3330

Close: 120.5430

Mid: 121.1135

25

Open: 120.1060

Close: 121.4000

Mid: 120.9415

26

Open: 120.5390

Close: 119.9060

Mid: 120.7665

27

Open: 119.9060

Close: 120.5060

Mid: 120.5530

28

Open: 120.4640

Close: 120.9910

Mid: 120.6760

March - 2022

SunMonTueWedThuFriSat
1

Open: 121.0470

Close: 121.2870

Mid: 121.3275

2

Open: 120.2580

Close: 120.4580

Mid: 120.5445

3

Open: 121.2120

Close: 121.3790

Mid: 121.5040

4

Open: 121.7450

Close: 120.8960

Mid: 122.0100

5

Open: 120.3980

Close: 120.4050

Mid: 120.6100

6
7

Open: 121.5090

Close: 119.6880

Mid: 120.7325

8

Open: 119.0490

Close: 118.2080

Mid: 118.5245

9

Open: 118.0530

Close: 118.4080

Mid: 118.2410

10

Open: 117.6060

Close: 119.5270

Mid: 118.7725

11

Open: 119.4330

Close: 119.4620

Mid: 119.6740

12
13
14

Open: 119.8930

Close: 118.4280

Mid: 119.1525

15

Open: 118.0690

Close: 118.5820

Mid: 118.3885

16

Open: 118.7750

Close: 118.7840

Mid: 118.8490

17

Open: 118.8780

Close: 119.3830

Mid: 119.1100

18

Open: 119.4000

Close: 119.6240

Mid: 119.8735

19
20
21

Open: 119.9030

Close: 119.8050

Mid: 119.8790

22

Open: 120.1750

Close: 119.4120

Mid: 119.9885

23

Open: 119.8000

Close: 120.2190

Mid: 119.9805

24

Open: 120.2020

Close: 120.9720

Mid: 120.6510

25

Open: 121.1740

Close: 121.7430

Mid: 122.1825

26

Open: 121.9780

Close: 121.8980

Mid: 121.8905

27
28

Open: 121.8050

Close: 121.4520

Mid: 121.8520

29

Open: 121.0960

Close: 121.5960

Mid: 121.3825

30

Open: 121.0780

Close: 121.7600

Mid: 121.2705

31

Open: 121.2910

Close: 121.3120

Mid: 121.2300

April - 2022

SunMonTueWedThuFriSat
1

Open: 121.7410

Close: 121.4050

Mid: 121.7720

2

Open: 121.4900

Close: 121.4680

Mid: 121.4355

3
4

Open: 121.3580

Close: 121.3400

Mid: 121.4175

5

Open: 121.7680

Close: 121.9210

Mid: 122.2930

6

Open: 122.2270

Close: 120.9770

Mid: 121.6310

7

Open: 121.0220

Close: 121.2000

Mid: 121.0870

8

Open: 121.4750

Close: 121.4090

Mid: 121.9125

9
10
11

Open: 121.1220

Close: 121.0380

Mid: 121.1415

12

Open: 121.2570

Close: 121.1840

Mid: 121.2245

13

Open: 121.5390

Close: 120.7240

Mid: 121.2940

14

Open: 121.1330

Close: 122.0990

Mid: 122.7545

15

Open: 122.5320

Close: 122.4700

Mid: 122.7950

16
17
18

Open: 122.4390

Close: 123.0130

Mid: 123.0355

19

Open: 122.9360

Close: 121.3880

Mid: 122.1970

20

Open: 121.3310

Close: 122.6110

Mid: 122.0805

21

Open: 122.7380

Close: 122.4220

Mid: 122.6475

22

Open: 122.3110

Close: 121.0150

Mid: 122.5010

23

Open: 121.1960

Close: 120.7570

Mid: 120.9765

24
25

Open: 120.5370

Close: 119.8170

Mid: 120.3515

26

Open: 120.0900

Close: 120.7410

Mid: 120.3360

27

Open: 119.9990

Close: 119.8450

Mid: 119.7805

28

Open: 120.0790

Close: 119.4390

Mid: 119.9195

29

Open: 119.4320

Close: 119.8890

Mid: 119.2630

30

May - 2022

SunMonTueWedThuFriSat
1
2

Open: 119.4280

Close: 119.2560

Mid: 119.3750

3

Open: 118.7980

Close: 118.7810

Mid: 118.9545

4

Open: 118.7800

Close: 118.9360

Mid: 119.0065

5

Open: 118.9060

Close: 120.2170

Mid: 119.8185

6

Open: 119.7960

Close: 118.3590

Mid: 120.4375

7
8
9

Open: 119.0610

Close: 117.5300

Mid: 118.4700

10

Open: 117.2410

Close: 117.9130

Mid: 117.7145

11

Open: 117.9510

Close: 119.0650

Mid: 118.5045

12

Open: 118.3730

Close: 118.0250

Mid: 118.2910

13

Open: 118.6380

Close: 118.8030

Mid: 119.1205

14
15
16

Open: 118.8130

Close: 118.7470

Mid: 118.6465

17

Open: 120.4970

Close: 119.3060

Mid: 119.8115

18

Open: 118.7700

Close: 119.4510

Mid: 119.2485

19

Open: 119.6460

Close: 119.1100

Mid: 119.3095

20

Open: 119.4520

Close: 121.0510

Mid: 120.9735

21
22
23

Open: 119.5760

Close: 119.9530

Mid: 119.6735

24

Open: 119.6990

Close: 119.1090

Mid: 119.7150

25

Open: 119.1580

Close: 118.4030

Mid: 118.9175

26

Open: 118.9810

Close: 119.7440

Mid: 119.6305

27

Open: 119.3200

Close: 121.1440

Mid: 120.2415

28
29
30

Open: 119.6560

Close: 120.5510

Mid: 120.2555

31

Open: 120.5670

Close: 120.1200

Mid: 120.4900

June - 2022

SunMonTueWedThuFriSat
1

Open: 119.9780

Close: 121.1650

Mid: 120.5800

2

Open: 120.8490

Close: 120.9500

Mid: 120.7400

3

Open: 120.5030

Close: 121.6460

Mid: 121.3120

4

Open: 121.1300

Close: 120.7390

Mid: 120.9960

5
6

Open: 121.1250

Close: 121.1880

Mid: 121.0370

7

Open: 121.3120

Close: 120.4200

Mid: 121.0280

8

Open: 120.9400

Close: 121.0180

Mid: 121.4620

9

Open: 121.0830

Close: 120.0690

Mid: 120.6200

10

Open: 120.7670

Close: 119.8100

Mid: 121.1190

11

Open: 119.4160

Close: 119.5600

Mid: 119.4735

12
13

Open: 119.7550

Close: 118.0710

Mid: 118.9515

14

Open: 118.2040

Close: 117.4410

Mid: 117.8740

15

Open: 116.8890

Close: 116.7420

Mid: 116.6455

16

Open: 117.6990

Close: 113.9930

Mid: 116.0830

17

Open: 114.8220

Close: 118.6550

Mid: 117.3345

18

Open: 118.6130

Close: 115.8170

Mid: 117.7530

19
20

Open: 116.0410

Close: 115.8220

Mid: 115.9550

21

Open: 116.0060

Close: 115.9280

Mid: 116.0890

22

Open: 116.0250

Close: 115.6040

Mid: 115.8730

23

Open: 115.0940

Close: 115.0180

Mid: 115.3080

24

Open: 115.2730

Close: 116.2590

Mid: 116.1125

25
26
27

Open: 115.5680

Close: 116.0020

Mid: 115.7815

28

Open: 116.1240

Close: 116.3360

Mid: 116.4935

29

Open: 116.4530

Close: 115.7890

Mid: 116.2225

30

Open: 116.4200

Close: 115.1820

Mid: 115.7865

July - 2022

SunMonTueWedThuFriSat
1

Open: 114.9090

Close: 114.9030

Mid: 115.8575

2
3
4

Open: 115.7140

Close: 116.0390

Mid: 116.0555

5

Open: 115.9430

Close: 114.9210

Mid: 117.0520

6

Open: 114.7310

Close: 113.9250

Mid: 114.5390

7

Open: 114.1340

Close: 114.5420

Mid: 114.3650

8

Open: 115.2170

Close: 115.2790

Mid: 116.0135

9

Open: 114.6850

Close: 114.6950

Mid: 115.0005

10
11

Open: 114.8220

Close: 115.4660

Mid: 115.3410

12

Open: 115.5460

Close: 114.4150

Mid: 115.1435

13

Open: 114.6790

Close: 115.5100

Mid: 115.0575

14

Open: 115.3970

Close: 114.3640

Mid: 114.7985

15

Open: 114.2900

Close: 114.9660

Mid: 115.5210

16

Open: 115.0170

Close: 114.8060

Mid: 114.9115

17
18

Open: 114.8130

Close: 115.7330

Mid: 115.3590

19

Open: 115.6480

Close: 116.7140

Mid: 116.1855

20

Open: 116.8540

Close: 116.6830

Mid: 116.9910

21

Open: 116.7240

Close: 116.4340

Mid: 119.1260

22

Open: 116.5350

Close: 116.0720

Mid: 116.6545

23

Open: 116.0790

Close: 116.1420

Mid: 116.5210

24
25

Open: 116.0510

Close: 117.3820

Mid: 116.8155

26

Open: 117.3890

Close: 117.0210

Mid: 117.4200

27

Open: 117.5740

Close: 117.0780

Mid: 117.2765

28

Open: 117.5580

Close: 117.9380

Mid: 117.7430

29

Open: 117.7120

Close: 118.6890

Mid: 118.4280

30
31

August - 2022

SunMonTueWedThuFriSat
1

Open: 118.7570

Close: 117.7620

Mid: 118.2230

2

Open: 117.5920

Close: 117.9520

Mid: 117.9340

3

Open: 118.1710

Close: 118.0670

Mid: 118.0990

4

Open: 118.1210

Close: 117.2240

Mid: 118.0450

5

Open: 116.8790

Close: 117.5520

Mid: 117.2345

6

Open: 117.2990

Close: 117.1610

Mid: 117.3450

7

Open: 117.2990

Close: 117.1610

Mid: 117.3450

8

Open: 117.2110

Close: 117.4520

Mid: 117.7635

9

Open: 117.2900

Close: 117.3450

Mid: 117.1545

10

Open: 117.1880

Close: 116.7740

Mid: 116.6325

11

Open: 117.1700

Close: 117.8610

Mid: 117.4970

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.