Live CAD to JMD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 96.7660 JMD

1 JMD to CAD = 0.0103

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 94.0566 93.3792 Spreads Data from IMTI
International Payment: Independent 95.8951
95.2177 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 92.8954 91.7729 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 95.3145
93.8630 Home delivery, airport collection
Cash/Travel: High Street Providers 92.8954 91.9277
Cash/Travel: TravelFX 95.8951
95.2177 Online Exclusive

CAD/JMD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Jamaican Dollar (JMD)

Loading

Exchange Rate Today for Converting CAD To JMD

Convert CAD:
To JMD:
1
96.7660
10
967.6600
50
4,838.3000
100
9,676.6000
500
48,383.0000
1,000
96,766.0000
Convert CAD:
To JMD:
2,500
241,915.0000
5,000
483,830.0000
7,500
725,745.0000
10,000
967,660.0000
50,000
4,838,300.0000
1,00,000
9,676,600.0000

Exchange Rate History for CAD To JMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 93.8133

Close: 94.1746

Mid: 93.3550

2

Open: 94.9982

Close: 95.6146

Mid: 95.3162

3

Open: 94.8996

Close: 95.3046

Mid: 95.2070

4

Open: 94.5887

Close: 94.7768

Mid: 94.7991

5

Open: 95.1080

Close: 94.6385

Mid: 94.8002

6

Open: 95.1017

Close: 95.7812

Mid: 95.3637

7

Open: 95.1017

Close: 95.7812

Mid: 95.3637

8

Open: 95.1017

Close: 95.7812

Mid: 95.3637

9

Open: 96.4157

Close: 96.2626

Mid: 96.3348

10

Open: 95.6791

Close: 95.8195

Mid: 95.6093

11

Open: 96.3149

Close: 96.3747

Mid: 96.5459

12

Open: 95.8742

Close: 95.9540

Mid: 95.9624

13

Open: 97.0643

Close: 97.0454

Mid: 96.8881

14

Open: 97.0643

Close: 97.0454

Mid: 96.8881

15

Open: 97.0643

Close: 97.0454

Mid: 96.8881

16

Open: 97.1882

Close: 96.9473

Mid: 97.0510

17

Open: 96.6351

Close: 96.6319

Mid: 96.6944

18

Open: 97.6084

Close: 96.6688

Mid: 97.0615

19

Open: 96.4692

Close: 95.8203

Mid: 96.2277

20

Open: 95.6444

Close: 95.3057

Mid: 95.4105

21

Open: 95.6444

Close: 95.3057

Mid: 95.4105

22

Open: 95.6444

Close: 95.3057

Mid: 95.4105

23

Open: 94.9823

Close: 95.0790

Mid: 94.9305

24

Open: 95.8361

Close: 96.7416

Mid: 96.2309

25

Open: 96.8884

Close: 97.3917

Mid: 97.2006

26

Open: 97.2997

Close: 97.7338

Mid: 97.4387

27

Open: 97.6202

Close: 97.0239

Mid: 97.3226

28

Open: 97.6202

Close: 97.0239

Mid: 97.3226

29

Open: 97.6202

Close: 97.0239

Mid: 97.3226

30

Open: 96.6174

Close: 96.9403

Mid: 96.9130

31

Open: 96.6692

Close: 96.4481

Mid: 96.5717

February - 2017

SunMonTueWedThuFriSat
1

Open: 97.1873

Close: 97.3724

Mid: 97.1314

2

Open: 97.7801

Close: 98.0488

Mid: 97.7956

3

Open: 98.1393

Close: 97.8486

Mid: 97.9949

4

Open: 98.1393

Close: 97.8486

Mid: 97.9949

5

Open: 98.1393

Close: 97.8486

Mid: 97.9949

6

Open: 97.1254

Close: 97.1538

Mid: 97.3186

7

Open: 97.2404

Close: 97.0112

Mid: 97.1827

8

Open: 96.4704

Close: 96.5442

Mid: 96.6740

9

Open: 96.0414

Close: 96.4521

Mid: 96.3294

10

Open: 96.8097

Close: 97.3813

Mid: 97.1638

11

Open: 96.8097

Close: 97.3813

Mid: 97.1638

12

Open: 96.8097

Close: 97.3813

Mid: 97.1638

13

Open: 97.1529

Close: 97.4868

Mid: 97.1840

14

Open: 97.6232

Close: 97.8016

Mid: 97.7107

15

Open: 97.7398

Close: 97.4050

Mid: 97.6705

16

Open: 96.7928

Close: 96.2673

Mid: 96.5496

17

Open: 96.9105

Close: 97.2956

Mid: 97.0786

18

Open: 96.9105

Close: 97.2956

Mid: 97.0786

19

Open: 96.9105

Close: 97.2956

Mid: 97.0786

20

Open: 97.3230

Close: 97.2369

Mid: 97.2103

21

Open: 97.0953

Close: 97.4398

Mid: 97.2605

22

Open: 96.6777

Close: 96.3135

Mid: 96.4877

23

Open: 96.0238

Close: 96.2568

Mid: 96.1758

24

Open: 96.6972

Close: 97.0373

Mid: 96.6862

25

Open: 96.6972

Close: 97.0373

Mid: 96.6862

26

Open: 96.6972

Close: 97.0373

Mid: 96.6862

27

Open: 97.3830

Close: 96.6283

Mid: 97.0387

28

Open: 96.3898

Close: 95.6118

Mid: 95.9149

March - 2017

SunMonTueWedThuFriSat
1

Open: 95.7859

Close: 95.8244

Mid: 95.8148

2

Open: 95.3608

Close: 95.2559

Mid: 95.2822

3

Open: 95.1607

Close: 94.2491

Mid: 94.6772

4

Open: 95.1607

Close: 94.2491

Mid: 94.6772

5

Open: 95.1607

Close: 94.2491

Mid: 94.6772

6

Open: 94.3584

Close: 94.3165

Mid: 94.1815

7

Open: 94.7621

Close: 94.8498

Mid: 94.7955

8

Open: 94.7442

Close: 94.4124

Mid: 94.5477

9

Open: 94.3015

Close: 93.8276

Mid: 93.9539

10

Open: 93.8524

Close: 93.3374

Mid: 93.5348

11

Open: 93.8524

Close: 93.3374

Mid: 93.5348

12

Open: 93.8524

Close: 93.3374

Mid: 93.5348

13

Open: 93.7482

Close: 94.0604

Mid: 93.7627

14

Open: 94.6088

Close: 94.7720

Mid: 94.5959

15

Open: 94.4453

Close: 94.5284

Mid: 94.5120

16

Open: 94.4838

Close: 94.2083

Mid: 94.3352

17

Open: 95.2489

Close: 95.2690

Mid: 95.3009

18

Open: 95.2489

Close: 95.2690

Mid: 95.3009

19

Open: 95.2489

Close: 95.2690

Mid: 95.3009

20

Open: 95.3147

Close: 95.1172

Mid: 95.0847

21

Open: 95.3646

Close: 94.7726

Mid: 95.1183

22

Open: 95.2610

Close: 95.5421

Mid: 95.2304

23

Open: 95.3130

Close: 95.2808

Mid: 95.3479

24

Open: 95.3452

Close: 95.0410

Mid: 95.1489

25

Open: 95.3452

Close: 95.0410

Mid: 95.1489

26

Open: 95.3452

Close: 95.0410

Mid: 95.1489

27

Open: 95.0304

Close: 94.6563

Mid: 94.7252

28

Open: 95.1814

Close: 95.5847

Mid: 95.3796

29

Open: 95.4641

Close: 96.2346

Mid: 95.8143

30

Open: 95.6691

Close: 96.3515

Mid: 96.0781

31

Open: 95.9785

Close: 96.3383

Mid: 96.0280

April - 2017

SunMonTueWedThuFriSat
1

Open: 95.9785

Close: 96.3383

Mid: 96.0280

2

Open: 95.9785

Close: 96.3383

Mid: 96.0280

3

Open: 95.7806

Close: 95.1854

Mid: 95.4311

4

Open: 94.9633

Close: 94.7636

Mid: 94.7744

5

Open: 94.6607

Close: 94.5507

Mid: 94.6645

6

Open: 94.7745

Close: 95.0823

Mid: 94.8426

7

Open: 95.0285

Close: 95.6282

Mid: 95.2793

8

Open: 95.0285

Close: 95.6282

Mid: 95.2793

9

Open: 95.0285

Close: 95.6282

Mid: 95.2793

10

Open: 95.3946

Close: 95.7859

Mid: 95.4713

11

Open: 95.3928

Close: 95.3529

Mid: 95.2517

12

Open: 96.2551

Close: 96.1580

Mid: 96.3219

13

Open: 96.2014

Close: 95.9954

Mid: 96.2880

14

Open: 96.2877

Close: 96.3039

Mid: 96.2686

15

Open: 96.2877

Close: 96.3039

Mid: 96.2686

16

Open: 96.2877

Close: 96.3039

Mid: 96.2686

17

Open: 95.8738

Close: 95.6255

Mid: 95.7761

18

Open: 95.6289

Close: 94.3974

Mid: 94.9526

19

Open: 94.6000

Close: 94.0988

Mid: 94.3146

20

Open: 94.6037

Close: 94.6705

Mid: 94.3445

21

Open: 94.8202

Close: 94.5882

Mid: 94.7574

22

Open: 94.8202

Close: 94.5882

Mid: 94.7574

23

Open: 94.8202

Close: 94.5882

Mid: 94.7574

24

Open: 92.7307

Close: 92.8755

Mid: 93.0867

25

Open: 94.2982

Close: 93.2734

Mid: 93.5567

26

Open: 93.4131

Close: 93.3275

Mid: 93.6510

27

Open: 93.4030

Close: 93.6094

Mid: 93.5788

28

Open: 93.6553

Close: 93.3797

Mid: 93.3501

29

Open: 93.6553

Close: 93.3797

Mid: 93.3501

30

Open: 93.6553

Close: 93.3797

Mid: 93.3501

May - 2017

SunMonTueWedThuFriSat
1

Open: 93.7218

Close: 93.6363

Mid: 93.6699

2

Open: 93.6508

Close: 93.1565

Mid: 93.3660

3

Open: 92.9968

Close: 93.2287

Mid: 93.0639

4

Open: 93.1714

Close: 92.2237

Mid: 92.6800

5

Open: 92.3745

Close: 92.9435

Mid: 92.5457

6

Open: 92.3745

Close: 92.9435

Mid: 92.5457

7

Open: 92.3745

Close: 92.9435

Mid: 92.5457

8

Open: 92.8444

Close: 93.5143

Mid: 93.1950

9

Open: 93.4481

Close: 93.6398

Mid: 93.5585

10

Open: 93.2163

Close: 93.6962

Mid: 93.3679

11

Open: 93.5782

Close: 93.3480

Mid: 93.2458

12

Open: 93.3664

Close: 92.6809

Mid: 92.9929

13

Open: 93.3664

Close: 92.6809

Mid: 92.9929

14

Open: 93.3664

Close: 92.6809

Mid: 92.9929

15

Open: 92.8886

Close: 92.9184

Mid: 92.9566

16

Open: 93.7249

Close: 93.0480

Mid: 93.3250

17

Open: 93.6945

Close: 93.1457

Mid: 93.3190

18

Open: 93.5834

Close: 94.0668

Mid: 93.7453

19

Open: 94.2699

Close: 94.0643

Mid: 93.9998

20

Open: 94.2699

Close: 94.0643

Mid: 93.9998

21

Open: 94.2699

Close: 94.0643

Mid: 93.9998

22

Open: 94.3132

Close: 94.0887

Mid: 94.2170

23

Open: 94.6187

Close: 95.0443

Mid: 94.7965

24

Open: 95.5068

Close: 95.9142

Mid: 95.6879

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/JMD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/JMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada