CAD/DZD Exchange Rate (Canadian Dollar to Algerian Dinar)

Live CAD/DZD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 93.8121 DZD ▼ -0.2061%
High 93.9452
Low 93.8967
Open 94.0112
Prev. Close 94.0058
Source: Barchart.com · 15-min delay
One Week
+0.00%
94.4272 H · 93.8967 L
One Month
+0.00%
96.1788 H · 93.8967 L
One Year
+0.00%
97.4562 H · 93.4986 L
Best Transfer Rate
93.4838
Compare rates →
CAD/DZD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 93.8121 DZD  ·  Compare specialist providers →
🔔
Set a CAD/DZD Rate Alert

We'll email you when the Canadian Dollar to Algerian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/DZD Today

The Canadian Dollar to Algerian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/DZD rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/DZD News Hub →
Latest CAD/DZD News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/DZD news →
Daily Canadian Dollar to Algerian Dinar Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun94.011293.812193.945293.896793.9117
Tue 23 Jun94.284794.005894.197694.183494.1453
Mon 22 Jun94.486194.279494.427294.132994.3828
Fri 19 Jun94.510894.196094.598594.091894.3534
Thu 18 Jun95.002394.522194.752694.578894.7622
Wed 17 Jun94.986795.029095.176894.951795.0079
Tue 16 Jun95.138194.980995.070394.950995.0595
Mon 15 Jun95.210995.126995.220895.120395.1689
Fri 12 Jun95.238995.243495.337695.203395.2412
Thu 11 Jun95.948895.216595.672695.424195.5827
Wed 10 Jun95.852095.959195.952195.853395.9056
Tue 9 Jun95.865295.855895.952195.698795.8605
Mon 8 Jun96.206695.857796.099995.937696.0322
Fri 5 Jun95.899796.103696.137795.967296.0017
Thu 4 Jun96.033495.906696.051195.874695.9700
Wed 3 Jun96.299996.032996.178896.152096.1664
Tue 2 Jun95.899696.299996.173895.881796.0998
Mon 1 Jun96.103195.870596.140395.800595.9868
Fri 29 May96.144796.133396.056196.016796.1390
Thu 28 May96.086896.108096.104595.871596.0974
Wed 27 May96.152696.111896.231696.204696.1322
Tue 26 May96.430096.174196.430696.314796.3021
Mon 25 May95.937396.432396.394596.002496.1848
Fri 22 May96.225896.033196.207196.117796.1295
Thu 21 May96.533196.228096.470596.418596.3806
Wed 20 May96.743296.546096.582696.416696.6446
Tue 19 May96.383496.742596.633196.448196.5630
Mon 18 May96.619996.366696.609496.258196.4933
Fri 15 May97.114796.648197.056796.743296.8814
Thu 14 May96.568897.147497.192396.577396.8581
Wed 13 May96.505396.562996.816196.585996.5341
Tue 12 May96.738396.495596.715596.642396.6169
Mon 11 May96.811196.743296.944496.532596.7772
Fri 8 May97.040296.573096.865296.412496.8066
Thu 7 May97.075397.055997.130996.853097.0656
Wed 6 May97.300997.075397.289597.222797.1881
Tue 5 May97.259797.307497.292697.159797.2836
Mon 4 May97.507897.254897.443997.265697.3813
Fri 1 May97.272197.426697.456296.991397.3494
Thu 30 Apr96.979297.250597.128597.101397.1149
Wed 29 Apr96.820296.985197.074196.814896.9027
Tue 28 Apr97.211896.815497.126296.888997.0136
Mon 27 Apr96.923497.217897.263496.945797.0706
Fri 24 Apr96.896996.821496.859196.794296.8592
Thu 23 Apr96.921096.907397.036596.807396.9142
Wed 22 Apr96.747596.915096.854996.828196.8313
Tue 21 Apr96.860096.753496.909796.801896.8067
Mon 20 Apr96.841896.864896.809396.593496.8533
Fri 17 Apr96.485396.673596.656496.379296.5794
Thu 16 Apr96.160896.485896.541096.181296.3233
Wed 15 Apr95.998996.161396.172695.931796.0801
Tue 14 Apr95.614996.004895.987895.674595.8099
Mon 13 Apr95.780895.604195.796495.591895.6925
Fri 10 Apr95.745895.511395.756795.459095.6286
Thu 9 Apr95.845695.741495.714795.613695.7935
Wed 8 Apr95.486595.861895.518195.332795.6742
Tue 7 Apr95.581895.475795.629495.338395.5288
Mon 6 Apr95.647295.587295.695195.368195.6172
Fri 3 Apr95.554495.528595.653295.416095.5415
Thu 2 Apr95.685395.547995.631095.601495.6166
Wed 1 Apr95.690395.690295.796095.391695.6903
Tue 31 Mar95.850395.686095.909195.304895.7682
Mon 30 Mar96.135195.861795.920795.817495.9984
Fri 27 Mar96.013395.995096.099895.975596.0042
Thu 26 Mar96.111996.019396.153595.953396.0656
Wed 25 Mar96.221896.116896.340796.038596.1693
Tue 24 Mar96.234796.226796.545896.219796.2307
Mon 23 Mar96.152496.219596.525496.074696.1860
Fri 20 Mar95.788096.378396.618495.922196.0832
Thu 19 Mar96.859195.744296.753395.664396.3017
Wed 18 Mar96.431696.876196.881496.286796.6539
Tue 17 Mar96.569896.431696.813196.308996.5007
Mon 16 Mar96.691296.558896.738696.485896.6250
Fri 13 Mar96.950796.753096.926296.887496.8519
Thu 12 Mar96.870196.956297.001896.921296.9132
Wed 11 Mar96.924096.863597.076596.903796.8938
Tue 10 Mar96.545496.935596.856896.562496.7405
Mon 9 Mar96.565896.522597.373796.464396.5442
Fri 6 Mar95.592696.539296.163096.089796.0659
Thu 5 Mar95.774695.580695.976195.666095.6776
Wed 4 Mar95.476095.770295.718795.503395.6231
Tue 3 Mar95.326795.460195.749595.330595.3934
Mon 2 Mar95.549995.321295.865495.168495.4356
Fri 27 Feb95.199995.145795.436895.111795.1728
Thu 26 Feb94.899695.215195.372894.965795.0574
Wed 25 Feb94.903694.894794.903694.795594.8992
Tue 24 Feb94.905494.904194.871694.585094.9048
Mon 23 Feb95.109094.910995.105694.934095.0100
Fri 20 Feb94.969595.112395.090394.890195.0409
Thu 19 Feb95.069194.957695.047695.015195.0134
Wed 18 Feb95.094795.079995.096995.000195.0873
Tue 17 Feb95.115495.088895.253695.119295.1021
Mon 16 Feb95.182795.115495.241995.175695.1491
Fri 13 Feb95.266395.067895.201695.030095.1671
Thu 12 Feb95.564795.271795.528195.201795.4182
Wed 11 Feb95.617595.575595.646095.348395.5965
Tue 10 Feb95.378695.628695.685595.326295.5036
Mon 9 Feb95.172595.367495.395595.180895.2700
Fri 6 Feb94.929395.027395.035094.964794.9783
Thu 5 Feb95.154694.934795.255695.100695.0447
Wed 4 Feb95.144395.164895.211395.005495.1546
Tue 3 Feb94.950395.144395.103494.953895.0473
Mon 2 Feb95.658694.945595.338195.234895.3021
Fri 30 Jan95.677095.365195.769695.610195.5211
Thu 29 Jan95.140295.682395.680795.285195.4113
Wed 28 Jan94.451995.129595.230994.839694.7907
Tue 27 Jan94.256494.424394.461894.352194.3404
Mon 26 Jan94.069494.260794.249794.146894.1651
Fri 23 Jan93.942194.131594.102894.042194.0368
Thu 22 Jan93.855093.931894.163193.872893.8934
Wed 21 Jan93.800293.850194.044993.750893.8252
Tue 20 Jan93.826793.805193.942093.672693.8159
Mon 19 Jan93.862493.821893.870593.744693.8421
Fri 16 Jan93.834993.667693.839893.635393.7513
Thu 15 Jan93.607593.846293.915993.498693.7269
Wed 14 Jan93.765193.612493.804293.565593.6888
Tue 13 Jan93.669693.770493.821393.634493.7200
Mon 12 Jan93.552593.669693.609893.558893.6111
Fri 9 Jan93.757093.518993.795693.664993.6380
Thu 8 Jan93.801493.762993.931793.704593.7822
Wed 7 Jan94.019993.806894.078193.931493.9134
Tue 6 Jan94.031594.014694.263794.184694.0231
Mon 5 Jan94.330994.009594.470794.003094.1702
Fri 2 Jan94.447894.447494.556494.242594.4476
Thu 1 Jan94.453194.453194.453194.453194.4531
CAD/DZD Historical Data
Long-term CAD/DZD historical data
Daily closing rates going back decades: full historical archive
→