MENU

1 CAD = 88.5342 DZD

1 DZD to CAD = 0.0113

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
87.7374 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
86.0552 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
85.4355 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
87.7374 0% Commission

Airport Pickup

Moneycorp
87.2062 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/DZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Algerian Dinar (DZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To DZD

Convert CAD:
To DZD:
1
88.5342
10
885.3420
50
4,426.7100
100
8,853.4200
500
44,267.1000
1,000
88,534.2000
Convert CAD:
To DZD:
2,500
221,335.5000
5,000
442,671.0000
7,500
664,006.5000
10,000
885,342.0000
50,000
4,426,710.0000
1,00,000
8,853,420.0000

Exchange Rate History for CAD To DZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 89.9065

Close: 90.1566

Mid: 91.2061

2

Open: 90.0986

Close: 91.3670

Mid: 90.7643

3

Open: 91.3333

Close: 91.1135

Mid: 91.2359

4

Open: 91.0630

Close: 91.4544

Mid: 91.3119

5

Open: 91.3501

Close: 92.0739

Mid: 91.5876

6
7
8

Open: 91.2819

Close: 92.0516

Mid: 91.7737

9

Open: 92.1499

Close: 91.9224

Mid: 91.7448

10

Open: 91.9358

Close: 91.2839

Mid: 91.3713

11

Open: 91.2479

Close: 91.2833

Mid: 90.5868

12

Open: 91.4485

Close: 91.2850

Mid: 91.0183

13

Open: 90.1445

Close: 91.3079

Mid: 90.7262

14
15

Open: 90.2157

Close: 91.4225

Mid: 90.9510

16

Open: 91.4389

Close: 91.5801

Mid: 91.1294

17

Open: 91.4405

Close: 91.5476

Mid: 91.6365

18

Open: 91.5845

Close: 91.6553

Mid: 91.1700

19

Open: 91.6489

Close: 91.3099

Mid: 91.4097

20

Open: 91.1074

Close: 90.9548

Mid: 91.0311

21
22

Open: 91.2079

Close: 91.4192

Mid: 91.3344

23

Open: 91.4025

Close: 91.3957

Mid: 91.1551

24

Open: 91.4630

Close: 91.6985

Mid: 91.6416

25

Open: 91.7006

Close: 91.3897

Mid: 91.6699

26

Open: 91.3176

Close: 91.7771

Mid: 91.7709

27
28
29

Open: 90.9754

Close: 91.7550

Mid: 91.5610

30

Open: 91.7420

Close: 91.5970

Mid: 91.6299

31

Open: 91.6105

Close: 91.8724

Mid: 91.6269

February - 2018

SunMonTueWedThuFriSat
1

Open: 91.8411

Close: 92.1790

Mid: 91.8188

2

Open: 92.1652

Close: 90.9796

Mid: 91.5492

3
4
5

Open: 90.2546

Close: 90.3448

Mid: 90.8158

6

Open: 90.3816

Close: 90.5496

Mid: 90.2070

7

Open: 90.6987

Close: 90.2961

Mid: 90.2588

8

Open: 90.3919

Close: 90.2383

Mid: 90.3591

9

Open: 90.2427

Close: 90.3155

Mid: 90.1693

10
11
12

Open: 89.3084

Close: 90.2741

Mid: 89.8692

13

Open: 90.2839

Close: 90.1449

Mid: 90.2267

14

Open: 90.1803

Close: 90.6040

Mid: 90.4187

15

Open: 90.5702

Close: 90.4499

Mid: 90.6389

16

Open: 90.6441

Close: 90.1443

Mid: 90.4907

17
18
19

Open: 89.6200

Close: 90.1868

Mid: 90.0900

20

Open: 90.3559

Close: 89.7570

Mid: 89.7557

21

Open: 89.8113

Close: 89.7890

Mid: 89.8237

22

Open: 89.7576

Close: 89.5882

Mid: 89.2621

23

Open: 89.3279

Close: 90.1882

Mid: 89.7550

24

Open: 90.1598

Close: 89.0303

Mid: 89.6042

25

Open: 89.0303

Close: 90.0425

Mid: 89.5476

26

Open: 89.1512

Close: 89.6398

Mid: 89.4500

27

Open: 89.6047

Close: 89.1552

Mid: 89.3395

28

Open: 89.1556

Close: 88.8135

Mid: 89.0530

March - 2018

SunMonTueWedThuFriSat
1

Open: 88.8476

Close: 88.6545

Mid: 88.8527

2

Open: 88.6877

Close: 88.1976

Mid: 88.4165

3
4
5

Open: 87.1948

Close: 87.5462

Mid: 87.3850

6

Open: 87.5692

Close: 87.4900

Mid: 87.7184

7

Open: 87.4929

Close: 87.7808

Mid: 87.6012

8

Open: 87.7930

Close: 88.1426

Mid: 87.9267

9

Open: 88.1317

Close: 88.8099

Mid: 88.4252

10
11
12

Open: 87.8410

Close: 88.6059

Mid: 88.2332

13

Open: 88.4563

Close: 87.5566

Mid: 87.9832

14

Open: 87.6344

Close: 87.6084

Mid: 87.6482

15

Open: 87.6214

Close: 87.1049

Mid: 87.3681

16

Open: 87.1178

Close: 86.8059

Mid: 87.0102

17
18
19

Open: 86.3489

Close: 86.8373

Mid: 86.7005

20

Open: 86.8627

Close: 87.2042

Mid: 87.0391

21

Open: 87.0482

Close: 88.2430

Mid: 87.5978

22

Open: 88.1156

Close: 87.8219

Mid: 87.9856

23

Open: 87.8373

Close: 88.1312

Mid: 88.2442

24

Open: 88.1697

Close: 87.2905

Mid: 87.6866

25
26

Open: 88.1780

Close: 88.2950

Mid: 88.0349

27

Open: 88.2955

Close: 88.0948

Mid: 88.1514

28

Open: 88.0650

Close: 87.9125

Mid: 88.0493

29

Open: 87.8981

Close: 88.1642

Mid: 88.1217

30

Open: 88.1928

Close: 87.9234

Mid: 87.9428

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 88.0122

Close: 87.4315

Mid: 87.7085

2

Open: 88.0622

Close: 87.8046

Mid: 87.8921

3

Open: 87.4412

Close: 88.7948

Mid: 88.2725

4

Open: 88.7913

Close: 89.1260

Mid: 88.7487

5

Open: 89.1133

Close: 89.1519

Mid: 89.1461

6

Open: 89.1468

Close: 89.4441

Mid: 89.1776

7
8
9

Open: 89.2127

Close: 89.4157

Mid: 89.1670

10

Open: 89.4417

Close: 90.1484

Mid: 89.7680

11

Open: 90.1130

Close: 90.2417

Mid: 90.1148

12

Open: 90.2285

Close: 90.1716

Mid: 89.8333

13

Open: 90.2243

Close: 90.4448

Mid: 90.2852

14
15
16

Open: 90.3146

Close: 90.3152

Mid: 90.1372

17

Open: 90.3073

Close: 90.2781

Mid: 90.3975

18

Open: 90.2781

Close: 89.8491

Mid: 89.8781

19

Open: 89.8375

Close: 89.6762

Mid: 89.8641

20

Open: 89.6885

Close: 89.4353

Mid: 89.3703

21

Open: 89.7552

Close: 89.1398

Mid: 89.0546

22
23

Open: 88.4199

Close: 88.8262

Mid: 88.8428

24

Open: 88.7841

Close: 88.8976

Mid: 88.8618

25

Open: 88.8947

Close: 88.9523

Mid: 88.4680

26

Open: 88.9453

Close: 88.9065

Mid: 88.8630

27

Open: 88.9147

Close: 89.5009

Mid: 89.1248

28
29
30

Open: 89.2499

Close: 89.2121

Mid: 89.1795

May - 2018

SunMonTueWedThuFriSat
1

Open: 89.2377

Close: 89.4087

Mid: 89.3420

2

Open: 89.8191

Close: 89.2906

Mid: 89.4644

3

Open: 89.2692

Close: 89.3864

Mid: 89.4021

4

Open: 89.4010

Close: 89.9521

Mid: 89.5332

5

Open: 89.1378

Close: 88.8059

Mid: 88.9719

6
7

Open: 88.7586

Close: 89.3491

Mid: 89.0940

8

Open: 89.3594

Close: 89.1638

Mid: 89.0897

9

Open: 89.1383

Close: 89.8552

Mid: 89.5011

10

Open: 89.8141

Close: 90.2216

Mid: 90.1008

11

Open: 90.2383

Close: 90.1307

Mid: 90.2228

12
13
14

Open: 89.1149

Close: 89.8784

Mid: 89.5905

15

Open: 89.8940

Close: 89.7659

Mid: 89.7094

16

Open: 89.8000

Close: 90.4338

Mid: 90.1879

17

Open: 90.4340

Close: 90.1194

Mid: 90.3948

18

Open: 90.1084

Close: 90.0866

Mid: 90.0653

19

Open: 89.1801

Close: 89.1801

Mid: 89.0825

20
21

Open: 89.9147

Close: 90.6060

Mid: 90.1550

22

Open: 90.6013

Close: 90.2119

Mid: 90.6511

23

Open: 90.2251

Close: 90.3994

Mid: 90.1578

24

Open: 90.4032

Close: 89.9527

Mid: 90.1254

25

Open: 89.9485

Close: 89.4847

Mid: 89.6695

26
27
28

Open: 89.1749

Close: 89.5014

Mid: 89.3148

29

Open: 89.5207

Close: 89.5393

Mid: 89.6147

30

Open: 89.5617

Close: 90.1010

Mid: 89.9853

31

Open: 90.0965

Close: 89.7068

Mid: 89.9914

June - 2018

SunMonTueWedThuFriSat
1

Open: 89.7040

Close: 89.9043

Mid: 89.6155

2

Open: 89.7040

Close: 89.2491

Mid: 89.5368

3
4

Open: 89.5942

Close: 89.7470

Mid: 89.7922

5

Open: 89.7657

Close: 89.7232

Mid: 89.5347

6

Open: 89.7340

Close: 89.4852

Mid: 89.7445

7

Open: 89.4748

Close: 89.2280

Mid: 89.3326

8

Open: 89.2134

Close: 90.0492

Mid: 89.4806

9

Open: 90.0608

Close: 89.7594

Mid: 89.9101

10

Open: 90.0608

Close: 89.7594

Mid: 89.9101

11

Open: 88.2632

Close: 89.2391

Mid: 89.0318

12

Open: 89.2375

Close: 89.1271

Mid: 89.2475

13

Open: 89.1217

Close: 89.3272

Mid: 89.1408

14

Open: 89.3199

Close: 88.9352

Mid: 89.3059

15

Open: 88.9771

Close: 88.8228

Mid: 88.6233

16

Open: 88.9771

Close: 88.8228

Mid: 88.6233

17
18

Open: 88.5963

Close: 88.3559

Mid: 88.6094

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/DZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display