Live CAD to DZD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 82.9370 DZD

1 DZD to CAD = 0.0121

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 80.6148 80.0342 Spreads Data from IMTI
International Payment: Independent 82.1906
81.6100 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 79.6195 78.6575 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 81.6929
80.4489 Home delivery, airport collection
Cash/Travel: High Street Providers 79.6195 78.7902
Cash/Travel: TravelFX 82.1906
81.6100 Online Exclusive

CAD/DZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Algerian Dinar (DZD)

Loading

Exchange Rate Today for Converting CAD To DZD

Convert CAD:
To DZD:
1
82.9370
10
829.3700
50
4,146.8500
100
8,293.7000
500
41,468.5000
1,000
82,937.0000
Convert CAD:
To DZD:
2,500
207,342.5000
5,000
414,685.0000
7,500
622,027.5000
10,000
829,370.0000
50,000
4,146,850.0000
1,00,000
8,293,700.0000

Exchange Rate History for CAD To DZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 81.6567

Close: 82.2207

Mid: 81.5175

2

Open: 81.0748

Close: 81.9989

Mid: 81.5438

3

Open: 82.0839

Close: 82.4039

Mid: 82.3797

4

Open: 82.2378

Close: 82.5514

Mid: 82.3160

5

Open: 82.9042

Close: 82.6872

Mid: 82.6752

6

Open: 83.1421

Close: 83.2993

Mid: 83.1529

7

Open: 83.1421

Close: 83.2993

Mid: 83.1529

8

Open: 83.1421

Close: 83.2993

Mid: 83.1529

9

Open: 82.2099

Close: 82.5860

Mid: 82.3938

10

Open: 83.1789

Close: 83.1978

Mid: 83.1096

11

Open: 83.0303

Close: 83.0670

Mid: 83.2071

12

Open: 83.5356

Close: 83.4275

Mid: 83.5230

13

Open: 83.2695

Close: 83.4383

Mid: 83.1553

14

Open: 83.2695

Close: 83.4383

Mid: 83.1553

15

Open: 83.2695

Close: 83.4383

Mid: 83.1553

16

Open: 82.8455

Close: 82.9841

Mid: 82.9002

17

Open: 83.2731

Close: 83.3757

Mid: 83.3362

18

Open: 83.5980

Close: 82.7220

Mid: 83.0936

19

Open: 82.5508

Close: 82.0008

Mid: 82.2950

20

Open: 82.1844

Close: 81.9152

Mid: 81.9805

21

Open: 82.1844

Close: 81.9152

Mid: 81.9805

22

Open: 82.1844

Close: 81.9152

Mid: 81.9805

23

Open: 80.7933

Close: 81.7902

Mid: 81.2046

24

Open: 82.4103

Close: 82.9501

Mid: 82.6303

25

Open: 82.8049

Close: 83.3021

Mid: 83.0691

26

Open: 83.2942

Close: 83.6478

Mid: 83.4587

27

Open: 83.3767

Close: 83.0168

Mid: 83.1679

28

Open: 83.3767

Close: 83.0168

Mid: 83.1679

29

Open: 83.3767

Close: 83.0168

Mid: 83.1679

30

Open: 82.0695

Close: 83.0296

Mid: 82.6617

31

Open: 83.4673

Close: 83.3135

Mid: 83.2930

February - 2017

SunMonTueWedThuFriSat
1

Open: 83.5907

Close: 83.5005

Mid: 83.4578

2

Open: 83.3440

Close: 83.6865

Mid: 83.4117

3

Open: 83.5140

Close: 83.4759

Mid: 83.4405

4

Open: 83.5140

Close: 83.4759

Mid: 83.4405

5

Open: 83.5140

Close: 83.4759

Mid: 83.4405

6

Open: 82.3693

Close: 83.0962

Mid: 82.8835

7

Open: 83.3737

Close: 82.9420

Mid: 83.2043

8

Open: 82.7964

Close: 83.0390

Mid: 83.0229

9

Open: 83.0983

Close: 83.2513

Mid: 83.2462

10

Open: 83.0560

Close: 83.6073

Mid: 83.3638

11

Open: 83.0560

Close: 83.6073

Mid: 83.3638

12

Open: 83.0560

Close: 83.6073

Mid: 83.3638

13

Open: 82.9197

Close: 83.7390

Mid: 83.2116

14

Open: 83.7263

Close: 83.8419

Mid: 83.8349

15

Open: 83.7503

Close: 83.6735

Mid: 83.7731

16

Open: 83.9973

Close: 83.4881

Mid: 83.6243

17

Open: 83.6651

Close: 83.7615

Mid: 83.6921

18

Open: 83.6651

Close: 83.7615

Mid: 83.6921

19

Open: 83.6651

Close: 83.7615

Mid: 83.6921

20

Open: 82.8331

Close: 83.5208

Mid: 83.1169

21

Open: 82.7677

Close: 83.7143

Mid: 83.3162

22

Open: 83.5736

Close: 83.3768

Mid: 83.4306

23

Open: 82.1414

Close: 83.6429

Mid: 82.9390

24

Open: 83.6348

Close: 83.9167

Mid: 83.6390

25

Open: 83.6348

Close: 83.9167

Mid: 83.6390

26

Open: 83.6348

Close: 83.9167

Mid: 83.6390

27

Open: 83.1420

Close: 83.0783

Mid: 83.1383

28

Open: 83.1977

Close: 82.5310

Mid: 82.7808

March - 2017

SunMonTueWedThuFriSat
1

Open: 82.3672

Close: 82.4799

Mid: 82.3729

2

Open: 82.5697

Close: 82.2935

Mid: 82.3732

3

Open: 82.3158

Close: 81.6861

Mid: 81.9336

4

Open: 82.3158

Close: 81.6861

Mid: 81.9336

5

Open: 82.3158

Close: 81.6861

Mid: 81.9336

6

Open: 80.8696

Close: 81.6740

Mid: 81.1367

7

Open: 81.8034

Close: 81.8721

Mid: 81.8411

8

Open: 81.8782

Close: 81.5182

Mid: 81.7334

9

Open: 81.3900

Close: 81.1449

Mid: 81.1403

10

Open: 81.3275

Close: 81.0143

Mid: 81.0736

11

Open: 81.3275

Close: 81.0143

Mid: 81.0736

12

Open: 81.3275

Close: 81.0143

Mid: 81.0736

13

Open: 79.8884

Close: 81.1822

Mid: 80.4113

14

Open: 81.3575

Close: 81.4860

Mid: 81.3251

15

Open: 80.5338

Close: 81.5740

Mid: 81.0740

16

Open: 82.1419

Close: 81.8248

Mid: 81.9915

17

Open: 81.8933

Close: 81.7660

Mid: 81.8808

18

Open: 81.8933

Close: 81.7660

Mid: 81.8808

19

Open: 81.8933

Close: 81.7660

Mid: 81.8808

20

Open: 80.8400

Close: 81.6366

Mid: 81.1259

21

Open: 81.6315

Close: 81.3827

Mid: 81.5246

22

Open: 81.6003

Close: 81.7388

Mid: 81.5118

23

Open: 81.6642

Close: 81.5707

Mid: 81.6544

24

Open: 81.5593

Close: 81.2832

Mid: 81.3421

25

Open: 81.5593

Close: 81.2832

Mid: 81.3421

26

Open: 81.5593

Close: 81.2832

Mid: 81.3421

27

Open: 80.2334

Close: 80.9312

Mid: 80.4804

28

Open: 81.2086

Close: 81.5130

Mid: 81.3612

29

Open: 81.3270

Close: 81.9927

Mid: 81.6413

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/DZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar is a Convincing Buy

The US Dollar tends to weaken and Oil tends to rise in the month of...

GBP/CAD Sees Growing Downside Risks

Short-term downside risks for the Pound to Canadian Dollar exchange rate (GBP/CAD) are rising sharply...

Pound Breaks Above Key 200-day Moving Average Against Canadian Dollar

The Pound to Canadian Dollar (Loonie) has broken above the 200-day moving average signalling a...

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

Publications and News From the Bank of Canada

Bank of Canada announces recipients of 2017 Fellowship and Governor’s …

The Bank of Canada is pleased to announce that Professor Francisco Ruge-Murcia from McGill University is the 2017 recipient of the Bank’s Fellowship Award.

Progress and openness go hand in hand, Bank of Canada Governor Poloz s…

Canada’s economic progress has been driven by its historical preference for openness to people, capital and trade, Bank of Canada Governor Stephen S. Poloz said today.

Canada at 150: It Takes a World to Raise a Nation

Governor Stephen S. Poloz shows how Canada’s economic progress has been driven by its historic preference for openness to immigration, investment and trade.

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Today's Official Exchange Rates from the Bank of Canada