MENU

Live CAD to DZD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 81.1640 DZD

1 DZD to CAD = 0.0123

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 78.8914 78.3233 Spreads Data from IMTI
International Payment: Independent 80.4335
79.8654 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 77.9174 76.9759 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 79.9465
78.7291 Home delivery, airport collection
Cash/Travel: High Street Providers 77.9174 77.1058
Cash/Travel: TravelFX 80.4335
79.8654 Online Exclusive

CAD/DZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Algerian Dinar (DZD)

Loading

Exchange Rate Today for Converting CAD To DZD

Convert CAD:
To DZD:
1
81.1640
10
811.6400
50
4,058.2000
100
8,116.4000
500
40,582.0000
1,000
81,164.0000
Convert CAD:
To DZD:
2,500
202,910.0000
5,000
405,820.0000
7,500
608,730.0000
10,000
811,640.0000
50,000
4,058,200.0000
1,00,000
8,116,400.0000

Exchange Rate History for CAD To DZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 81.6567

Close: 82.2207

Mid: 81.5175

2

Open: 81.0748

Close: 81.9989

Mid: 81.5438

3

Open: 82.0839

Close: 82.4039

Mid: 82.3797

4

Open: 82.2378

Close: 82.5514

Mid: 82.3160

5

Open: 82.9042

Close: 82.6872

Mid: 82.6752

6

Open: 83.1421

Close: 83.2993

Mid: 83.1529

7

Open: 83.1421

Close: 83.2993

Mid: 83.1529

8

Open: 83.1421

Close: 83.2993

Mid: 83.1529

9

Open: 82.2099

Close: 82.5860

Mid: 82.3938

10

Open: 83.1789

Close: 83.1978

Mid: 83.1096

11

Open: 83.0303

Close: 83.0670

Mid: 83.2071

12

Open: 83.5356

Close: 83.4275

Mid: 83.5230

13

Open: 83.2695

Close: 83.4383

Mid: 83.1553

14

Open: 83.2695

Close: 83.4383

Mid: 83.1553

15

Open: 83.2695

Close: 83.4383

Mid: 83.1553

16

Open: 82.8455

Close: 82.9841

Mid: 82.9002

17

Open: 83.2731

Close: 83.3757

Mid: 83.3362

18

Open: 83.5980

Close: 82.7220

Mid: 83.0936

19

Open: 82.5508

Close: 82.0008

Mid: 82.2950

20

Open: 82.1844

Close: 81.9152

Mid: 81.9805

21

Open: 82.1844

Close: 81.9152

Mid: 81.9805

22

Open: 82.1844

Close: 81.9152

Mid: 81.9805

23

Open: 80.7933

Close: 81.7902

Mid: 81.2046

24

Open: 82.4103

Close: 82.9501

Mid: 82.6303

25

Open: 82.8049

Close: 83.3021

Mid: 83.0691

26

Open: 83.2942

Close: 83.6478

Mid: 83.4587

27

Open: 83.3767

Close: 83.0168

Mid: 83.1679

28

Open: 83.3767

Close: 83.0168

Mid: 83.1679

29

Open: 83.3767

Close: 83.0168

Mid: 83.1679

30

Open: 82.0695

Close: 83.0296

Mid: 82.6617

31

Open: 83.4673

Close: 83.3135

Mid: 83.2930

February - 2017

SunMonTueWedThuFriSat
1

Open: 83.5907

Close: 83.5005

Mid: 83.4578

2

Open: 83.3440

Close: 83.6865

Mid: 83.4117

3

Open: 83.5140

Close: 83.4759

Mid: 83.4405

4

Open: 83.5140

Close: 83.4759

Mid: 83.4405

5

Open: 83.5140

Close: 83.4759

Mid: 83.4405

6

Open: 82.3693

Close: 83.0962

Mid: 82.8835

7

Open: 83.3737

Close: 82.9420

Mid: 83.2043

8

Open: 82.7964

Close: 83.0390

Mid: 83.0229

9

Open: 83.0983

Close: 83.2513

Mid: 83.2462

10

Open: 83.0560

Close: 83.6073

Mid: 83.3638

11

Open: 83.0560

Close: 83.6073

Mid: 83.3638

12

Open: 83.0560

Close: 83.6073

Mid: 83.3638

13

Open: 82.9197

Close: 83.7390

Mid: 83.2116

14

Open: 83.7263

Close: 83.8419

Mid: 83.8349

15

Open: 83.7503

Close: 83.6735

Mid: 83.7731

16

Open: 83.9973

Close: 83.4881

Mid: 83.6243

17

Open: 83.6651

Close: 83.7615

Mid: 83.6921

18

Open: 83.6651

Close: 83.7615

Mid: 83.6921

19

Open: 83.6651

Close: 83.7615

Mid: 83.6921

20

Open: 82.8331

Close: 83.5208

Mid: 83.1169

21

Open: 82.7677

Close: 83.7143

Mid: 83.3162

22

Open: 83.5736

Close: 83.3768

Mid: 83.4306

23

Open: 82.1414

Close: 83.6429

Mid: 82.9390

24

Open: 83.6348

Close: 83.9167

Mid: 83.6390

25

Open: 83.6348

Close: 83.9167

Mid: 83.6390

26

Open: 83.6348

Close: 83.9167

Mid: 83.6390

27

Open: 83.1420

Close: 83.0783

Mid: 83.1383

28

Open: 83.1977

Close: 82.5310

Mid: 82.7808

March - 2017

SunMonTueWedThuFriSat
1

Open: 82.3672

Close: 82.4799

Mid: 82.3729

2

Open: 82.5697

Close: 82.2935

Mid: 82.3732

3

Open: 82.3158

Close: 81.6861

Mid: 81.9336

4

Open: 82.3158

Close: 81.6861

Mid: 81.9336

5

Open: 82.3158

Close: 81.6861

Mid: 81.9336

6

Open: 80.8696

Close: 81.6740

Mid: 81.1367

7

Open: 81.8034

Close: 81.8721

Mid: 81.8411

8

Open: 81.8782

Close: 81.5182

Mid: 81.7334

9

Open: 81.3900

Close: 81.1449

Mid: 81.1403

10

Open: 81.3275

Close: 81.0143

Mid: 81.0736

11

Open: 81.3275

Close: 81.0143

Mid: 81.0736

12

Open: 81.3275

Close: 81.0143

Mid: 81.0736

13

Open: 79.8884

Close: 81.1822

Mid: 80.4113

14

Open: 81.3575

Close: 81.4860

Mid: 81.3251

15

Open: 80.5338

Close: 81.5740

Mid: 81.0740

16

Open: 82.1419

Close: 81.8248

Mid: 81.9915

17

Open: 81.8933

Close: 81.7660

Mid: 81.8808

18

Open: 81.8933

Close: 81.7660

Mid: 81.8808

19

Open: 81.8933

Close: 81.7660

Mid: 81.8808

20

Open: 80.8400

Close: 81.6366

Mid: 81.1259

21

Open: 81.6315

Close: 81.3827

Mid: 81.5246

22

Open: 81.6003

Close: 81.7388

Mid: 81.5118

23

Open: 81.6642

Close: 81.5707

Mid: 81.6544

24

Open: 81.5593

Close: 81.2832

Mid: 81.3421

25

Open: 81.5593

Close: 81.2832

Mid: 81.3421

26

Open: 81.5593

Close: 81.2832

Mid: 81.3421

27

Open: 80.2334

Close: 80.9312

Mid: 80.4804

28

Open: 81.2086

Close: 81.5130

Mid: 81.3612

29

Open: 81.3270

Close: 81.9927

Mid: 81.6413

30

Open: 81.0039

Close: 82.2982

Mid: 81.7911

31

Open: 81.5145

Close: 82.4263

Mid: 81.8626

April - 2017

SunMonTueWedThuFriSat
1

Open: 81.5145

Close: 82.4263

Mid: 81.8626

2

Open: 81.5145

Close: 82.4263

Mid: 81.8626

3

Open: 81.5433

Close: 81.6552

Mid: 81.5545

4

Open: 81.8584

Close: 81.6759

Mid: 81.6564

5

Open: 81.8214

Close: 81.6649

Mid: 81.7840

6

Open: 81.6006

Close: 81.8901

Mid: 81.6582

7

Open: 81.9135

Close: 82.2993

Mid: 82.0497

8

Open: 81.9135

Close: 82.2993

Mid: 82.0497

9

Open: 81.9135

Close: 82.2993

Mid: 82.0497

10

Open: 81.3507

Close: 82.3021

Mid: 81.7228

11

Open: 82.6075

Close: 82.4826

Mid: 82.4099

12

Open: 82.5959

Close: 82.4939

Mid: 82.6254

13

Open: 82.9171

Close: 82.5555

Mid: 82.9147

14

Open: 82.5117

Close: 82.5601

Mid: 82.5127

15

Open: 82.5117

Close: 82.5601

Mid: 82.5127

16

Open: 82.5117

Close: 82.5601

Mid: 82.5127

17

Open: 81.6916

Close: 81.6664

Mid: 81.7015

18

Open: 81.4829

Close: 81.4347

Mid: 81.4064

19

Open: 80.4290

Close: 81.2113

Mid: 80.8365

20

Open: 81.1187

Close: 81.2859

Mid: 80.9560

21

Open: 81.1565

Close: 80.9475

Mid: 81.0895

22

Open: 81.1565

Close: 80.9475

Mid: 81.0895

23

Open: 81.1565

Close: 80.9475

Mid: 81.0895

24

Open: 78.8014

Close: 80.2190

Mid: 79.7491

25

Open: 80.5051

Close: 79.9078

Mid: 79.9744

26

Open: 78.8887

Close: 79.7944

Mid: 79.7464

27

Open: 79.7890

Close: 79.9591

Mid: 79.9088

28

Open: 79.7938

Close: 79.6422

Mid: 79.5363

29

Open: 79.7938

Close: 79.6422

Mid: 79.5363

30

Open: 79.7938

Close: 79.6422

Mid: 79.5363

May - 2017

SunMonTueWedThuFriSat
1

Open: 78.8315

Close: 79.4164

Mid: 79.1156

2

Open: 79.5615

Close: 79.2633

Mid: 79.3475

3

Open: 79.3496

Close: 79.4638

Mid: 79.3783

4

Open: 79.2050

Close: 78.6746

Mid: 78.8976

5

Open: 79.1680

Close: 79.5047

Mid: 79.1659

6

Open: 79.1680

Close: 79.5047

Mid: 79.1659

7

Open: 79.1680

Close: 79.5047

Mid: 79.1659

8

Open: 78.1222

Close: 79.3171

Mid: 78.7306

9

Open: 79.3953

Close: 79.5550

Mid: 79.4875

10

Open: 79.5891

Close: 79.9791

Mid: 79.7296

11

Open: 79.9697

Close: 79.7967

Mid: 79.6617

12

Open: 79.7873

Close: 79.2359

Mid: 79.4480

13

Open: 79.7873

Close: 79.2359

Mid: 79.4480

14

Open: 79.7873

Close: 79.2359

Mid: 79.4480

15

Open: 78.2902

Close: 79.3749

Mid: 78.8756

16

Open: 79.6867

Close: 79.4624

Mid: 79.4823

17

Open: 79.7095

Close: 79.3323

Mid: 79.3827

18

Open: 79.5777

Close: 79.7566

Mid: 79.5993

19

Open: 79.0021

Close: 79.7532

Mid: 79.2354

20

Open: 79.0021

Close: 79.7532

Mid: 79.2354

21

Open: 79.0021

Close: 79.7532

Mid: 79.2354

22

Open: 78.6664

Close: 79.5076

Mid: 79.0990

23

Open: 79.8848

Close: 80.1136

Mid: 79.9798

24

Open: 79.8928

Close: 80.4008

Mid: 80.1085

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/DZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

5-Day Forecast: Pound to Canadian Dollar

The Canadian Dollar could well undergo volatile swings in the week ahead as the standout...

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada