The Independent News and Data Provider

MENU

1 CAD = 110.9257 DZD

1 DZD to CAD = 0.0090

Provider Indicative Rate Service Notes Action

Live Market Rate

110.9257 Set Alert Set Alert
Horizon Currency 110.3711 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 110.1492 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 109.9274 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
107.8198 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
107.0433 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
109.2618 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/DZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Algerian Dinar (DZD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To DZD

Convert CAD:
To DZD:
1
110.9257
10
1,109.2570
50
5,546.2850
100
11,092.5700
500
55,462.8500
1,000
110,925.7000
Convert CAD:
To DZD:
2,500
277,314.2500
5,000
554,628.5000
7,500
831,942.7500
10,000
1,109,257.0000
50,000
5,546,285.0000
1,00,000
11,092,570.0000

Exchange Rate History for CAD To DZD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 102.5480

Close: 102.6810

Mid: 102.9260

2
3
4

Open: 102.9560

Close: 103.0670

Mid: 103.6025

5

Open: 103.0920

Close: 104.0160

Mid: 103.4180

6

Open: 104.0360

Close: 104.1070

Mid: 103.9655

7

Open: 104.1150

Close: 103.9290

Mid: 103.6145

8

Open: 103.8820

Close: 103.9050

Mid: 104.1540

9

Open: 104.1540

Close: 103.4770

Mid: 103.8095

10
11

Open: 103.8760

Close: 103.5650

Mid: 103.0275

12

Open: 103.5300

Close: 104.2730

Mid: 103.7050

13

Open: 104.3370

Close: 104.0210

Mid: 103.9355

14

Open: 104.0180

Close: 104.6930

Mid: 104.4455

15

Open: 104.6860

Close: 103.9150

Mid: 105.5470

16

Open: 103.3860

Close: 103.5490

Mid: 103.7530

17
18

Open: 103.8770

Close: 103.9210

Mid: 103.3870

19

Open: 103.9510

Close: 104.2280

Mid: 103.7325

20

Open: 104.2190

Close: 104.9310

Mid: 104.5335

21

Open: 104.8850

Close: 104.6780

Mid: 104.6105

22

Open: 104.7090

Close: 103.4410

Mid: 104.1110

23
24
25

Open: 103.9630

Close: 103.7730

Mid: 103.7070

26

Open: 103.7430

Close: 104.3810

Mid: 103.8085

27

Open: 104.4130

Close: 103.3050

Mid: 103.5930

28

Open: 103.1780

Close: 103.1270

Mid: 103.2035

29

Open: 103.1500

Close: 103.7960

Mid: 103.6695

30

Open: 104.6600

Close: 103.7170

Mid: 104.1820

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 103.8510

Close: 103.0070

Mid: 103.3855

2

Open: 102.9940

Close: 103.8720

Mid: 103.2435

3

Open: 103.8520

Close: 103.9210

Mid: 103.5235

4

Open: 103.9210

Close: 103.7660

Mid: 103.7565

5

Open: 103.7630

Close: 104.1400

Mid: 103.5920

6
7
8

Open: 104.1410

Close: 104.4260

Mid: 103.6000

9

Open: 104.4200

Close: 104.5580

Mid: 103.8385

10

Open: 104.5230

Close: 104.2490

Mid: 104.0915

11

Open: 104.2210

Close: 104.3090

Mid: 104.0080

12

Open: 104.3070

Close: 104.4250

Mid: 104.6300

13
14
15

Open: 103.6440

Close: 104.8860

Mid: 104.2790

16

Open: 104.8760

Close: 104.2120

Mid: 104.3445

17

Open: 104.1190

Close: 104.4210

Mid: 103.9200

18

Open: 104.4760

Close: 104.4280

Mid: 103.9900

19

Open: 104.4480

Close: 104.8810

Mid: 104.7610

20

Open: 103.8810

Close: 104.7290

Mid: 104.2285

21
22

Open: 104.8950

Close: 105.1220

Mid: 104.7655

23

Open: 105.1060

Close: 105.0140

Mid: 104.8910

24

Open: 104.9740

Close: 105.6230

Mid: 105.0165

25

Open: 105.6420

Close: 104.9620

Mid: 105.4945

26

Open: 104.8440

Close: 104.1240

Mid: 104.6255

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 103.7630

Close: 104.5500

Mid: 104.4190

2

Open: 104.5200

Close: 104.9140

Mid: 104.6695

3

Open: 104.9030

Close: 105.0460

Mid: 104.7185

4

Open: 105.0500

Close: 104.9270

Mid: 104.8300

5

Open: 104.9140

Close: 104.8140

Mid: 104.8270

6
7
8

Open: 104.9980

Close: 105.1140

Mid: 104.8135

9

Open: 105.0610

Close: 105.2220

Mid: 105.0145

10

Open: 105.1880

Close: 105.4320

Mid: 104.8615

11

Open: 105.4290

Close: 105.8830

Mid: 105.2845

12

Open: 105.8920

Close: 106.5710

Mid: 105.8130

13
14

Open: 106.6170

Close: 106.5250

Mid: 106.6545

15

Open: 105.5460

Close: 106.5410

Mid: 106.7285

16

Open: 106.5300

Close: 106.8750

Mid: 106.3130

17

Open: 106.8700

Close: 107.3960

Mid: 106.6410

18

Open: 107.4100

Close: 106.4320

Mid: 106.8445

19

Open: 106.4520

Close: 106.8650

Mid: 107.0640

20
21

Open: 106.8360

Close: 106.6080

Mid: 106.6700

22

Open: 105.4290

Close: 106.1580

Mid: 105.9010

23

Open: 106.1550

Close: 105.6030

Mid: 105.7135

24

Open: 105.6670

Close: 106.1490

Mid: 105.7910

25

Open: 106.1640

Close: 105.9710

Mid: 105.7640

26

Open: 105.5460

Close: 105.6940

Mid: 106.0405

27
28
29

Open: 105.7500

Close: 105.6140

Mid: 105.7490

30

Open: 105.6420

Close: 105.7780

Mid: 105.5825

31

Open: 105.7520

Close: 106.1750

Mid: 105.6195

April - 2021

SunMonTueWedThuFriSat
1

Open: 106.1570

Close: 106.0860

Mid: 105.5590

2

Open: 106.1730

Close: 106.0470

Mid: 106.3205

3
4
5

Open: 104.9660

Close: 105.8920

Mid: 105.4745

6

Open: 104.8470

Close: 105.2090

Mid: 105.3800

7

Open: 105.2400

Close: 104.8400

Mid: 104.8885

8

Open: 104.8120

Close: 105.1680

Mid: 104.7250

9

Open: 105.1880

Close: 105.2610

Mid: 105.2450

10

Open: 105.4620

Close: 105.4820

Mid: 105.0720

11
12

Open: 105.3930

Close: 105.1030

Mid: 105.0920

13

Open: 105.0970

Close: 105.2350

Mid: 104.6655

14

Open: 105.2060

Close: 105.3950

Mid: 104.8895

15

Open: 105.4340

Close: 105.1040

Mid: 104.9500

16

Open: 105.1180

Close: 105.4000

Mid: 105.3805

17

Open: 104.0590

Close: 105.3940

Mid: 104.9240

18

Open: 104.5510

Close: 105.4650

Mid: 104.9665

19

Open: 105.4160

Close: 105.2660

Mid: 104.8940

20

Open: 105.2950

Close: 104.4870

Mid: 104.8195

21

Open: 104.5030

Close: 105.7710

Mid: 105.0870

22

Open: 105.7930

Close: 105.9800

Mid: 105.9875

23

Open: 105.9700

Close: 107.0820

Mid: 106.2855

24

Open: 106.2300

Close: 106.1080

Mid: 106.1690

25
26

Open: 106.1120

Close: 107.1600

Mid: 106.4620

27

Open: 107.1550

Close: 107.1160

Mid: 106.8790

28

Open: 107.0760

Close: 108.2030

Mid: 107.2035

29

Open: 108.2350

Close: 108.3250

Mid: 107.9140

30

Open: 108.3340

Close: 109.0440

Mid: 109.0060

May - 2021

SunMonTueWedThuFriSat
1

Open: 109.2380

Close: 108.1130

Mid: 108.6755

2
3

Open: 107.9440

Close: 108.4300

Mid: 108.1830

4

Open: 108.3690

Close: 108.4010

Mid: 107.9180

5
6

Open: 108.5110

Close: 109.3980

Mid: 108.8160

7

Open: 109.4080

Close: 109.7230

Mid: 109.3750

8

Open: 108.1780

Close: 109.8680

Mid: 108.9260

9
10

Open: 107.9750

Close: 110.0410

Mid: 108.9720

11

Open: 109.9800

Close: 109.8650

Mid: 109.2950

12

Open: 108.9990

Close: 109.7070

Mid: 109.6080

13

Open: 109.6820

Close: 109.3140

Mid: 109.0880

14

Open: 109.2700

Close: 109.6480

Mid: 109.3065

15
16
17

Open: 109.5600

Close: 109.9880

Mid: 109.3800

18

Open: 110.0270

Close: 110.0210

Mid: 109.9460

19

Open: 110.0270

Close: 109.6420

Mid: 109.6235

20

Open: 109.6200

Close: 110.0360

Mid: 109.4830

21

Open: 110.0380

Close: 110.0440

Mid: 110.0415

22
23
24

Open: 109.9760

Close: 110.4440

Mid: 109.8380

25

Open: 110.4760

Close: 110.0680

Mid: 110.0365

26

Open: 110.0810

Close: 109.6930

Mid: 109.7215

27

Open: 109.6940

Close: 110.1390

Mid: 109.9530

28

Open: 110.1030

Close: 110.1160

Mid: 109.9975

29
30
31

Open: 110.0940

Close: 110.0340

Mid: 109.6565

June - 2021

SunMonTueWedThuFriSat
1

Open: 110.0890

Close: 110.0670

Mid: 109.9980

2

Open: 110.0780

Close: 110.3950

Mid: 109.8125

3

Open: 110.4050

Close: 109.9620

Mid: 110.1770

4

Open: 109.9090

Close: 110.0820

Mid: 109.9210

5
6
7

Open: 110.1370

Close: 109.9710

Mid: 109.7665

8

Open: 109.9870

Close: 110.0590

Mid: 109.6510

9

Open: 110.0610

Close: 109.9670

Mid: 109.9100

10

Open: 109.9720

Close: 110.3490

Mid: 109.8215

11

Open: 110.3370

Close: 109.9800

Mid: 109.9560

12
13
14

Open: 109.9270

Close: 109.9010

Mid: 109.5475

15

Open: 109.8710

Close: 109.4240

Mid: 109.2940

16

Open: 109.3930

Close: 108.5400

Mid: 109.2970

17

Open: 108.5620

Close: 107.9340

Mid: 108.1900

18

Open: 107.9200

Close: 107.3320

Mid: 107.8940

19
20
21

Open: 107.5510

Close: 107.9630

Mid: 107.4295

22

Open: 107.8960

Close: 108.4090

Mid: 107.6235

23

Open: 108.3630

Close: 108.4810

Mid: 108.1370

24

Open: 108.5480

Close: 108.4440

Mid: 108.6990

25

Open: 108.4220

Close: 108.6520

Mid: 108.4585

26
27

Open: 108.7070

Close: 107.8280

Mid: 108.5575

28

Open: 107.8490

Close: 108.3320

Mid: 108.1985

29

Open: 108.2900

Close: 107.8540

Mid: 107.7125

30

Open: 107.8950

Close: 108.1030

Mid: 107.7955

July - 2021

SunMonTueWedThuFriSat
1

Open: 108.0380

Close: 107.7010

Mid: 108.0130

2

Open: 107.7020

Close: 108.6840

Mid: 108.8290

3

Open: 107.2350

Close: 108.7050

Mid: 107.9685

4
5

Open: 107.4970

Close: 108.5320

Mid: 107.9915

6

Open: 108.5340

Close: 107.6270

Mid: 107.8030

7

Open: 107.6110

Close: 107.5780

Mid: 107.3770

8

Open: 107.5610

Close: 107.1450

Mid: 106.6755

9

Open: 107.1320

Close: 107.9350

Mid: 107.2815

10

Open: 107.7200

Close: 106.8900

Mid: 107.4115

11
12

Open: 107.8600

Close: 107.6760

Mid: 107.6325

13

Open: 107.7260

Close: 107.3850

Mid: 107.1795

14

Open: 107.3190

Close: 107.0610

Mid: 106.9950

15

Open: 107.0730

Close: 106.6070

Mid: 106.8855

16

Open: 106.6230

Close: 106.6240

Mid: 106.5905

17

Open: 105.7850

Close: 106.6470

Mid: 106.2160

18
19

Open: 106.4840

Close: 105.2540

Mid: 105.2395

20

Open: 105.2350

Close: 105.8480

Mid: 105.1055

21

Open: 105.8690

Close: 106.7440

Mid: 105.9425

22

Open: 106.7350

Close: 106.8400

Mid: 106.4975

23

Open: 106.8090

Close: 106.9120

Mid: 106.5580

24

Open: 106.7830

Close: 105.7900

Mid: 106.3205

25
26

Open: 106.7860

Close: 106.8660

Mid: 106.4255

27

Open: 106.8260

Close: 106.6530

Mid: 106.4205

28

Open: 106.7080

Close: 107.3280

Mid: 106.6825

29

Open: 107.3410

Close: 107.8720

Mid: 107.4355

30

Open: 107.8260

Close: 107.7000

Mid: 107.9300

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 107.7440

Close: 107.3700

Mid: 107.2440

3

Open: 107.4290

Close: 107.0120

Mid: 106.8865

4

Open: 106.9700

Close: 107.1220

Mid: 106.7910

5

Open: 107.1570

Close: 107.8010

Mid: 107.3250

6

Open: 107.7910

Close: 107.5760

Mid: 107.3115

7

Open: 106.8750

Close: 106.9430

Mid: 107.2090

8

Open: 106.9430

Close: 107.2390

Mid: 107.5500

9

Open: 106.8450

Close: 107.2770

Mid: 107.0725

10

Open: 107.2610

Close: 107.7680

Mid: 107.3085

11

Open: 107.7690

Close: 107.8210

Mid: 107.3605

12

Open: 107.8250

Close: 107.7190

Mid: 107.5190

13

Open: 107.6830

Close: 107.8290

Mid: 107.3385

14
15
16

Open: 107.6730

Close: 107.2520

Mid: 107.0460

17

Open: 107.2480

Close: 106.8990

Mid: 106.9145

18

Open: 106.9080

Close: 106.6880

Mid: 106.5730

19

Open: 106.6210

Close: 105.2360

Mid: 105.6360

20

Open: 105.2680

Close: 105.3870

Mid: 104.7405

21

Open: 105.4930

Close: 105.5130

Mid: 105.5285

22

Open: 104.4970

Close: 105.3970

Mid: 105.0230

23

Open: 105.5130

Close: 106.6570

Mid: 105.8725

24

Open: 106.6530

Close: 107.0130

Mid: 106.4705

25

Open: 107.0160

Close: 107.1200

Mid: 106.6075

26

Open: 107.1230

Close: 106.5520

Mid: 106.4285

27

Open: 106.4740

Close: 107.2760

Mid: 106.6530

28
29
30

Open: 107.0270

Close: 106.8270

Mid: 106.6170

31

Open: 106.8840

Close: 107.1540

Mid: 106.7095

September - 2021

SunMonTueWedThuFriSat
1

Open: 107.1360

Close: 107.1370

Mid: 106.8725

2

Open: 107.1640

Close: 107.4040

Mid: 106.7665

3

Open: 107.4600

Close: 109.0080

Mid: 108.5185

4
5
6

Open: 107.9690

Close: 108.0540

Mid: 107.7260

7

Open: 108.0640

Close: 107.2170

Mid: 107.2540

8

Open: 107.1970

Close: 106.9150

Mid: 106.5665

9

Open: 106.9030

Close: 107.1740

Mid: 106.7940

10

Open: 107.2200

Close: 107.4000

Mid: 107.3020

11
12
13

Open: 107.1070

Close: 107.3250

Mid: 106.8390

14

Open: 107.3020

Close: 106.9390

Mid: 107.0195

15

Open: 106.9610

Close: 106.9150

Mid: 106.9465

16

Open: 106.8340

Close: 105.8430

Mid: 106.4105

17

Open: 105.8010

Close: 106.8880

Mid: 107.0325

18
19
20

Open: 107.0400

Close: 106.5790

Mid: 106.4895

21

Open: 106.5490

Close: 106.4810

Mid: 106.3530

22

Open: 106.4530

Close: 106.8380

Mid: 106.4200

23

Open: 106.8500

Close: 107.7000

Mid: 107.6720

24

Open: 107.7810

Close: 108.3320

Mid: 107.6285

25
26
27

Open: 107.8800

Close: 108.1620

Mid: 107.7310

28

Open: 108.1630

Close: 107.3040

Mid: 107.7045

29

Open: 107.3470

Close: 107.4420

Mid: 107.0120

30

Open: 107.4440

Close: 108.1360

Mid: 107.2040

October - 2021

SunMonTueWedThuFriSat
1

Open: 108.1520

Close: 108.3590

Mid: 107.9495

2
3
4

Open: 108.3960

Close: 108.3800

Mid: 108.0590

5

Open: 108.3240

Close: 108.7850

Mid: 108.5935

6

Open: 108.7400

Close: 108.9920

Mid: 108.2450

7

Open: 108.8920

Close: 109.1550

Mid: 108.5270

8

Open: 109.2170

Close: 109.9350

Mid: 109.5535

9

Open: 109.0630

Close: 109.8940

Mid: 109.4990

10
11

Open: 109.8570

Close: 109.9360

Mid: 109.5055

12

Open: 109.4800

Close: 109.9110

Mid: 109.7255

13

Open: 109.9110

Close: 110.1120

Mid: 109.7405

14

Open: 110.1620

Close: 110.7230

Mid: 110.3935

15

Open: 110.5990

Close: 110.8060

Mid: 110.5610

16

Open: 110.5990

Close: 110.8060

Mid: 110.5610

17
18

Open: 110.5720

Close: 110.5280

Mid: 110.2360

19

Open: 110.6830

Close: 110.5240

Mid: 110.4600

20

Open: 110.5440

Close: 110.9680

Mid: 110.2735

21

Open: 110.9800

Close: 110.6420

Mid: 110.3020

22

Open: 110.2050

Close: 111.0400

Mid: 110.6470

23

Open: 109.6020

Close: 110.5540

Mid: 110.3185

24

Open: 109.6020

Close: 110.5540

Mid: 110.3185

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/DZD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display