MENU

1 CAD = 89.8620 DZD

1 DZD to CAD = 0.0111

Provider Rate Notes Action

Best Independent Provider

Rational FX
89.0532 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
87.3459 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
86.7168 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
89.0532 0% Commission

Airport Pickup

Moneycorp
88.5141 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/DZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Algerian Dinar (DZD)

Loading

Exchange Rate Today for Converting CAD To DZD

Convert CAD:
To DZD:
1
89.8620
10
898.6200
50
4,493.1000
100
8,986.2000
500
44,931.0000
1,000
89,862.0000
Convert CAD:
To DZD:
2,500
224,655.0000
5,000
449,310.0000
7,500
673,965.0000
10,000
898,620.0000
50,000
4,493,100.0000
1,00,000
8,986,200.0000

Exchange Rate History for CAD To DZD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 81.6567

Close: 82.2207

Mid: 81.5175

2

Open: 81.0748

Close: 81.9989

Mid: 81.5438

3

Open: 82.0839

Close: 82.4039

Mid: 82.3797

4

Open: 82.2378

Close: 82.5514

Mid: 82.3160

5

Open: 82.9042

Close: 82.6872

Mid: 82.6752

6

Open: 83.1421

Close: 83.2993

Mid: 83.1529

7

Open: 83.1421

Close: 83.2993

Mid: 83.1529

8

Open: 83.1421

Close: 83.2993

Mid: 83.1529

9

Open: 82.2099

Close: 82.5860

Mid: 82.3938

10

Open: 83.1789

Close: 83.1978

Mid: 83.1096

11

Open: 83.0303

Close: 83.0670

Mid: 83.2071

12

Open: 83.5356

Close: 83.4275

Mid: 83.5230

13

Open: 83.2695

Close: 83.4383

Mid: 83.1553

14

Open: 83.2695

Close: 83.4383

Mid: 83.1553

15

Open: 83.2695

Close: 83.4383

Mid: 83.1553

16

Open: 82.8455

Close: 82.9841

Mid: 82.9002

17

Open: 83.2731

Close: 83.3757

Mid: 83.3362

18

Open: 83.5980

Close: 82.7220

Mid: 83.0936

19

Open: 82.5508

Close: 82.0008

Mid: 82.2950

20

Open: 82.1844

Close: 81.9152

Mid: 81.9805

21

Open: 82.1844

Close: 81.9152

Mid: 81.9805

22

Open: 82.1844

Close: 81.9152

Mid: 81.9805

23

Open: 80.7933

Close: 81.7902

Mid: 81.2046

24

Open: 82.4103

Close: 82.9501

Mid: 82.6303

25

Open: 82.8049

Close: 83.3021

Mid: 83.0691

26

Open: 83.2942

Close: 83.6478

Mid: 83.4587

27

Open: 83.3767

Close: 83.0168

Mid: 83.1679

28

Open: 83.3767

Close: 83.0168

Mid: 83.1679

29

Open: 83.3767

Close: 83.0168

Mid: 83.1679

30

Open: 82.0695

Close: 83.0296

Mid: 82.6617

31

Open: 83.4673

Close: 83.3135

Mid: 83.2930

February - 2017

SunMonTueWedThuFriSat
1

Open: 83.5907

Close: 83.5005

Mid: 83.4578

2

Open: 83.3440

Close: 83.6865

Mid: 83.4117

3

Open: 83.5140

Close: 83.4759

Mid: 83.4405

4

Open: 83.5140

Close: 83.4759

Mid: 83.4405

5

Open: 83.5140

Close: 83.4759

Mid: 83.4405

6

Open: 82.3693

Close: 83.0962

Mid: 82.8835

7

Open: 83.3737

Close: 82.9420

Mid: 83.2043

8

Open: 82.7964

Close: 83.0390

Mid: 83.0229

9

Open: 83.0983

Close: 83.2513

Mid: 83.2462

10

Open: 83.0560

Close: 83.6073

Mid: 83.3638

11

Open: 83.0560

Close: 83.6073

Mid: 83.3638

12

Open: 83.0560

Close: 83.6073

Mid: 83.3638

13

Open: 82.9197

Close: 83.7390

Mid: 83.2116

14

Open: 83.7263

Close: 83.8419

Mid: 83.8349

15

Open: 83.7503

Close: 83.6735

Mid: 83.7731

16

Open: 83.9973

Close: 83.4881

Mid: 83.6243

17

Open: 83.6651

Close: 83.7615

Mid: 83.6921

18

Open: 83.6651

Close: 83.7615

Mid: 83.6921

19

Open: 83.6651

Close: 83.7615

Mid: 83.6921

20

Open: 82.8331

Close: 83.5208

Mid: 83.1169

21

Open: 82.7677

Close: 83.7143

Mid: 83.3162

22

Open: 83.5736

Close: 83.3768

Mid: 83.4306

23

Open: 82.1414

Close: 83.6429

Mid: 82.9390

24

Open: 83.6348

Close: 83.9167

Mid: 83.6390

25

Open: 83.6348

Close: 83.9167

Mid: 83.6390

26

Open: 83.6348

Close: 83.9167

Mid: 83.6390

27

Open: 83.1420

Close: 83.0783

Mid: 83.1383

28

Open: 83.1977

Close: 82.5310

Mid: 82.7808

March - 2017

SunMonTueWedThuFriSat
1

Open: 82.3672

Close: 82.4799

Mid: 82.3729

2

Open: 82.5697

Close: 82.2935

Mid: 82.3732

3

Open: 82.3158

Close: 81.6861

Mid: 81.9336

4

Open: 82.3158

Close: 81.6861

Mid: 81.9336

5

Open: 82.3158

Close: 81.6861

Mid: 81.9336

6

Open: 80.8696

Close: 81.6740

Mid: 81.1367

7

Open: 81.8034

Close: 81.8721

Mid: 81.8411

8

Open: 81.8782

Close: 81.5182

Mid: 81.7334

9

Open: 81.3900

Close: 81.1449

Mid: 81.1403

10

Open: 81.3275

Close: 81.0143

Mid: 81.0736

11

Open: 81.3275

Close: 81.0143

Mid: 81.0736

12

Open: 81.3275

Close: 81.0143

Mid: 81.0736

13

Open: 79.8884

Close: 81.1822

Mid: 80.4113

14

Open: 81.3575

Close: 81.4860

Mid: 81.3251

15

Open: 80.5338

Close: 81.5740

Mid: 81.0740

16

Open: 82.1419

Close: 81.8248

Mid: 81.9915

17

Open: 81.8933

Close: 81.7660

Mid: 81.8808

18

Open: 81.8933

Close: 81.7660

Mid: 81.8808

19

Open: 81.8933

Close: 81.7660

Mid: 81.8808

20

Open: 80.8400

Close: 81.6366

Mid: 81.1259

21

Open: 81.6315

Close: 81.3827

Mid: 81.5246

22

Open: 81.6003

Close: 81.7388

Mid: 81.5118

23

Open: 81.6642

Close: 81.5707

Mid: 81.6544

24

Open: 81.5593

Close: 81.2832

Mid: 81.3421

25

Open: 81.5593

Close: 81.2832

Mid: 81.3421

26

Open: 81.5593

Close: 81.2832

Mid: 81.3421

27

Open: 80.2334

Close: 80.9312

Mid: 80.4804

28

Open: 81.2086

Close: 81.5130

Mid: 81.3612

29

Open: 81.3270

Close: 81.9927

Mid: 81.6413

30

Open: 81.0039

Close: 82.2982

Mid: 81.7911

31

Open: 81.5145

Close: 82.4263

Mid: 81.8626

April - 2017

SunMonTueWedThuFriSat
1

Open: 81.5145

Close: 82.4263

Mid: 81.8626

2

Open: 81.5145

Close: 82.4263

Mid: 81.8626

3

Open: 81.5433

Close: 81.6552

Mid: 81.5545

4

Open: 81.8584

Close: 81.6759

Mid: 81.6564

5

Open: 81.8214

Close: 81.6649

Mid: 81.7840

6

Open: 81.6006

Close: 81.8901

Mid: 81.6582

7

Open: 81.9135

Close: 82.2993

Mid: 82.0497

8

Open: 81.9135

Close: 82.2993

Mid: 82.0497

9

Open: 81.9135

Close: 82.2993

Mid: 82.0497

10

Open: 81.3507

Close: 82.3021

Mid: 81.7228

11

Open: 82.6075

Close: 82.4826

Mid: 82.4099

12

Open: 82.5959

Close: 82.4939

Mid: 82.6254

13

Open: 82.9171

Close: 82.5555

Mid: 82.9147

14

Open: 82.5117

Close: 82.5601

Mid: 82.5127

15

Open: 82.5117

Close: 82.5601

Mid: 82.5127

16

Open: 82.5117

Close: 82.5601

Mid: 82.5127

17

Open: 81.6916

Close: 81.6664

Mid: 81.7015

18

Open: 81.4829

Close: 81.4347

Mid: 81.4064

19

Open: 80.4290

Close: 81.2113

Mid: 80.8365

20

Open: 81.1187

Close: 81.2859

Mid: 80.9560

21

Open: 81.1565

Close: 80.9475

Mid: 81.0895

22

Open: 81.1565

Close: 80.9475

Mid: 81.0895

23

Open: 81.1565

Close: 80.9475

Mid: 81.0895

24

Open: 78.8014

Close: 80.2190

Mid: 79.7491

25

Open: 80.5051

Close: 79.9078

Mid: 79.9744

26

Open: 78.8887

Close: 79.7944

Mid: 79.7464

27

Open: 79.7890

Close: 79.9591

Mid: 79.9088

28

Open: 79.7938

Close: 79.6422

Mid: 79.5363

29

Open: 79.7938

Close: 79.6422

Mid: 79.5363

30

Open: 79.7938

Close: 79.6422

Mid: 79.5363

May - 2017

SunMonTueWedThuFriSat
1

Open: 78.8315

Close: 79.4164

Mid: 79.1156

2

Open: 79.5615

Close: 79.2633

Mid: 79.3475

3

Open: 79.3496

Close: 79.4638

Mid: 79.3783

4

Open: 79.2050

Close: 78.6746

Mid: 78.8976

5

Open: 79.1680

Close: 79.5047

Mid: 79.1659

6

Open: 79.1680

Close: 79.5047

Mid: 79.1659

7

Open: 79.1680

Close: 79.5047

Mid: 79.1659

8

Open: 78.1222

Close: 79.3171

Mid: 78.7306

9

Open: 79.3953

Close: 79.5550

Mid: 79.4875

10

Open: 79.5891

Close: 79.9791

Mid: 79.7296

11

Open: 79.9697

Close: 79.7967

Mid: 79.6617

12

Open: 79.7873

Close: 79.2359

Mid: 79.4480

13

Open: 79.7873

Close: 79.2359

Mid: 79.4480

14

Open: 79.7873

Close: 79.2359

Mid: 79.4480

15

Open: 78.2902

Close: 79.3749

Mid: 78.8756

16

Open: 79.6867

Close: 79.4624

Mid: 79.4823

17

Open: 79.7095

Close: 79.3323

Mid: 79.3827

18

Open: 79.5777

Close: 79.7566

Mid: 79.5993

19

Open: 79.0021

Close: 79.7532

Mid: 79.2354

20

Open: 79.0021

Close: 79.7532

Mid: 79.2354

21

Open: 79.0021

Close: 79.7532

Mid: 79.2354

22

Open: 78.6664

Close: 79.5076

Mid: 79.0990

23

Open: 79.8848

Close: 80.1136

Mid: 79.9798

24

Open: 79.8928

Close: 80.4008

Mid: 80.1085

25

Open: 80.6170

Close: 80.1613

Mid: 80.3688

26

Open: 80.0348

Close: 80.3821

Mid: 80.2217

27

Open: 80.0348

Close: 80.3821

Mid: 80.2217

28

Open: 80.0348

Close: 80.3821

Mid: 80.2217

29

Open: 79.7977

Close: 80.3437

Mid: 79.9693

30

Open: 80.3591

Close: 80.1920

Mid: 80.1550

31

Open: 80.3142

Close: 79.8140

Mid: 80.0410

June - 2017

SunMonTueWedThuFriSat
1

Open: 79.8987

Close: 79.9060

Mid: 79.9853

2

Open: 79.8746

Close: 79.8710

Mid: 79.7036

3

Open: 79.8746

Close: 79.8710

Mid: 79.7036

4

Open: 79.8746

Close: 79.8710

Mid: 79.7036

5

Open: 78.7845

Close: 79.8113

Mid: 79.2782

6

Open: 80.0330

Close: 80.0887

Mid: 80.0270

7

Open: 80.0996

Close: 79.8419

Mid: 80.1933

8

Open: 78.6131

Close: 80.0344

Mid: 79.4021

9

Open: 79.1810

Close: 80.0759

Mid: 79.6406

10

Open: 79.1810

Close: 80.0759

Mid: 79.6406

11

Open: 79.1810

Close: 80.0759

Mid: 79.6406

12

Open: 79.2084

Close: 80.9149

Mid: 79.9929

13

Open: 80.2519

Close: 81.4807

Mid: 80.9804

14

Open: 81.5210

Close: 81.5545

Mid: 81.5362

15

Open: 81.3608

Close: 81.5876

Mid: 81.4585

16

Open: 81.5177

Close: 81.6906

Mid: 81.5321

17

Open: 81.5177

Close: 81.6906

Mid: 81.5321

18

Open: 81.5177

Close: 81.6906

Mid: 81.5321

19

Open: 80.7719

Close: 81.7005

Mid: 81.1673

20

Open: 81.7446

Close: 81.6464

Mid: 81.5523

21

Open: 81.7102

Close: 81.1181

Mid: 81.3936

22

Open: 81.2261

Close: 81.8036

Mid: 81.5503

23

Open: 81.7592

Close: 81.4362

Mid: 81.5042

24

Open: 81.7592

Close: 81.4362

Mid: 81.5042

25

Open: 81.7592

Close: 81.4362

Mid: 81.5042

26

Open: 80.4065

Close: 81.5715

Mid: 81.0140

27

Open: 80.7734

Close: 81.2680

Mid: 81.0010

28

Open: 81.5853

Close: 82.5051

Mid: 82.0557

29

Open: 82.5880

Close: 82.5263

Mid: 82.4681

30

Open: 82.5836

Close: 82.7735

Mid: 82.7149

July - 2017

SunMonTueWedThuFriSat
1

Open: 82.5836

Close: 82.7735

Mid: 82.7149

2

Open: 82.5836

Close: 82.7735

Mid: 82.7149

3

Open: 81.7858

Close: 82.6627

Mid: 82.2850

4

Open: 82.6546

Close: 83.2572

Mid: 82.9840

5

Open: 82.3479

Close: 83.0424

Mid: 82.6646

6

Open: 83.0858

Close: 82.7098

Mid: 82.9305

7

Open: 82.9473

Close: 83.6836

Mid: 83.3533

8

Open: 82.9473

Close: 83.6836

Mid: 83.3533

9

Open: 82.9473

Close: 83.6836

Mid: 83.3533

10

Open: 82.8334

Close: 83.4994

Mid: 83.1181

11

Open: 83.5890

Close: 83.6349

Mid: 83.5639

12

Open: 84.2570

Close: 85.5720

Mid: 85.0772

13

Open: 85.5263

Close: 85.7818

Mid: 85.5900

14

Open: 85.7479

Close: 85.9585

Mid: 85.5378

15

Open: 85.7479

Close: 85.9585

Mid: 85.5378

16

Open: 85.7479

Close: 85.9585

Mid: 85.5378

17

Open: 84.8739

Close: 85.4206

Mid: 85.2012

18

Open: 85.6510

Close: 85.8692

Mid: 85.5736

19

Open: 85.8978

Close: 86.1884

Mid: 86.0990

20

Open: 86.1199

Close: 85.6172

Mid: 85.8123

21

Open: 84.5808

Close: 86.4491

Mid: 85.4638

22

Open: 84.5808

Close: 86.4491

Mid: 85.4638

23

Open: 84.5808

Close: 86.4491

Mid: 85.4638

24

Open: 85.5781

Close: 86.5698

Mid: 86.0840

25

Open: 86.6493

Close: 86.6880

Mid: 86.5024

26

Open: 86.6349

Close: 86.4490

Mid: 86.4868

27

Open: 85.4984

Close: 86.3445

Mid: 86.0890

28

Open: 86.1425

Close: 86.7860

Mid: 86.3162

29

Open: 86.1425

Close: 86.7860

Mid: 86.3162

30

Open: 86.1425

Close: 86.7860

Mid: 86.3162

31

Open: 85.6895

Close: 85.7197

Mid: 85.7096

August - 2017

SunMonTueWedThuFriSat
1

Open: 86.5434

Close: 86.1958

Mid: 86.4330

2

Open: 86.2174

Close: 85.7948

Mid: 85.8784

3

Open: 84.9793

Close: 85.7812

Mid: 85.3105

4

Open: 85.8157

Close: 85.7079

Mid: 85.8986

5

Open: 85.8157

Close: 85.7079

Mid: 85.8986

6

Open: 85.8157

Close: 85.7079

Mid: 85.8986

7

Open: 85.2484

Close: 85.6244

Mid: 85.3467

8

Open: 85.9885

Close: 86.1955

Mid: 86.0853

9

Open: 86.0536

Close: 85.9136

Mid: 85.9906

10

Open: 84.9050

Close: 85.6168

Mid: 85.4580

11

Open: 84.5305

Close: 85.8728

Mid: 85.2518

12

Open: 84.5305

Close: 85.8728

Mid: 85.2518

13

Open: 84.5305

Close: 85.8728

Mid: 85.2518

14

Open: 84.8498

Close: 85.6515

Mid: 85.2608

15

Open: 85.7433

Close: 85.8228

Mid: 85.8648

16

Open: 85.8012

Close: 86.5391

Mid: 86.0943

17

Open: 85.3732

Close: 86.5787

Mid: 86.2995

18

Open: 85.4677

Close: 87.0655

Mid: 86.3461

19

Open: 85.4677

Close: 87.0655

Mid: 86.3461

20

Open: 85.4677

Close: 87.0655

Mid: 86.3461

21

Open: 86.2691

Close: 86.8245

Mid: 86.4624

22

Open: 86.0395

Close: 87.3376

Mid: 86.8968

23

Open: 86.4040

Close: 87.1757

Mid: 86.6474

24

Open: 87.3068

Close: 87.4491

Mid: 87.4068

25

Open: 86.5458

Close: 86.9824

Mid: 86.8257

26

Open: 86.5458

Close: 86.9824

Mid: 86.8257

27

Open: 86.5458

Close: 86.9824

Mid: 86.8257

28

Open: 85.8286

Close: 86.8651

Mid: 86.4919

29

Open: 85.9830

Close: 87.7541

Mid: 86.6406

30

Open: 87.8112

Close: 87.6225

Mid: 87.6742

31

Open: 86.9330

Close: 88.4519

Mid: 87.5629

September - 2017

SunMonTueWedThuFriSat
1

Open: 88.6536

Close: 89.5153

Mid: 89.0519

2

Open: 88.6536

Close: 89.5153

Mid: 89.0519

3

Open: 88.6536

Close: 89.5153

Mid: 89.0519

4

Open: 88.4054

Close: 89.0867

Mid: 88.7980

5

Open: 89.2233

Close: 89.3654

Mid: 89.3650

6

Open: 89.4470

Close: 90.4946

Mid: 89.9708

7

Open: 90.5017

Close: 90.8273

Mid: 90.3897

8

Open: 91.0349

Close: 90.7517

Mid: 90.8888

9

Open: 91.0349

Close: 90.7517

Mid: 90.8888

10

Open: 91.0349

Close: 90.7517

Mid: 90.8888

11

Open: 90.0826

Close: 91.3198

Mid: 90.7298

12

Open: 91.2362

Close: 90.7801

Mid: 91.0064

13

Open: 90.8923

Close: 91.4389

Mid: 91.1642

14

Open: 91.1181

Close: 90.9951

Mid: 90.9738

15

Open: 91.1430

Close: 90.7734

Mid: 90.8308

16

Open: 91.1430

Close: 90.7734

Mid: 90.8308

17

Open: 91.1430

Close: 90.7734

Mid: 90.8308

18

Open: 90.0775

Close: 90.0005

Mid: 89.9980

19

Open: 90.3747

Close: 90.1482

Mid: 90.1708

20

Open: 90.2178

Close: 90.7643

Mid: 90.4496

21

Open: 89.9552

Close: 90.3334

Mid: 90.0907

22

Open: 90.6402

Close: 90.6501

Mid: 90.7413

23

Open: 90.6402

Close: 90.6501

Mid: 90.7413

24

Open: 90.6402

Close: 90.6501

Mid: 90.7413

25

Open: 89.8675

Close: 90.8258

Mid: 90.4641

26

Open: 90.8977

Close: 91.3251

Mid: 91.0660

27

Open: 91.3003

Close: 90.5941

Mid: 91.1105

28

Open: 90.5597

Close: 90.6684

Mid: 90.5156

29

Open: 90.6794

Close: 90.3259

Mid: 90.2639

30

Open: 90.6794

Close: 90.3259

Mid: 90.2639

October - 2017

SunMonTueWedThuFriSat
1

Open: 88.0880

Close: 87.7066

Mid: 87.8896

2

Open: 89.4696

Close: 90.1796

Mid: 90.2314

3

Open: 90.1758

Close: 90.3710

Mid: 89.8876

4

Open: 90.3643

Close: 90.4406

Mid: 90.3934

5

Open: 90.4357

Close: 89.9028

Mid: 90.3337

6

Open: 89.8935

Close: 90.5306

Mid: 90.1058

7

Open: 90.3535

Close: 90.3535

Mid: 90.4032

8

Open: 90.3535

Close: 90.3535

Mid: 90.4032

9

Open: 89.1186

Close: 90.1668

Mid: 89.7216

10

Open: 90.1817

Close: 90.2501

Mid: 90.3297

11

Open: 90.2528

Close: 90.6079

Mid: 90.0035

12

Open: 90.7734

Close: 90.6756

Mid: 90.2491

13

Open: 90.6783

Close: 90.9294

Mid: 90.4280

14

Open: 90.6783

Close: 90.9294

Mid: 90.4280

15

Open: 90.6783

Close: 90.9294

Mid: 90.4280

16

Open: 89.9255

Close: 90.5930

Mid: 90.2795

17

Open: 90.6029

Close: 91.0844

Mid: 90.8172

18

Open: 91.1142

Close: 91.3226

Mid: 91.1149

19

Open: 91.3160

Close: 91.0337

Mid: 90.8039

20

Open: 91.0298

Close: 90.4684

Mid: 90.5763

21

Open: 91.0298

Close: 90.4684

Mid: 90.5763

22

Open: 91.0298

Close: 90.4684

Mid: 90.5763

23

Open: 89.5658

Close: 90.3191

Mid: 90.0570

24

Open: 90.3049

Close: 90.0265

Mid: 90.2548

25

Open: 90.0276

Close: 88.9883

Mid: 89.5054

26

Open: 88.9766

Close: 89.2713

Mid: 89.0406

27

Open: 89.2443

Close: 89.6966

Mid: 89.1975

28

Open: 88.2624

Close: 88.6310

Mid: 88.4447

29

Open: 88.5990

Close: 88.3786

Mid: 88.4918

30

Open: 89.5954

Close: 89.5479

Mid: 89.5159

31

Open: 89.3752

Close: 88.9523

Mid: 89.1775

November - 2017

SunMonTueWedThuFriSat
1

Open: 88.9400

Close: 89.1177

Mid: 89.1463

2

Open: 89.1474

Close: 89.5608

Mid: 89.4467

3

Open: 89.5544

Close: 89.9550

Mid: 89.6638

4

Open: 88.4907

Close: 88.0888

Mid: 88.3764

5

Open: 88.0695

Close: 87.2778

Mid: 87.7544

6

Open: 89.2570

Close: 90.4824

Mid: 89.8672

7

Open: 90.3544

Close: 90.0503

Mid: 90.1095

8

Open: 90.0686

Close: 90.2134

Mid: 90.2029

9

Open: 90.2521

Close: 90.4459

Mid: 90.3231

10

Open: 90.4677

Close: 90.3939

Mid: 90.4456

11

Open: 90.3939

Close: 90.3939

Mid: 90.3939

12

Open: 90.3521

Close: 90.7764

Mid: 90.5719

13

Open: 89.4277

Close: 89.9922

Mid: 89.9392

14

Open: 89.9907

Close: 89.7784

Mid: 89.3616

15

Open: 89.6321

Close: 89.3605

Mid: 89.5899

16

Open: 89.5879

Close: 89.6220

Mid: 89.6446

17

Open: 89.6355

Close: 89.5483

Mid: 89.6270

18

Open: 89.5483

Close: 89.4157

Mid: 89.5502

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/DZD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Canadian Dollar on the Rocks: UBS

The fading effect of the Trudeau government's programme of public works and generous spending is...

Canadian Dollar to be Wagged by its Oil Price Tail Before Long Say Str…

A presumption that the breakdown in correlation between the Loonie and oil prices will continue...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display