MENU

1 CAD = 89.1018 DZD

1 DZD to CAD = 0.0112

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
88.2999 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
86.6069 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
85.9832 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
88.2999 0% Commission

Airport Pickup

Moneycorp
87.7653 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/DZD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Algerian Dinar (DZD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To DZD

Convert CAD:
To DZD:
1
89.1018
10
891.0180
50
4,455.0900
100
8,910.1800
500
44,550.9000
1,000
89,101.8000
Convert CAD:
To DZD:
2,500
222,754.5000
5,000
445,509.0000
7,500
668,263.5000
10,000
891,018.0000
50,000
4,455,090.0000
1,00,000
8,910,180.0000

Exchange Rate History for CAD To DZD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 89.9065

Close: 90.1566

Mid: 91.2061

2

Open: 90.0986

Close: 91.3670

Mid: 90.7643

3

Open: 91.3333

Close: 91.1135

Mid: 91.2359

4

Open: 91.0630

Close: 91.4544

Mid: 91.3119

5

Open: 91.3501

Close: 92.0739

Mid: 91.5876

6
7
8

Open: 91.2819

Close: 92.0516

Mid: 91.7737

9

Open: 92.1499

Close: 91.9224

Mid: 91.7448

10

Open: 91.9358

Close: 91.2839

Mid: 91.3713

11

Open: 91.2479

Close: 91.2833

Mid: 90.5868

12

Open: 91.4485

Close: 91.2850

Mid: 91.0183

13

Open: 90.1445

Close: 91.3079

Mid: 90.7262

14
15

Open: 90.2157

Close: 91.4225

Mid: 90.9510

16

Open: 91.4389

Close: 91.5801

Mid: 91.1294

17

Open: 91.4405

Close: 91.5476

Mid: 91.6365

18

Open: 91.5845

Close: 91.6553

Mid: 91.1700

19

Open: 91.6489

Close: 91.3099

Mid: 91.4097

20

Open: 91.1074

Close: 90.9548

Mid: 91.0311

21
22

Open: 91.2079

Close: 91.4192

Mid: 91.3344

23

Open: 91.4025

Close: 91.3957

Mid: 91.1551

24

Open: 91.4630

Close: 91.6985

Mid: 91.6416

25

Open: 91.7006

Close: 91.3897

Mid: 91.6699

26

Open: 91.3176

Close: 91.7771

Mid: 91.7709

27
28
29

Open: 90.9754

Close: 91.7550

Mid: 91.5610

30

Open: 91.7420

Close: 91.5970

Mid: 91.6299

31

Open: 91.6105

Close: 91.8724

Mid: 91.6269

February - 2018

SunMonTueWedThuFriSat
1

Open: 91.8411

Close: 92.1790

Mid: 91.8188

2

Open: 92.1652

Close: 90.9796

Mid: 91.5492

3
4
5

Open: 90.2546

Close: 90.3448

Mid: 90.8158

6

Open: 90.3816

Close: 90.5496

Mid: 90.2070

7

Open: 90.6987

Close: 90.2961

Mid: 90.2588

8

Open: 90.3919

Close: 90.2383

Mid: 90.3591

9

Open: 90.2427

Close: 90.3155

Mid: 90.1693

10
11
12

Open: 89.3084

Close: 90.2741

Mid: 89.8692

13

Open: 90.2839

Close: 90.1449

Mid: 90.2267

14

Open: 90.1803

Close: 90.6040

Mid: 90.4187

15

Open: 90.5702

Close: 90.4499

Mid: 90.6389

16

Open: 90.6441

Close: 90.1443

Mid: 90.4907

17
18
19

Open: 89.6200

Close: 90.1868

Mid: 90.0900

20

Open: 90.3559

Close: 89.7570

Mid: 89.7557

21

Open: 89.8113

Close: 89.7890

Mid: 89.8237

22

Open: 89.7576

Close: 89.5882

Mid: 89.2621

23

Open: 89.3279

Close: 90.1882

Mid: 89.7550

24

Open: 90.1598

Close: 89.0303

Mid: 89.6042

25

Open: 89.0303

Close: 90.0425

Mid: 89.5476

26

Open: 89.1512

Close: 89.6398

Mid: 89.4500

27

Open: 89.6047

Close: 89.1552

Mid: 89.3395

28

Open: 89.1556

Close: 88.8135

Mid: 89.0530

March - 2018

SunMonTueWedThuFriSat
1

Open: 88.8476

Close: 88.6545

Mid: 88.8527

2

Open: 88.6877

Close: 88.1976

Mid: 88.4165

3
4
5

Open: 87.1948

Close: 87.5462

Mid: 87.3850

6

Open: 87.5692

Close: 87.4900

Mid: 87.7184

7

Open: 87.4929

Close: 87.7808

Mid: 87.6012

8

Open: 87.7930

Close: 88.1426

Mid: 87.9267

9

Open: 88.1317

Close: 88.8099

Mid: 88.4252

10
11
12

Open: 87.8410

Close: 88.6059

Mid: 88.2332

13

Open: 88.4563

Close: 87.5566

Mid: 87.9832

14

Open: 87.6344

Close: 87.6084

Mid: 87.6482

15

Open: 87.6214

Close: 87.1049

Mid: 87.3681

16

Open: 87.1178

Close: 86.8059

Mid: 87.0102

17
18
19

Open: 86.3489

Close: 86.8373

Mid: 86.7005

20

Open: 86.8627

Close: 87.2042

Mid: 87.0391

21

Open: 87.0482

Close: 88.2430

Mid: 87.5978

22

Open: 88.1156

Close: 87.8219

Mid: 87.9856

23

Open: 87.8373

Close: 88.1312

Mid: 88.2442

24

Open: 88.1697

Close: 87.2905

Mid: 87.6866

25
26

Open: 88.1780

Close: 88.2950

Mid: 88.0349

27

Open: 88.2955

Close: 88.0948

Mid: 88.1514

28

Open: 88.0650

Close: 87.9125

Mid: 88.0493

29

Open: 87.8981

Close: 88.1642

Mid: 88.1217

30

Open: 88.1928

Close: 87.9234

Mid: 87.9428

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 88.0122

Close: 87.4315

Mid: 87.7085

2

Open: 88.0622

Close: 87.8046

Mid: 87.8921

3

Open: 87.4412

Close: 88.7948

Mid: 88.2725

4

Open: 88.7913

Close: 89.1260

Mid: 88.7487

5

Open: 89.1133

Close: 89.1519

Mid: 89.1461

6

Open: 89.1468

Close: 89.4441

Mid: 89.1776

7
8
9

Open: 89.2127

Close: 89.4157

Mid: 89.1670

10

Open: 89.4417

Close: 90.1484

Mid: 89.7680

11

Open: 90.1130

Close: 90.2417

Mid: 90.1148

12

Open: 90.2285

Close: 90.1716

Mid: 89.8333

13

Open: 90.2243

Close: 90.4448

Mid: 90.2852

14

Open: 90.2243

Close: 90.4448

Mid: 90.2852

15
16

Open: 90.3146

Close: 90.3152

Mid: 90.1372

17

Open: 90.3073

Close: 90.2781

Mid: 90.3975

18

Open: 90.2781

Close: 89.8491

Mid: 89.8781

19

Open: 89.8375

Close: 89.6762

Mid: 89.8641

20

Open: 89.6885

Close: 89.4353

Mid: 89.3703

21

Open: 89.7552

Close: 89.1398

Mid: 89.0546

22

Open: 89.7552

Close: 89.1398

Mid: 89.0546

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/DZD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/DZD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Treads Water Ahead of Poloz Testimony but Exchange Rat…

The Canadian Dollar was treading against many developed world rivals in noon trading Monday as...

The Pound-to-Canadian Dollar Rate's Forecast For the Week Ahead

GBP/CAD is faltering at the start of the new trading week as UK growth remains...

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as...

Pound-to-Canadian Dollar Rate Week Ahead: Staying Bullish Despite Rece…

The Canadian Dollar has had the better of the Pound recently, but we note momentum...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Business Outlook Survey - Spring 2018

Results of the spring Business Outlook Survey suggest that business sentiment continues to be positive, supported by healthy sales prospects. Due to recent strong demand, capacity and labour pressures are...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display