/

Canadian Dollar-Algerian Dinar History: 2019

Go
Set Alert Set Alert

Daily CAD/DZD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 93.9309, reached on 31/12/2019

The lowest level of 2019 was 85.824 reached 01/01/2019

The average level of 2019 was 89.7082

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/DZD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
90.9288
91.3786
93.9309
91.3480
92.6395
Monday 30 December 2019 (30/12/2019)
89.8318
90.9439
91.0400
90.2129
90.6265
Friday 27 December 2019 (27/12/2019)
89.8626
90.9517
90.8069
90.0836
90.4453
Thursday 26 December 2019 (26/12/2019)
89.7153
89.8154
90.1051
89.5254
89.8153
Wednesday 25 December 2019 (25/12/2019)
90.8328
90.5932
92.7342
90.3707
91.5525
Tuesday 24 December 2019 (24/12/2019)
90.6691
90.6101
90.7514
90.5829
90.6672
Monday 23 December 2019 (23/12/2019)
89.9544
90.6686
90.9945
90.6632
90.8289
Friday 20 December 2019 (20/12/2019)
90.7561
90.7631
90.9023
90.4203
90.6613
Thursday 19 December 2019 (19/12/2019)
90.7799
90.7353
90.8183
90.7342
90.7763
Wednesday 18 December 2019 (18/12/2019)
90.3672
90.8262
90.8947
90.3927
90.6437
Tuesday 17 December 2019 (17/12/2019)
90.4439
90.3890
90.3657
89.6897
90.0277
Monday 16 December 2019 (16/12/2019)
90.2904
90.3449
90.4957
90.4572
90.4765
Friday 13 December 2019 (13/12/2019)
90.3038
90.4342
90.4530
90.2337
90.3434
Thursday 12 December 2019 (12/12/2019)
90.4202
90.3441
90.1890
90.0276
90.1083
Wednesday 11 December 2019 (11/12/2019)
90.0825
90.3863
90.1705
90.1575
90.1640
Tuesday 10 December 2019 (10/12/2019)
90.1440
90.0562
90.1215
90.0527
90.0871
Monday 9 December 2019 (09/12/2019)
90.1157
90.1225
90.2025
90.0864
90.1445
Friday 6 December 2019 (06/12/2019)
90.4201
90.0307
90.5056
90.1229
90.3143
Thursday 5 December 2019 (05/12/2019)
90.5104
90.4235
90.5599
90.4197
90.4898
Wednesday 4 December 2019 (04/12/2019)
89.8905
90.5156
90.0035
89.7604
89.8820
Tuesday 3 December 2019 (03/12/2019)
89.7760
89.8899
89.7258
89.7054
89.7156
Monday 2 December 2019 (02/12/2019)
89.1058
89.8894
89.8824
89.2359
89.5592

November

Friday 29 November 2019 (29/11/2019)
90.1733
90.3029
90.0857
90.0734
90.0796
Thursday 28 November 2019 (28/11/2019)
90.0365
90.2355
90.1061
90.0039
90.0550
Wednesday 27 November 2019 (27/11/2019)
90.0794
90.0490
90.2518
90.1969
90.2244
Tuesday 26 November 2019 (26/11/2019)
90.0075
90.2336
90.1180
89.9699
90.0440
Monday 25 November 2019 (25/11/2019)
89.8845
90.0238
90.0216
89.9804
90.0010
Friday 22 November 2019 (22/11/2019)
89.9237
89.8957
89.9758
89.9097
89.9428
Thursday 21 November 2019 (21/11/2019)
89.7789
90.0052
89.9293
89.6403
89.7848
Wednesday 20 November 2019 (20/11/2019)
89.9831
89.8134
89.9114
89.7197
89.8156
Tuesday 19 November 2019 (19/11/2019)
90.4055
89.9820
90.2416
90.2006
90.2211
Monday 18 November 2019 (18/11/2019)
89.3827
90.3539
90.3590
89.6878
90.0234
Friday 15 November 2019 (15/11/2019)
90.2282
90.5047
90.4492
90.3288
90.3890
Thursday 14 November 2019 (14/11/2019)
90.2393
90.3416
90.2906
90.2690
90.2798
Wednesday 13 November 2019 (13/11/2019)
90.3626
90.2727
90.3742
90.2188
90.2965
Tuesday 12 November 2019 (12/11/2019)
90.3884
90.3450
90.3695
90.3355
90.3525
Monday 11 November 2019 (11/11/2019)
89.6530
90.3062
90.3961
89.6795
90.0378
Friday 8 November 2019 (08/11/2019)
90.7571
90.5120
90.5982
90.4228
90.5105
Thursday 7 November 2019 (07/11/2019)
90.4714
90.7542
90.7535
90.6943
90.7239
Wednesday 6 November 2019 (06/11/2019)
90.7544
90.6357
90.6904
90.6474
90.6689
Tuesday 5 November 2019 (05/11/2019)
90.5014
90.7970
90.7564
90.7326
90.7445
Monday 4 November 2019 (04/11/2019)
90.6231
90.5966
90.7710
90.5396
90.6553
Friday 1 November 2019 (01/11/2019)
90.4462
90.8055
90.7717
90.4046
90.5882

October

Thursday 31 October 2019 (31/10/2019)
90.5222
90.4446
90.4221
90.4116
90.4169
Wednesday 30 October 2019 (30/10/2019)
90.9986
90.4938
91.0629
90.4766
90.7698
Tuesday 29 October 2019 (29/10/2019)
91.3024
91.1346
91.4717
91.1606
91.3162
Monday 28 October 2019 (28/10/2019)
91.2084
91.3603
91.2978
91.2633
91.2806
Friday 25 October 2019 (25/10/2019)
91.1258
91.3678
91.1039
90.5316
90.8178
Thursday 24 October 2019 (24/10/2019)
91.0725
91.1238
91.2886
90.9574
91.1230
Wednesday 23 October 2019 (23/10/2019)
91.0888
91.0201
91.0661
90.9521
91.0091
Tuesday 22 October 2019 (22/10/2019)
90.9208
91.1414
91.0794
90.9751
91.0273
Monday 21 October 2019 (21/10/2019)
89.6186
90.9198
90.6764
89.7377
90.2071
Friday 18 October 2019 (18/10/2019)
90.6979
90.4730
90.7304
90.4646
90.5975
Thursday 17 October 2019 (17/10/2019)
90.4241
90.7046
90.5539
90.3849
90.4694
Wednesday 16 October 2019 (16/10/2019)
90.5479
90.4309
90.6643
90.3573
90.5108
Tuesday 15 October 2019 (15/10/2019)
90.3995
90.5422
90.4210
90.4122
90.4166
Monday 14 October 2019 (14/10/2019)
90.6275
90.3832
90.6080
90.2623
90.4352
Friday 11 October 2019 (11/10/2019)
90.0448
90.5926
90.2547
90.1919
90.2233
Thursday 10 October 2019 (10/10/2019)
90.0345
90.0268
90.0180
89.9582
89.9881
Wednesday 9 October 2019 (09/10/2019)
90.1032
89.9875
90.0780
89.8578
89.9679
Tuesday 8 October 2019 (08/10/2019)
90.2039
90.1266
90.2843
90.0496
90.1670
Monday 7 October 2019 (07/10/2019)
89.1385
90.2205
90.0483
89.5165
89.7824
Friday 4 October 2019 (04/10/2019)
89.9285
90.2254
90.1513
89.9553
90.0533
Thursday 3 October 2019 (03/10/2019)
89.9301
89.9281
90.1112
89.7689
89.9401
Wednesday 2 October 2019 (02/10/2019)
90.7737
89.9139
90.1050
90.0801
90.0926
Tuesday 1 October 2019 (01/10/2019)
90.7504
90.7485
90.4985
90.4279
90.4632

September

Monday 30 September 2019 (30/09/2019)
89.8944
90.7543
90.6670
89.9895
90.3283
Friday 27 September 2019 (27/09/2019)
90.5495
90.6864
90.6774
90.5375
90.6075
Thursday 26 September 2019 (26/09/2019)
90.4562
90.5711
90.6219
90.4382
90.5301
Wednesday 25 September 2019 (25/09/2019)
90.4707
90.4657
90.6043
90.3440
90.4742
Tuesday 24 September 2019 (24/09/2019)
89.8829
90.4587
90.3058
89.9571
90.1315
Monday 23 September 2019 (23/09/2019)
89.4304
89.9054
90.1003
89.8786
89.9895
Friday 20 September 2019 (20/09/2019)
90.1245
90.2744
90.1536
89.9797
90.0667
Thursday 19 September 2019 (19/09/2019)
90.0236
90.1463
90.1190
89.9917
90.0554
Wednesday 18 September 2019 (18/09/2019)
90.1594
90.0433
90.1188
90.0540
90.0864
Tuesday 17 September 2019 (17/09/2019)
90.4509
90.1561
90.3314
90.1079
90.2197
Monday 16 September 2019 (16/09/2019)
89.6076
90.4527
90.2697
90.0586
90.1642
Friday 13 September 2019 (13/09/2019)
90.6021
90.6625
90.4162
89.9742
90.1952
Thursday 12 September 2019 (12/09/2019)
90.7224
90.6037
90.7813
90.5989
90.6901
Wednesday 11 September 2019 (11/09/2019)
90.8772
90.7335
90.9007
90.8779
90.8893
Tuesday 10 September 2019 (10/09/2019)
90.6921
90.9041
90.8306
90.6738
90.7522
Monday 9 September 2019 (09/09/2019)
90.1217
90.8655
90.8327
90.5185
90.6756
Friday 6 September 2019 (06/09/2019)
90.4123
91.9755
91.8380
90.4488
91.1434
Thursday 5 September 2019 (05/09/2019)
90.5711
90.4134
90.7079
90.4015
90.5547
Wednesday 4 September 2019 (04/09/2019)
89.9925
90.5700
90.2142
89.9416
90.0779
Tuesday 3 September 2019 (03/09/2019)
90.0698
90.0087
90.0682
89.9675
90.0179
Monday 2 September 2019 (02/09/2019)
89.4236
90.1013
90.1383
89.9125
90.0254

August

Friday 30 August 2019 (30/08/2019)
90.0020
90.2650
90.0828
89.4630
89.7729
Thursday 29 August 2019 (29/08/2019)
89.9120
90.0154
89.9390
89.9028
89.9209
Wednesday 28 August 2019 (28/08/2019)
89.9584
89.9104
89.9145
89.8311
89.8728
Tuesday 27 August 2019 (27/08/2019)
90.1395
89.9779
90.2402
89.9417
90.0910
Monday 26 August 2019 (26/08/2019)
88.2901
90.1412
89.9287
89.1127
89.5207
Friday 23 August 2019 (23/08/2019)
89.8978
90.6936
90.2667
89.6440
89.9554
Thursday 22 August 2019 (22/08/2019)
89.9486
89.9077
89.9236
89.8411
89.8824
Wednesday 21 August 2019 (21/08/2019)
89.8955
89.9528
90.0933
89.9435
90.0184
Tuesday 20 August 2019 (20/08/2019)
89.7104
89.8904
89.7637
89.7239
89.7438
Monday 19 August 2019 (19/08/2019)
89.1231
89.6974
90.0091
89.6103
89.8097
Friday 16 August 2019 (16/08/2019)
89.6422
90.1074
89.8334
89.7047
89.7691
Thursday 15 August 2019 (15/08/2019)
89.6489
89.6336
89.5319
89.1669
89.3494
Wednesday 14 August 2019 (14/08/2019)
90.1745
89.6444
90.0647
89.6107
89.8377
Tuesday 13 August 2019 (13/08/2019)
89.9268
90.1386
90.0232
89.6053
89.8143
Monday 12 August 2019 (12/08/2019)
89.1803
89.9331
89.8605
89.2072
89.5339
Friday 9 August 2019 (09/08/2019)
90.0426
90.8704
90.8704
90.0146
90.4425
Thursday 8 August 2019 (08/08/2019)
89.4151
90.0426
89.9801
89.5232
89.7517
Wednesday 7 August 2019 (07/08/2019)
89.6779
89.4196
89.5403
89.4214
89.4809
Tuesday 6 August 2019 (06/08/2019)
89.8518
89.6693
90.1442
89.8974
90.0208
Monday 5 August 2019 (05/08/2019)
90.5588
89.8599
90.2432
90.2329
90.2381
Friday 2 August 2019 (02/08/2019)
90.4108
90.7854
90.4056
90.3830
90.3943
Thursday 1 August 2019 (01/08/2019)
90.5474
90.4040
90.5134
90.4258
90.4696

July

Wednesday 31 July 2019 (31/07/2019)
90.7225
90.5570
90.7673
90.7176
90.7425
Tuesday 30 July 2019 (30/07/2019)
90.6813
90.7846
90.6571
90.6505
90.6538
Monday 29 July 2019 (29/07/2019)
90.5231
90.7072
90.6164
90.5114
90.5639
Friday 26 July 2019 (26/07/2019)
90.4709
90.8280
90.8280
90.5196
90.6738
Thursday 25 July 2019 (25/07/2019)
90.7611
90.4852
90.8261
90.8000
90.8131
Wednesday 24 July 2019 (24/07/2019)
90.6198
90.7644
90.7753
90.7275
90.7514
Tuesday 23 July 2019 (23/07/2019)
90.5182
90.6342
90.5986
90.0995
90.3491
Monday 22 July 2019 (22/07/2019)
91.0933
90.5188
91.0909
90.7998
90.9454
Friday 19 July 2019 (19/07/2019)
91.2316
91.2115
91.1730
90.9650
91.0690
Thursday 18 July 2019 (18/07/2019)
91.0195
91.1221
91.1340
91.0279
91.0810
Wednesday 17 July 2019 (17/07/2019)
90.7630
90.9954
91.1854
91.0614
91.1234
Tuesday 16 July 2019 (16/07/2019)
90.8991
90.7731
90.9197
90.6321
90.7759
Monday 15 July 2019 (15/07/2019)
90.1587
90.9971
91.1354
90.5679
90.8517
Friday 12 July 2019 (12/07/2019)
90.9091
91.5287
91.1292
91.0788
91.1040
Thursday 11 July 2019 (11/07/2019)
90.8718
90.9091
90.9620
90.8570
90.9095
Wednesday 10 July 2019 (10/07/2019)
90.7151
90.8791
91.0668
90.6401
90.8535
Tuesday 9 July 2019 (09/07/2019)
90.6751
90.7134
90.7838
90.7081
90.7460
Monday 8 July 2019 (08/07/2019)
90.6854
90.6751
90.9887
90.9412
90.9650
Friday 5 July 2019 (05/07/2019)
90.8116
90.8863
90.7322
90.5866
90.6594
Thursday 4 July 2019 (04/07/2019)
90.9456
90.8155
90.9030
90.7782
90.8406
Wednesday 3 July 2019 (03/07/2019)
90.4557
90.8947
90.8814
90.5556
90.7185
Tuesday 2 July 2019 (02/07/2019)
90.1701
90.4600
90.3032
89.8685
90.0859
Monday 1 July 2019 (01/07/2019)
89.6884
90.1772
90.2153
90.0804
90.1479

June

Friday 28 June 2019 (28/06/2019)
90.4056
90.4684
90.4337
90.4319
90.4328
Thursday 27 June 2019 (27/06/2019)
90.1953
90.3920
90.4898
90.0874
90.2886
Wednesday 26 June 2019 (26/06/2019)
89.8342
90.1963
89.8951
89.4779
89.6865
Tuesday 25 June 2019 (25/06/2019)
89.7192
89.8433
89.8797
89.5931
89.7364
Monday 24 June 2019 (24/06/2019)
88.4650
89.7301
89.8246
88.9907
89.4077
Friday 21 June 2019 (21/06/2019)
90.0691
89.8251
89.9718
89.5392
89.7555
Thursday 20 June 2019 (20/06/2019)
89.7146
90.0658
90.1169
90.0200
90.0685
Wednesday 19 June 2019 (19/06/2019)
89.0816
89.7054
89.2276
89.0720
89.1498
Tuesday 18 June 2019 (18/06/2019)
88.7673
89.0677
88.9301
88.8181
88.8741
Monday 17 June 2019 (17/06/2019)
88.1782
88.7620
88.7336
88.6786
88.7061
Friday 14 June 2019 (14/06/2019)
89.1293
89.2328
89.0431
88.9768
89.0100
Thursday 13 June 2019 (13/06/2019)
89.0512
89.1293
89.2800
89.1101
89.1951
Wednesday 12 June 2019 (12/06/2019)
89.3565
89.0440
89.2025
89.2025
89.2025
Tuesday 11 June 2019 (11/06/2019)
89.3132
89.3460
89.3804
89.2053
89.2929
Monday 10 June 2019 (10/06/2019)
88.2975
89.3229
89.4565
88.7513
89.1039
Friday 7 June 2019 (07/06/2019)
89.0265
89.5579
89.4091
89.0125
89.2108
Thursday 6 June 2019 (06/06/2019)
88.4971
88.9897
88.8455
88.6585
88.7520
Wednesday 5 June 2019 (05/06/2019)
88.7248
88.4902
88.7475
88.6121
88.6798
Tuesday 4 June 2019 (04/06/2019)
88.5510
88.7269
88.5499
88.4747
88.5123
Monday 3 June 2019 (03/06/2019)
87.0998
88.5676
88.2363
87.6707
87.9535

May

Friday 31 May 2019 (31/05/2019)
88.1777
88.4895
88.2050
88.0393
88.1222
Thursday 30 May 2019 (30/05/2019)
88.4013
88.2025
88.5676
88.4434
88.5055
Wednesday 29 May 2019 (29/05/2019)
88.3211
88.4001
88.3150
88.2578
88.2864
Tuesday 28 May 2019 (28/05/2019)
88.7245
88.3301
88.6108
88.5320
88.5714
Monday 27 May 2019 (27/05/2019)
88.6771
88.7252
88.7038
88.6337
88.6688
Friday 24 May 2019 (24/05/2019)
88.6290
88.8029
88.6844
88.6187
88.6516
Thursday 23 May 2019 (23/05/2019)
88.8349
88.6440
88.6445
88.5806
88.6126
Wednesday 22 May 2019 (22/05/2019)
88.9901
88.8429
89.0719
89.0055
89.0387
Tuesday 21 May 2019 (21/05/2019)
88.7975
89.0072
88.9253
88.7294
88.8274
Monday 20 May 2019 (20/05/2019)
88.5429
88.7750
88.8314
88.7976
88.8145
Friday 17 May 2019 (17/05/2019)
88.4437
88.7438
88.7145
88.3678
88.5412
Thursday 16 May 2019 (16/05/2019)
88.6558
88.4588
88.7303
88.6577
88.6940
Wednesday 15 May 2019 (15/05/2019)
88.3721
88.6610
88.6041
88.3356
88.4699
Tuesday 14 May 2019 (14/05/2019)
88.1343
88.3621
88.2626
87.8837
88.0732
Monday 13 May 2019 (13/05/2019)
88.5697
88.1393
88.4981
88.2282
88.3632
Friday 10 May 2019 (10/05/2019)
88.4106
88.7532
88.6485
88.3576
88.5031
Thursday 9 May 2019 (09/05/2019)
88.3066
88.4150
88.3736
88.3058
88.3397
Wednesday 8 May 2019 (08/05/2019)
88.4607
88.3299
88.4726
88.4566
88.4646
Tuesday 7 May 2019 (07/05/2019)
88.5850
88.4709
88.6866
88.4018
88.5442
Monday 6 May 2019 (06/05/2019)
88.6479
88.5921
88.6339
88.5789
88.6064
Friday 3 May 2019 (03/05/2019)
88.4274
89.0105
88.7521
88.5103
88.6312
Thursday 2 May 2019 (02/05/2019)
87.6533
88.4374
88.4447
87.8100
88.1274
Wednesday 1 May 2019 (01/05/2019)
88.8448
88.4300
88.9437
88.2795
88.6116

April

Tuesday 30 April 2019 (30/04/2019)
88.6623
88.8681
88.5120
88.4465
88.4793
Monday 29 April 2019 (29/04/2019)
87.6517
88.6581
88.6196
87.7526
88.1861
Friday 26 April 2019 (26/04/2019)
88.6348
88.8863
88.7075
88.5145
88.6110
Thursday 25 April 2019 (25/04/2019)
88.4476
88.6428
88.4540
88.4007
88.4274
Wednesday 24 April 2019 (24/04/2019)
88.5550
88.4674
88.4954
88.2057
88.3506
Tuesday 23 April 2019 (23/04/2019)
88.8335
88.5234
88.8036
88.7217
88.7627
Monday 22 April 2019 (22/04/2019)
87.9695
88.2788
88.3461
87.9573
88.1517
Friday 19 April 2019 (19/04/2019)
88.8936
88.7107
88.9592
88.6414
88.8003
Thursday 18 April 2019 (18/04/2019)
88.8313
88.9010
89.0099
88.8290
88.9195
Wednesday 17 April 2019 (17/04/2019)
88.9375
88.8224
89.2165
88.9098
89.0632
Tuesday 16 April 2019 (16/04/2019)
88.6656
88.9359
88.9250
88.6331
88.7791
Monday 15 April 2019 (15/04/2019)
88.2532
88.6558
88.7188
88.3139
88.5164
Friday 12 April 2019 (12/04/2019)
88.9028
89.4079
89.2178
89.0264
89.1221
Thursday 11 April 2019 (11/04/2019)
89.1157
88.9123
88.9048
88.8775
88.8912
Wednesday 10 April 2019 (10/04/2019)
89.1740
89.1208
89.2337
89.0844
89.1591
Tuesday 9 April 2019 (09/04/2019)
89.2736
89.2005
89.2752
89.1827
89.2290
Monday 8 April 2019 (08/04/2019)
88.9265
89.2084
89.1972
88.8895
89.0434
Friday 5 April 2019 (05/04/2019)
89.0531
89.0076
89.0172
88.9176
88.9674
Thursday 4 April 2019 (04/04/2019)
89.1604
89.0462
89.0336
89.0144
89.0240
Wednesday 3 April 2019 (03/04/2019)
89.2897
89.1483
89.3134
89.3033
89.3084
Tuesday 2 April 2019 (02/04/2019)
89.3589
89.2865
89.3787
89.2346
89.3067
Monday 1 April 2019 (01/04/2019)
89.2397
89.3980
89.4723
89.1174
89.2949

March

Friday 29 March 2019 (29/03/2019)
88.5833
89.2662
89.0808
88.4577
88.7693
Thursday 28 March 2019 (28/03/2019)
88.7097
88.6132
88.5827
88.5459
88.5643
Wednesday 27 March 2019 (27/03/2019)
88.5528
88.5293
88.6031
88.5066
88.5549
Tuesday 26 March 2019 (26/03/2019)
88.4112
88.6550
88.5159
88.3940
88.4550
Monday 25 March 2019 (25/03/2019)
87.2898
88.4625
88.1446
87.7322
87.9384
Friday 22 March 2019 (22/03/2019)
88.3274
88.5801
88.5257
88.4169
88.4713
Thursday 21 March 2019 (21/03/2019)
88.7601
88.3679
89.3508
88.6937
89.0223
Wednesday 20 March 2019 (20/03/2019)
88.7998
88.7610
88.7868
88.7840
88.7854
Tuesday 19 March 2019 (19/03/2019)
88.6573
88.8419
89.2469
88.7987
89.0228
Monday 18 March 2019 (18/03/2019)
87.7754
88.6449
88.9178
88.4369
88.6774
Friday 15 March 2019 (15/03/2019)
88.9447
88.8983
89.2041
88.7838
88.9940
Thursday 14 March 2019 (14/03/2019)
89.0216
88.9776
89.0928
89.0903
89.0916
Wednesday 13 March 2019 (13/03/2019)
89.1672
89.2468
89.0755
89.0108
89.0432
Tuesday 12 March 2019 (12/03/2019)
88.7591
88.9941
88.9356
88.8030
88.8693
Monday 11 March 2019 (11/03/2019)
87.8402
88.8100
88.6377
88.0377
88.3377
Friday 8 March 2019 (08/03/2019)
88.5323
88.8704
88.8927
88.6621
88.7774
Thursday 7 March 2019 (07/03/2019)
87.9951
88.5396
88.3722
88.1258
88.2490
Wednesday 6 March 2019 (06/03/2019)
88.6108
87.9883
88.5620
88.0842
88.3231
Tuesday 5 March 2019 (05/03/2019)
88.7588
88.6010
88.6737
88.6703
88.6720
Monday 4 March 2019 (04/03/2019)
88.0961
88.8071
88.8860
88.4396
88.6628
Friday 1 March 2019 (01/03/2019)
89.5581
89.0530
89.6845
89.1588
89.4217

February

Thursday 28 February 2019 (28/02/2019)
89.7654
89.5637
89.6971
89.5649
89.6310
Wednesday 27 February 2019 (27/02/2019)
89.6772
89.7645
89.7480
89.6779
89.7130
Tuesday 26 February 2019 (26/02/2019)
89.5245
89.7354
89.5348
89.5015
89.5182
Monday 25 February 2019 (25/02/2019)
89.0951
89.5138
89.5528
89.1819
89.3674
Friday 22 February 2019 (22/02/2019)
89.4360
90.1593
89.6240
89.6092
89.6166
Thursday 21 February 2019 (21/02/2019)
89.7066
89.3162
89.6976
89.6426
89.6701
Wednesday 20 February 2019 (20/02/2019)
89.4784
89.6984
89.7067
89.6787
89.6927
Tuesday 19 February 2019 (19/02/2019)
89.5238
89.4611
89.4253
89.3421
89.3837
Monday 18 February 2019 (18/02/2019)
88.5278
89.5122
89.3914
88.6726
89.0320
Friday 15 February 2019 (15/02/2019)
89.0238
89.5320
89.4841
89.1586
89.3214
Thursday 14 February 2019 (14/02/2019)
89.4779
89.1135
89.3812
89.1881
89.2847
Wednesday 13 February 2019 (13/02/2019)
89.4927
89.4849
89.4672
89.3571
89.4122
Tuesday 12 February 2019 (12/02/2019)
88.9201
89.5337
89.3220
89.2600
89.2910
Monday 11 February 2019 (11/02/2019)
88.2920
89.1510
89.1002
88.8070
88.9536
Friday 8 February 2019 (08/02/2019)
88.8141
89.2466
89.1701
88.8837
89.0269
Thursday 7 February 2019 (07/02/2019)
89.3597
88.8435
89.3181
88.8682
89.0932
Wednesday 6 February 2019 (06/02/2019)
89.7946
89.3325
89.6700
89.5904
89.6302
Tuesday 5 February 2019 (05/02/2019)
89.7306
89.8036
89.8733
89.6411
89.7572
Monday 4 February 2019 (04/02/2019)
89.1704
89.7040
89.5874
89.4839
89.5357
Friday 1 February 2019 (01/02/2019)
89.5735
89.9171
89.7622
89.5687
89.6655

January

Thursday 31 January 2019 (31/01/2019)
89.7410
89.7790
89.6293
89.5293
89.5793
Wednesday 30 January 2019 (30/01/2019)
88.8320
89.7302
89.0348
88.7321
88.8835
Tuesday 29 January 2019 (29/01/2019)
88.9219
88.8071
88.8917
88.8511
88.8714
Monday 28 January 2019 (28/01/2019)
87.9934
88.9195
89.1850
88.3385
88.7618
Friday 25 January 2019 (25/01/2019)
88.4499
89.3696
89.0565
88.9477
89.0021
Thursday 24 January 2019 (24/01/2019)
88.5555
88.4722
88.5400
88.4192
88.4796
Wednesday 23 January 2019 (23/01/2019)
88.5260
88.5575
88.6885
88.4180
88.5533
Tuesday 22 January 2019 (22/01/2019)
88.8178
88.5232
88.5152
88.1955
88.3554
Monday 21 January 2019 (21/01/2019)
88.3475
88.8448
88.9187
88.4304
88.6746
Friday 18 January 2019 (18/01/2019)
88.8011
89.0152
89.0381
88.9572
88.9977
Thursday 17 January 2019 (17/01/2019)
88.9205
88.9513
88.9371
88.8397
88.8884
Wednesday 16 January 2019 (16/01/2019)
88.8575
89.1025
89.0463
89.0363
89.0413
Tuesday 15 January 2019 (15/01/2019)
88.7593
88.9601
89.0421
88.7538
88.8980
Monday 14 January 2019 (14/01/2019)
88.3117
88.7119
88.6596
88.4159
88.5378
Friday 11 January 2019 (11/01/2019)
88.8753
88.5629
89.1744
88.7337
88.9541
Thursday 10 January 2019 (10/01/2019)
88.7806
88.7515
89.0246
88.9162
88.9704
Wednesday 9 January 2019 (09/01/2019)
88.8394
88.8159
89.0308
88.9439
88.9874
Tuesday 8 January 2019 (08/01/2019)
88.6620
88.8392
88.7593
88.6427
88.7010
Monday 7 January 2019 (07/01/2019)
87.4301
88.4848
88.3218
87.7699
88.0459
Friday 4 January 2019 (04/01/2019)
87.5563
88.2813
88.0259
87.8856
87.9558
Thursday 3 January 2019 (03/01/2019)
86.8683
87.7120
87.2368
87.1970
87.2169
Wednesday 2 January 2019 (02/01/2019)
85.6916
86.7498
87.4687
86.4118
86.9403
Tuesday 1 January 2019 (01/01/2019)
85.6401
86.1999
89.2256
85.8240
87.5248