/

Canadian Dollar-Algerian Dinar History: 2017

Go
Set Alert Set Alert

Daily CAD/DZD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 91.4637, reached on 29/12/2017

The lowest level of 2017 was 78.6249 reached 15/05/2017

The average level of 2017 was 85.1647

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/DZD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
91.2204
90.9027
91.4637
90.9155
91.1896
Thursday 28 December 2017 (28/12/2017)
90.6563
91.1621
90.7725
90.4791
90.6258
Wednesday 27 December 2017 (27/12/2017)
90.3396
90.5986
90.6168
90.5620
90.5894
Tuesday 26 December 2017 (26/12/2017)
89.3127
90.3529
90.2305
89.5793
89.9049
Monday 25 December 2017 (25/12/2017)
89.4848
90.2941
90.1854
89.9360
90.0607
Friday 22 December 2017 (22/12/2017)
90.1307
90.2550
90.6907
89.7678
90.2293
Thursday 21 December 2017 (21/12/2017)
89.4765
90.1813
90.1579
89.4251
89.7915
Wednesday 20 December 2017 (20/12/2017)
89.1653
89.4963
89.4909
89.2801
89.3855
Tuesday 19 December 2017 (19/12/2017)
89.3097
89.1640
89.2719
89.2476
89.2598
Monday 18 December 2017 (18/12/2017)
89.2928
89.3544
89.2803
88.8033
89.0418
Friday 15 December 2017 (15/12/2017)
89.8621
89.1764
89.9727
89.8720
89.9224
Thursday 14 December 2017 (14/12/2017)
89.8300
89.8574
90.1651
89.5300
89.8476
Wednesday 13 December 2017 (13/12/2017)
89.4059
89.7008
89.7491
89.4725
89.6108
Tuesday 12 December 2017 (12/12/2017)
89.3341
89.4322
89.5769
89.4057
89.4913
Monday 11 December 2017 (11/12/2017)
88.2459
89.4197
89.1414
88.6723
88.9069
Friday 8 December 2017 (08/12/2017)
89.2672
88.3074
89.2717
88.7202
88.9960
Thursday 7 December 2017 (07/12/2017)
89.6296
89.2991
89.5859
89.3239
89.4549
Wednesday 6 December 2017 (06/12/2017)
90.2485
89.6528
89.9830
89.8522
89.9176
Tuesday 5 December 2017 (05/12/2017)
90.3294
90.2759
90.3467
90.3359
90.3413
Monday 4 December 2017 (04/12/2017)
89.2537
90.3363
90.2919
89.6634
89.9777
Friday 1 December 2017 (01/12/2017)
88.8811
90.2392
89.8434
88.8296
89.3365

November

Thursday 30 November 2017 (30/11/2017)
89.0663
88.8559
88.7895
88.5784
88.6840
Wednesday 29 November 2017 (29/11/2017)
89.3451
89.0723
89.0858
88.8155
88.9507
Tuesday 28 November 2017 (28/11/2017)
89.4354
89.2517
89.3608
89.3205
89.3407
Monday 27 November 2017 (27/11/2017)
88.5388
89.4006
89.5658
88.6137
89.0898
Friday 24 November 2017 (24/11/2017)
89.9648
89.6814
89.8811
89.7271
89.8041
Thursday 23 November 2017 (23/11/2017)
90.1364
89.9798
90.2082
89.3444
89.7763
Wednesday 22 November 2017 (22/11/2017)
89.6426
90.1230
90.0693
89.1101
89.5897
Tuesday 21 November 2017 (21/11/2017)
89.3172
89.6414
89.3271
88.9114
89.1193
Monday 20 November 2017 (20/11/2017)
88.8582
89.3303
89.5555
88.9725
89.2640
Friday 17 November 2017 (17/11/2017)
89.6355
89.5483
89.6484
89.6056
89.6270
Thursday 16 November 2017 (16/11/2017)
89.5879
89.6220
89.8005
89.4887
89.6446
Wednesday 15 November 2017 (15/11/2017)
89.6321
89.3605
89.7409
89.4389
89.5899
Tuesday 14 November 2017 (14/11/2017)
89.9907
89.7784
89.6808
89.0423
89.3616
Monday 13 November 2017 (13/11/2017)
89.4277
89.9922
90.2177
89.6606
89.9392
Friday 10 November 2017 (10/11/2017)
90.4677
90.3939
90.5356
90.3555
90.4456
Thursday 9 November 2017 (09/11/2017)
90.2521
90.4459
90.3468
90.2993
90.3231
Wednesday 8 November 2017 (08/11/2017)
90.0686
90.2134
90.2583
90.1474
90.2029
Tuesday 7 November 2017 (07/11/2017)
90.3544
90.0503
90.2111
90.0078
90.1095
Monday 6 November 2017 (06/11/2017)
89.2570
90.4824
90.3782
89.3561
89.8672
Friday 3 November 2017 (03/11/2017)
89.5544
89.9550
89.8683
89.4593
89.6638
Thursday 2 November 2017 (02/11/2017)
89.1474
89.5608
89.5638
89.3296
89.4467
Wednesday 1 November 2017 (01/11/2017)
88.9400
89.1177
89.2517
89.0408
89.1463

October

Tuesday 31 October 2017 (31/10/2017)
89.3752
88.9523
89.3640
88.9909
89.1775
Monday 30 October 2017 (30/10/2017)
89.5954
89.5479
89.5503
89.4815
89.5159
Friday 27 October 2017 (27/10/2017)
89.2443
89.6966
89.2387
89.1563
89.1975
Thursday 26 October 2017 (26/10/2017)
88.9766
89.2713
89.1353
88.9458
89.0406
Wednesday 25 October 2017 (25/10/2017)
90.0276
88.9883
89.9669
89.0438
89.5054
Tuesday 24 October 2017 (24/10/2017)
90.3049
90.0265
90.3988
90.1108
90.2548
Monday 23 October 2017 (23/10/2017)
89.5658
90.3191
90.2749
89.8390
90.0570
Friday 20 October 2017 (20/10/2017)
91.0298
90.4684
90.9935
90.1590
90.5763
Thursday 19 October 2017 (19/10/2017)
91.3160
91.0337
91.2930
90.3148
90.8039
Wednesday 18 October 2017 (18/10/2017)
91.1142
91.3226
91.1781
91.0516
91.1149
Tuesday 17 October 2017 (17/10/2017)
90.6029
91.0844
90.9648
90.6695
90.8172
Monday 16 October 2017 (16/10/2017)
89.9255
90.5930
90.4988
90.0602
90.2795
Friday 13 October 2017 (13/10/2017)
90.6783
90.9294
90.6852
90.1707
90.4280
Thursday 12 October 2017 (12/10/2017)
90.7734
90.6756
90.6424
89.8557
90.2491
Wednesday 11 October 2017 (11/10/2017)
90.2528
90.6079
90.4076
89.5993
90.0035
Tuesday 10 October 2017 (10/10/2017)
90.1817
90.2501
90.3342
90.3251
90.3297
Monday 9 October 2017 (09/10/2017)
89.1186
90.1668
90.2348
89.2083
89.7216
Friday 6 October 2017 (06/10/2017)
89.8935
90.5306
90.2435
89.9681
90.1058
Thursday 5 October 2017 (05/10/2017)
90.4357
89.9028
90.4344
90.2329
90.3337
Wednesday 4 October 2017 (04/10/2017)
90.3643
90.4406
90.4543
90.3325
90.3934
Tuesday 3 October 2017 (03/10/2017)
90.1758
90.3710
90.1457
89.6295
89.8876
Monday 2 October 2017 (02/10/2017)
89.4696
90.1796
90.3091
90.1536
90.2314

September

Friday 29 September 2017 (29/09/2017)
90.6353
91.3698
90.7229
90.4056
90.5643
Thursday 28 September 2017 (28/09/2017)
90.4600
90.6624
90.6771
90.4348
90.5560
Wednesday 27 September 2017 (27/09/2017)
91.2051
90.5127
91.3359
90.6602
90.9981
Tuesday 26 September 2017 (26/09/2017)
90.8627
91.2230
91.2496
90.7922
91.0209
Monday 25 September 2017 (25/09/2017)
89.9445
90.8715
90.9118
90.3537
90.6328
Friday 22 September 2017 (22/09/2017)
90.6402
90.6501
90.5599
90.9227
90.7413
Thursday 21 September 2017 (21/09/2017)
89.9552
90.3334
90.2004
89.9810
90.0907
Wednesday 20 September 2017 (20/09/2017)
90.2178
90.7643
90.1451
90.7541
90.4496
Tuesday 19 September 2017 (19/09/2017)
90.3747
90.1482
89.9798
90.3618
90.1708
Monday 18 September 2017 (18/09/2017)
90.0775
90.0005
89.7676
90.2283
89.9980
Friday 15 September 2017 (15/09/2017)
91.1430
90.7734
90.5185
91.1430
90.8308
Thursday 14 September 2017 (14/09/2017)
91.1181
90.9951
90.7509
91.1966
90.9738
Wednesday 13 September 2017 (13/09/2017)
90.8923
91.4389
90.8870
91.4414
91.1642
Tuesday 12 September 2017 (12/09/2017)
91.2362
90.7801
90.7751
91.2377
91.0064
Monday 11 September 2017 (11/09/2017)
90.0826
91.3198
90.4575
91.0021
90.7298
Friday 8 September 2017 (08/09/2017)
91.0349
90.7517
90.7900
90.9875
90.8888
Thursday 7 September 2017 (07/09/2017)
90.5017
90.8273
90.2447
90.5347
90.3897
Wednesday 6 September 2017 (06/09/2017)
89.4470
90.4946
89.0834
90.8582
89.9708
Tuesday 5 September 2017 (05/09/2017)
89.2233
89.3654
89.1825
89.5474
89.3650
Monday 4 September 2017 (04/09/2017)
88.4054
89.0867
88.8508
88.7451
88.7980
Friday 1 September 2017 (01/09/2017)
88.6536
89.5153
88.5043
89.5994
89.0519

August

Thursday 31 August 2017 (31/08/2017)
86.9330
88.4519
87.3441
87.7817
87.5629
Wednesday 30 August 2017 (30/08/2017)
87.8112
87.6225
87.4399
87.9085
87.6742
Tuesday 29 August 2017 (29/08/2017)
85.9830
87.7541
87.1975
86.0836
86.6406
Monday 28 August 2017 (28/08/2017)
85.8286
86.8651
86.8494
86.1343
86.4919
Friday 25 August 2017 (25/08/2017)
86.5458
86.9824
86.8418
86.8096
86.8257
Thursday 24 August 2017 (24/08/2017)
87.3068
87.4491
87.3088
87.5047
87.4068
Wednesday 23 August 2017 (23/08/2017)
86.4040
87.1757
86.8848
86.4099
86.6474
Tuesday 22 August 2017 (22/08/2017)
86.0395
87.3376
87.1196
86.6740
86.8968
Monday 21 August 2017 (21/08/2017)
86.2691
86.8245
86.5927
86.3321
86.4624
Friday 18 August 2017 (18/08/2017)
85.4677
87.0655
86.5710
86.1212
86.3461
Thursday 17 August 2017 (17/08/2017)
85.3732
86.5787
86.5517
86.0472
86.2995
Wednesday 16 August 2017 (16/08/2017)
85.8012
86.5391
85.7338
86.4548
86.0943
Tuesday 15 August 2017 (15/08/2017)
85.7433
85.8228
85.6845
86.0450
85.8648
Monday 14 August 2017 (14/08/2017)
84.8498
85.6515
85.4832
85.0384
85.2608
Friday 11 August 2017 (11/08/2017)
84.5305
85.8728
85.6897
84.8139
85.2518
Thursday 10 August 2017 (10/08/2017)
84.9050
85.6168
85.6821
85.2339
85.4580
Wednesday 9 August 2017 (09/08/2017)
86.0536
85.9136
85.8619
86.1192
85.9906
Tuesday 8 August 2017 (08/08/2017)
85.9885
86.1955
85.7264
86.4441
86.0853
Monday 7 August 2017 (07/08/2017)
85.2484
85.6244
85.4443
85.2490
85.3467
Friday 4 August 2017 (04/08/2017)
85.8157
85.7079
85.7576
86.0395
85.8986
Thursday 3 August 2017 (03/08/2017)
84.9793
85.7812
85.6028
85.0181
85.3105
Wednesday 2 August 2017 (02/08/2017)
86.2174
85.7948
85.6058
86.1509
85.8784
Tuesday 1 August 2017 (01/08/2017)
86.5434
86.1958
86.2188
86.6471
86.4330

July

Monday 31 July 2017 (31/07/2017)
85.6895
85.7197
85.6640
85.7552
85.7096
Friday 28 July 2017 (28/07/2017)
86.1425
86.7860
86.1289
86.5035
86.3162
Thursday 27 July 2017 (27/07/2017)
85.4984
86.3445
86.4228
85.7551
86.0890
Wednesday 26 July 2017 (26/07/2017)
86.6349
86.4490
86.2393
86.7342
86.4868
Tuesday 25 July 2017 (25/07/2017)
86.6493
86.6880
86.3396
86.6652
86.5024
Monday 24 July 2017 (24/07/2017)
85.5781
86.5698
86.0633
86.1046
86.0840
Friday 21 July 2017 (21/07/2017)
84.5808
86.4491
86.0894
84.8381
85.4638
Thursday 20 July 2017 (20/07/2017)
86.1199
85.6172
85.3850
86.2395
85.8123
Wednesday 19 July 2017 (19/07/2017)
85.8978
86.1884
85.8620
86.3359
86.0990
Tuesday 18 July 2017 (18/07/2017)
85.6510
85.8692
85.3799
85.7672
85.5736
Monday 17 July 2017 (17/07/2017)
84.8739
85.4206
85.3989
85.0034
85.2012
Friday 14 July 2017 (14/07/2017)
85.7479
85.9585
85.4417
85.6339
85.5378
Thursday 13 July 2017 (13/07/2017)
85.5263
85.7818
85.3503
85.8297
85.5900
Wednesday 12 July 2017 (12/07/2017)
84.2570
85.5720
84.2054
85.9489
85.0772
Tuesday 11 July 2017 (11/07/2017)
83.5890
83.6349
83.4990
83.6288
83.5639
Monday 10 July 2017 (10/07/2017)
82.8334
83.4994
83.2936
82.9425
83.1181
Friday 7 July 2017 (07/07/2017)
82.9473
83.6836
82.8830
83.8236
83.3533
Thursday 6 July 2017 (06/07/2017)
83.0858
82.7098
82.6870
83.1739
82.9305
Wednesday 5 July 2017 (05/07/2017)
82.3479
83.0424
82.8903
82.4389
82.6646
Tuesday 4 July 2017 (04/07/2017)
82.6546
83.2572
82.6628
83.3052
82.9840
Monday 3 July 2017 (03/07/2017)
81.7858
82.6627
82.3740
82.1960
82.2850

June

Friday 30 June 2017 (30/06/2017)
82.5836
82.7735
82.5084
82.9213
82.7149
Thursday 29 June 2017 (29/06/2017)
82.5880
82.5263
82.3983
82.5379
82.4681
Wednesday 28 June 2017 (28/06/2017)
81.5853
82.5051
81.6861
82.4252
82.0557
Tuesday 27 June 2017 (27/06/2017)
80.7734
81.2680
81.2050
80.7969
81.0010
Monday 26 June 2017 (26/06/2017)
80.4065
81.5715
81.2745
80.7534
81.0140
Friday 23 June 2017 (23/06/2017)
81.7592
81.4362
81.2555
81.7529
81.5042
Thursday 22 June 2017 (22/06/2017)
81.2261
81.8036
81.2019
81.8986
81.5503
Wednesday 21 June 2017 (21/06/2017)
81.7102
81.1181
81.1143
81.6729
81.3936
Tuesday 20 June 2017 (20/06/2017)
81.7446
81.6464
81.3473
81.7573
81.5523
Monday 19 June 2017 (19/06/2017)
80.7719
81.7005
81.1541
81.1805
81.1673
Friday 16 June 2017 (16/06/2017)
81.5177
81.6906
81.3869
81.6772
81.5321
Thursday 15 June 2017 (15/06/2017)
81.3608
81.5876
81.3138
81.6031
81.4585
Wednesday 14 June 2017 (14/06/2017)
81.5210
81.5545
81.2500
81.8224
81.5362
Tuesday 13 June 2017 (13/06/2017)
80.2519
81.4807
81.0004
80.9604
80.9804
Monday 12 June 2017 (12/06/2017)
79.2084
80.9149
79.9480
80.0377
79.9929
Friday 9 June 2017 (09/06/2017)
79.1810
80.0759
79.4566
79.8245
79.6406
Thursday 8 June 2017 (08/06/2017)
78.6131
80.0344
79.7272
79.0769
79.4021
Wednesday 7 June 2017 (07/06/2017)
80.0996
79.8419
79.8092
80.5774
80.1933
Tuesday 6 June 2017 (06/06/2017)
80.0330
80.0887
79.9254
80.1285
80.0270
Monday 5 June 2017 (05/06/2017)
78.7845
79.8113
79.4517
79.1046
79.2782
Friday 2 June 2017 (02/06/2017)
79.8746
79.8710
79.5914
79.8157
79.7036
Thursday 1 June 2017 (01/06/2017)
79.8987
79.9060
79.8402
80.1303
79.9853

May

Wednesday 31 May 2017 (31/05/2017)
80.3142
79.8140
79.6906
80.3913
80.0410
Tuesday 30 May 2017 (30/05/2017)
80.3591
80.1920
79.9170
80.3929
80.1550
Monday 29 May 2017 (29/05/2017)
79.7977
80.3437
80.1036
79.8349
79.9693
Friday 26 May 2017 (26/05/2017)
80.0348
80.3821
79.9841
80.4592
80.2217
Thursday 25 May 2017 (25/05/2017)
80.6170
80.1613
80.2503
80.4873
80.3688
Wednesday 24 May 2017 (24/05/2017)
79.8928
80.4008
79.8555
80.3614
80.1085
Tuesday 23 May 2017 (23/05/2017)
79.8848
80.1136
79.7630
80.1966
79.9798
Monday 22 May 2017 (22/05/2017)
78.6664
79.5076
79.2943
78.9036
79.0990
Friday 19 May 2017 (19/05/2017)
79.0021
79.7532
79.4075
79.0633
79.2354
Thursday 18 May 2017 (18/05/2017)
79.5777
79.7566
79.4087
79.7898
79.5993
Wednesday 17 May 2017 (17/05/2017)
79.7095
79.3323
79.1388
79.6265
79.3827
Tuesday 16 May 2017 (16/05/2017)
79.6867
79.4624
79.3477
79.6168
79.4823
Monday 15 May 2017 (15/05/2017)
78.2902
79.3749
79.1263
78.6249
78.8756
Friday 12 May 2017 (12/05/2017)
79.7873
79.2359
79.1619
79.7341
79.4480
Thursday 11 May 2017 (11/05/2017)
79.9697
79.7967
79.4315
79.8918
79.6617
Wednesday 10 May 2017 (10/05/2017)
79.5891
79.9791
79.4573
80.0019
79.7296
Tuesday 9 May 2017 (09/05/2017)
79.3953
79.5550
79.2670
79.7079
79.4875
Monday 8 May 2017 (08/05/2017)
78.1222
79.3171
78.7474
78.7138
78.7306
Friday 5 May 2017 (05/05/2017)
79.1680
79.5047
78.8958
79.4360
79.1659
Thursday 4 May 2017 (04/05/2017)
79.2050
78.6746
78.5700
79.2251
78.8976
Wednesday 3 May 2017 (03/05/2017)
79.3496
79.4638
79.2140
79.5425
79.3783
Tuesday 2 May 2017 (02/05/2017)
79.5615
79.2633
79.1555
79.5395
79.3475
Monday 1 May 2017 (01/05/2017)
78.8315
79.4164
79.2537
78.9774
79.1156

April

Friday 28 April 2017 (28/04/2017)
79.7938
79.6422
79.2637
79.8088
79.5363
Thursday 27 April 2017 (27/04/2017)
79.7890
79.9591
79.5889
80.2287
79.9088
Wednesday 26 April 2017 (26/04/2017)
78.8887
79.7944
80.0879
79.4048
79.7464
Tuesday 25 April 2017 (25/04/2017)
80.5051
79.9078
79.5047
80.4440
79.9744
Monday 24 April 2017 (24/04/2017)
78.8014
80.2190
79.9633
79.5349
79.7491
Friday 21 April 2017 (21/04/2017)
81.1565
80.9475
80.8752
81.3038
81.0895
Thursday 20 April 2017 (20/04/2017)
81.1187
81.2859
80.8069
81.1051
80.9560
Wednesday 19 April 2017 (19/04/2017)
80.4290
81.2113
81.2047
80.4683
80.8365
Tuesday 18 April 2017 (18/04/2017)
81.4829
81.4347
81.2976
81.5151
81.4064
Monday 17 April 2017 (17/04/2017)
81.6916
81.6664
81.6088
81.7941
81.7015
Friday 14 April 2017 (14/04/2017)
82.5117
82.5601
82.4184
82.6069
82.5127
Thursday 13 April 2017 (13/04/2017)
82.9171
82.5555
82.7321
83.0972
82.9147
Wednesday 12 April 2017 (12/04/2017)
82.5959
82.4939
82.4349
82.8159
82.6254
Tuesday 11 April 2017 (11/04/2017)
82.6075
82.4826
82.1715
82.6483
82.4099
Monday 10 April 2017 (10/04/2017)
81.3507
82.3021
81.7467
81.6988
81.7228
Friday 7 April 2017 (07/04/2017)
81.9135
82.2993
81.8144
82.2849
82.0497
Thursday 6 April 2017 (06/04/2017)
81.6006
81.8901
81.4760
81.8404
81.6582
Wednesday 5 April 2017 (05/04/2017)
81.8214
81.6649
81.6466
81.9213
81.7840
Tuesday 4 April 2017 (04/04/2017)
81.8584
81.6759
81.4947
81.8180
81.6564
Monday 3 April 2017 (03/04/2017)
81.5433
81.6552
81.5289
81.5801
81.5545

March

Friday 31 March 2017 (31/03/2017)
81.5145
82.4263
81.8593
81.8658
81.8626
Thursday 30 March 2017 (30/03/2017)
81.0039
82.2982
81.7948
81.7873
81.7911
Wednesday 29 March 2017 (29/03/2017)
81.3270
81.9927
81.2330
82.0495
81.6413
Tuesday 28 March 2017 (28/03/2017)
81.2086
81.5130
81.0749
81.6474
81.3612
Monday 27 March 2017 (27/03/2017)
80.2334
80.9312
80.5830
80.3778
80.4804
Friday 24 March 2017 (24/03/2017)
81.5593
81.2832
81.1231
81.5610
81.3421
Thursday 23 March 2017 (23/03/2017)
81.6642
81.5707
81.5542
81.7546
81.6544
Wednesday 22 March 2017 (22/03/2017)
81.6003
81.7388
81.2809
81.7427
81.5118
Tuesday 21 March 2017 (21/03/2017)
81.6315
81.3827
81.3122
81.7370
81.5246
Monday 20 March 2017 (20/03/2017)
80.8400
81.6366
81.4101
80.8417
81.1259
Friday 17 March 2017 (17/03/2017)
81.8933
81.7660
81.7421
82.0195
81.8808
Thursday 16 March 2017 (16/03/2017)
82.1419
81.8248
81.7503
82.2327
81.9915
Wednesday 15 March 2017 (15/03/2017)
80.5338
81.5740
81.3416
80.8064
81.0740
Tuesday 14 March 2017 (14/03/2017)
81.3575
81.4860
81.1818
81.4683
81.3251
Monday 13 March 2017 (13/03/2017)
79.8884
81.1822
80.6501
80.1724
80.4113
Friday 10 March 2017 (10/03/2017)
81.3275
81.0143
80.8501
81.2970
81.0736
Thursday 9 March 2017 (09/03/2017)
81.3900
81.1449
80.8794
81.4012
81.1403
Wednesday 8 March 2017 (08/03/2017)
81.8782
81.5182
81.6176
81.8492
81.7334
Tuesday 7 March 2017 (07/03/2017)
81.8034
81.8721
81.7307
81.9514
81.8411
Monday 6 March 2017 (06/03/2017)
80.8696
81.6740
81.3649
80.9084
81.1367
Friday 3 March 2017 (03/03/2017)
82.3158
81.6861
81.6223
82.2449
81.9336
Thursday 2 March 2017 (02/03/2017)
82.5697
82.2935
82.3617
82.3846
82.3732
Wednesday 1 March 2017 (01/03/2017)
82.3672
82.4799
82.1664
82.5793
82.3729

February

Tuesday 28 February 2017 (28/02/2017)
83.1977
82.5310
82.3159
83.2457
82.7808
Monday 27 February 2017 (27/02/2017)
83.1420
83.0783
83.0498
83.2268
83.1383
Friday 24 February 2017 (24/02/2017)
83.6348
83.9167
83.3780
83.8999
83.6390
Thursday 23 February 2017 (23/02/2017)
82.1414
83.6429
83.4743
82.4036
82.9390
Wednesday 22 February 2017 (22/02/2017)
83.5736
83.3768
83.1242
83.7369
83.4306
Tuesday 21 February 2017 (21/02/2017)
82.7677
83.7143
83.4680
83.1643
83.3162
Monday 20 February 2017 (20/02/2017)
82.8331
83.5208
83.3518
82.8820
83.1169
Friday 17 February 2017 (17/02/2017)
83.6651
83.7615
83.5979
83.7862
83.6921
Thursday 16 February 2017 (16/02/2017)
83.9973
83.4881
83.4101
83.8384
83.6243
Wednesday 15 February 2017 (15/02/2017)
83.7503
83.6735
83.6083
83.9379
83.7731
Tuesday 14 February 2017 (14/02/2017)
83.7263
83.8419
83.7181
83.9517
83.8349
Monday 13 February 2017 (13/02/2017)
82.9197
83.7390
83.1703
83.2528
83.2116
Friday 10 February 2017 (10/02/2017)
83.0560
83.6073
83.0316
83.6960
83.3638
Thursday 9 February 2017 (09/02/2017)
83.0983
83.2513
83.0558
83.4366
83.2462
Wednesday 8 February 2017 (08/02/2017)
82.7964
83.0390
82.8399
83.2058
83.0229
Tuesday 7 February 2017 (07/02/2017)
83.3737
82.9420
83.1105
83.2981
83.2043
Monday 6 February 2017 (06/02/2017)
82.3693
83.0962
82.8528
82.9142
82.8835
Friday 3 February 2017 (03/02/2017)
83.5140
83.4759
83.3572
83.5238
83.4405
Thursday 2 February 2017 (02/02/2017)
83.3440
83.6865
83.2870
83.5363
83.4117
Wednesday 1 February 2017 (01/02/2017)
83.5907
83.5005
83.3038
83.6118
83.4578

January

Tuesday 31 January 2017 (31/01/2017)
83.4673
83.3135
83.1492
83.4367
83.2930
Monday 30 January 2017 (30/01/2017)
82.0695
83.0296
82.5873
82.7361
82.6617
Friday 27 January 2017 (27/01/2017)
83.3767
83.0168
82.9825
83.3533
83.1679
Thursday 26 January 2017 (26/01/2017)
83.2942
83.6478
83.2578
83.6596
83.4587
Wednesday 25 January 2017 (25/01/2017)
82.8049
83.3021
82.8074
83.3307
83.0691
Tuesday 24 January 2017 (24/01/2017)
82.4103
82.9501
82.1952
83.0654
82.6303
Monday 23 January 2017 (23/01/2017)
80.7933
81.7902
81.4364
80.9727
81.2046
Friday 20 January 2017 (20/01/2017)
82.1844
81.9152
81.8153
82.1456
81.9805
Thursday 19 January 2017 (19/01/2017)
82.5508
82.0008
81.9668
82.6231
82.2950
Wednesday 18 January 2017 (18/01/2017)
83.5980
82.7220
82.5818
83.6053
83.0936
Tuesday 17 January 2017 (17/01/2017)
83.2731
83.3757
83.2363
83.4361
83.3362
Monday 16 January 2017 (16/01/2017)
82.8455
82.9841
82.8381
82.9623
82.9002
Friday 13 January 2017 (13/01/2017)
83.2695
83.4383
83.0781
83.2325
83.1553
Thursday 12 January 2017 (12/01/2017)
83.5356
83.4275
83.1255
83.9204
83.5230
Wednesday 11 January 2017 (11/01/2017)
83.0303
83.0670
82.8580
83.5562
83.2071
Tuesday 10 January 2017 (10/01/2017)
83.1789
83.1978
82.9641
83.2550
83.1096
Monday 9 January 2017 (09/01/2017)
82.2099
82.5860
82.4662
82.3214
82.3938
Friday 6 January 2017 (06/01/2017)
83.1421
83.2993
82.9286
83.3772
83.1529
Thursday 5 January 2017 (05/01/2017)
82.9042
82.6872
82.5564
82.7939
82.6752
Wednesday 4 January 2017 (04/01/2017)
82.2378
82.5514
82.2089
82.4230
82.3160
Tuesday 3 January 2017 (03/01/2017)
82.0839
82.4039
81.9374
82.8219
82.3797
Monday 2 January 2017 (02/01/2017)
81.0748
81.9989
81.4035
81.6840
81.5438