Canadian Dollar-Algerian Dinar History: 2015
Daily CAD/DZD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 82.5496 on 13/05/2015
Lowest exchange rate of 2015: 71.6221 on 22/01/2015
Average exchange rate of 2015: 78.9739
Historical Graph For Converting Canadian Dollars into Algerian Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Algerian Dinar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 77.7067 | 77.9606 | 77.5841 | 77.5391 | 77.5616 |
| Wednesday 30 December 2015 (30/12/2015) | 77.9280 | 77.7407 | 77.4890 | 77.5235 | 77.5063 |
| Tuesday 29 December 2015 (29/12/2015) | 77.4709 | 77.9652 | 77.5260 | 77.3456 | 77.4358 |
| Monday 28 December 2015 (28/12/2015) | 77.7862 | 77.4713 | 77.5998 | 77.2790 | 77.4394 |
| Friday 25 December 2015 (25/12/2015) | 77.9561 | 77.9323 | 77.7627 | 78.1155 | 77.9391 |
| Thursday 24 December 2015 (24/12/2015) | 77.8659 | 77.5343 | 77.7444 | 77.5225 | 77.6335 |
| Wednesday 23 December 2015 (23/12/2015) | 77.2539 | 77.8390 | 77.3469 | 77.2439 | 77.2954 |
| Tuesday 22 December 2015 (22/12/2015) | 77.3010 | 77.2632 | 77.3270 | 77.1369 | 77.2320 |
| Monday 21 December 2015 (21/12/2015) | 77.6693 | 77.3014 | 77.3847 | 77.1157 | 77.2502 |
| Friday 18 December 2015 (18/12/2015) | 77.3324 | 77.5798 | 77.3832 | 77.4534 | 77.4183 |
| Thursday 17 December 2015 (17/12/2015) | 77.6561 | 77.2898 | 77.7028 | 77.4891 | 77.5960 |
| Wednesday 16 December 2015 (16/12/2015) | 78.2022 | 78.0922 | 78.1893 | 77.7812 | 77.9853 |
| Tuesday 15 December 2015 (15/12/2015) | 78.2786 | 78.2290 | 78.3473 | 77.5422 | 77.9448 |
| Monday 14 December 2015 (14/12/2015) | 78.3749 | 78.2697 | 78.2207 | 78.1194 | 78.1701 |
| Friday 11 December 2015 (11/12/2015) | 78.9331 | 78.3360 | 78.2970 | 78.5769 | 78.4370 |
| Thursday 10 December 2015 (10/12/2015) | 79.5779 | 78.9112 | 79.3093 | 79.1053 | 79.2073 |
| Wednesday 9 December 2015 (09/12/2015) | 79.4443 | 79.5926 | 79.3969 | 79.0458 | 79.2214 |
| Tuesday 8 December 2015 (08/12/2015) | 80.1512 | 79.3957 | 79.8294 | 79.1901 | 79.5098 |
| Monday 7 December 2015 (07/12/2015) | 80.8169 | 80.1640 | 80.1449 | 80.0406 | 80.0928 |
| Friday 4 December 2015 (04/12/2015) | 81.2762 | 80.7470 | 81.4896 | 80.1565 | 80.8231 |
| Thursday 3 December 2015 (03/12/2015) | 81.6988 | 81.2494 | 81.6648 | 81.9636 | 81.8142 |
| Wednesday 2 December 2015 (02/12/2015) | 81.5273 | 81.6976 | 81.4999 | 80.9842 | 81.2421 |
| Tuesday 1 December 2015 (01/12/2015) | 81.8162 | 81.5249 | 81.7179 | 81.4840 | 81.6010 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 81.7271 | 81.8009 | 81.7421 | 81.4239 | 81.5830 |
| Friday 27 November 2015 (27/11/2015) | 81.9730 | 81.5205 | 81.7359 | 81.3002 | 81.5181 |
| Thursday 26 November 2015 (26/11/2015) | 81.9917 | 81.9671 | 81.9261 | 82.0276 | 81.9769 |
| Wednesday 25 November 2015 (25/11/2015) | 81.7123 | 82.0202 | 81.8705 | 81.8564 | 81.8635 |
| Tuesday 24 November 2015 (24/11/2015) | 81.3410 | 81.7231 | 81.4175 | 81.8131 | 81.6153 |
| Monday 23 November 2015 (23/11/2015) | 81.4898 | 81.3262 | 81.1705 | 81.3975 | 81.2840 |
| Friday 20 November 2015 (20/11/2015) | 81.6987 | 81.4023 | 81.6243 | 81.5638 | 81.5941 |
| Thursday 19 November 2015 (19/11/2015) | 81.6263 | 81.7163 | 81.8322 | 81.9696 | 81.9009 |
| Wednesday 18 November 2015 (18/11/2015) | 81.5151 | 81.6161 | 81.4407 | 81.3361 | 81.3884 |
| Tuesday 17 November 2015 (17/11/2015) | 81.4311 | 81.4941 | 81.4574 | 81.4691 | 81.4633 |
| Monday 16 November 2015 (16/11/2015) | 81.4672 | 81.4266 | 81.2539 | 81.0789 | 81.1664 |
| Friday 13 November 2015 (13/11/2015) | 81.8378 | 81.4190 | 81.6821 | 81.1592 | 81.4207 |
| Thursday 12 November 2015 (12/11/2015) | 81.9378 | 81.8477 | 81.6055 | 81.3697 | 81.4876 |
| Wednesday 11 November 2015 (11/11/2015) | 81.9412 | 81.9654 | 81.8810 | 81.9567 | 81.9189 |
| Tuesday 10 November 2015 (10/11/2015) | 81.5724 | 81.9267 | 81.8553 | 81.3847 | 81.6200 |
| Monday 9 November 2015 (09/11/2015) | 81.5708 | 81.5720 | 81.5790 | 81.3884 | 81.4837 |
| Friday 6 November 2015 (06/11/2015) | 81.8949 | 81.6492 | 81.7881 | 81.1306 | 81.4594 |
| Thursday 5 November 2015 (05/11/2015) | 81.8510 | 81.9078 | 81.7569 | 81.5688 | 81.6629 |
| Wednesday 4 November 2015 (04/11/2015) | 82.2919 | 81.8683 | 81.7775 | 81.6919 | 81.7347 |
| Tuesday 3 November 2015 (03/11/2015) | 81.9139 | 82.2911 | 81.8863 | 81.6793 | 81.7828 |
| Monday 2 November 2015 (02/11/2015) | 82.1157 | 81.8850 | 81.7625 | 81.5364 | 81.6495 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 81.6722 | 82.0538 | 81.9057 | 81.5103 | 81.7080 |
| Thursday 29 October 2015 (29/10/2015) | 81.2526 | 81.6714 | 81.5574 | 81.2914 | 81.4244 |
| Wednesday 28 October 2015 (28/10/2015) | 78.6664 | 81.2645 | 80.8810 | 79.5738 | 80.2274 |
| Tuesday 27 October 2015 (27/10/2015) | 81.6404 | 78.6811 | 81.1855 | 79.0235 | 80.1045 |
| Monday 26 October 2015 (26/10/2015) | 81.5479 | 81.6151 | 81.6572 | 81.3563 | 81.5068 |
| Friday 23 October 2015 (23/10/2015) | 81.5653 | 81.5276 | 81.3803 | 80.5910 | 80.9857 |
| Thursday 22 October 2015 (22/10/2015) | 80.7741 | 81.5946 | 80.9462 | 80.7749 | 80.8606 |
| Wednesday 21 October 2015 (21/10/2015) | 81.7947 | 80.7925 | 80.9383 | 81.2881 | 81.1132 |
| Tuesday 20 October 2015 (20/10/2015) | 81.7374 | 81.8014 | 81.5706 | 81.4585 | 81.5146 |
| Monday 19 October 2015 (19/10/2015) | 82.3451 | 81.7410 | 81.7346 | 81.9284 | 81.8315 |
| Friday 16 October 2015 (16/10/2015) | 82.5216 | 82.4714 | 82.2747 | 81.9604 | 82.1176 |
| Thursday 15 October 2015 (15/10/2015) | 81.8616 | 82.5563 | 82.1322 | 81.9807 | 82.0565 |
| Wednesday 14 October 2015 (14/10/2015) | 81.3449 | 81.8116 | 81.6623 | 80.9790 | 81.3207 |
| Tuesday 13 October 2015 (13/10/2015) | 81.5286 | 81.3700 | 81.1244 | 81.2117 | 81.1681 |
| Monday 12 October 2015 (12/10/2015) | 82.2570 | 81.5382 | 82.1274 | 82.1232 | 82.1253 |
| Friday 9 October 2015 (09/10/2015) | 81.8943 | 81.9256 | 81.9963 | 81.7806 | 81.8885 |
| Thursday 8 October 2015 (08/10/2015) | 81.1749 | 81.8730 | 81.7566 | 81.2435 | 81.5001 |
| Wednesday 7 October 2015 (07/10/2015) | 81.8415 | 81.5414 | 81.5825 | 81.8539 | 81.7182 |
| Tuesday 6 October 2015 (06/10/2015) | 81.3149 | 81.8583 | 81.6138 | 81.3410 | 81.4774 |
| Monday 5 October 2015 (05/10/2015) | 81.3572 | 81.3383 | 81.3951 | 81.3332 | 81.3642 |
| Friday 2 October 2015 (02/10/2015) | 80.7223 | 81.3498 | 80.9084 | 80.9440 | 80.9262 |
| Thursday 1 October 2015 (01/10/2015) | 80.2532 | 80.7089 | 80.5586 | 80.4862 | 80.5224 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 79.5334 | 80.2332 | 79.6545 | 78.5882 | 79.1214 |
| Tuesday 29 September 2015 (29/09/2015) | 79.8308 | 79.5203 | 79.5377 | 77.9982 | 78.7680 |
| Monday 28 September 2015 (28/09/2015) | 80.1624 | 79.8388 | 79.9849 | 79.8244 | 79.9047 |
| Friday 25 September 2015 (25/09/2015) | 80.2369 | 80.1477 | 80.0360 | 80.0537 | 80.0449 |
| Thursday 24 September 2015 (24/09/2015) | 80.2198 | 80.2278 | 79.8200 | 80.0458 | 79.9329 |
| Wednesday 23 September 2015 (23/09/2015) | 80.5508 | 80.2214 | 80.4924 | 80.3814 | 80.4369 |
| Tuesday 22 September 2015 (22/09/2015) | 80.3557 | 80.5537 | 80.4157 | 80.0432 | 80.2295 |
| Monday 21 September 2015 (21/09/2015) | 80.0463 | 80.3608 | 80.4990 | 79.6595 | 80.0793 |
| Friday 18 September 2015 (18/09/2015) | 80.6374 | 79.8298 | 80.9339 | 80.5831 | 80.7585 |
| Thursday 17 September 2015 (17/09/2015) | 80.9444 | 80.6403 | 80.7493 | 80.3798 | 80.5646 |
| Wednesday 16 September 2015 (16/09/2015) | 80.2723 | 80.3417 | 80.6897 | 80.5386 | 80.6142 |
| Tuesday 15 September 2015 (15/09/2015) | 80.1425 | 79.6661 | 80.1463 | 79.7279 | 79.9371 |
| Monday 14 September 2015 (14/09/2015) | 80.3447 | 80.1437 | 80.3010 | 79.8079 | 80.0545 |
| Friday 11 September 2015 (11/09/2015) | 80.4944 | 80.1985 | 80.3632 | 80.2900 | 80.3266 |
| Thursday 10 September 2015 (10/09/2015) | 80.7137 | 80.5197 | 80.4517 | 80.8968 | 80.6743 |
| Wednesday 9 September 2015 (09/09/2015) | 80.9204 | 80.7232 | 80.6820 | 80.7072 | 80.6946 |
| Tuesday 8 September 2015 (08/09/2015) | 80.3678 | 80.9187 | 80.6355 | 80.6085 | 80.6220 |
| Monday 7 September 2015 (07/09/2015) | 80.7523 | 79.9601 | 80.3513 | 80.7603 | 80.5558 |
| Friday 4 September 2015 (04/09/2015) | 81.2882 | 80.6899 | 80.9725 | 80.8492 | 80.9109 |
| Thursday 3 September 2015 (03/09/2015) | 80.2750 | 81.2761 | 80.5246 | 81.1620 | 80.8433 |
| Wednesday 2 September 2015 (02/09/2015) | 80.4206 | 80.2782 | 80.1169 | 80.7179 | 80.4174 |
| Tuesday 1 September 2015 (01/09/2015) | 81.3421 | 80.4303 | 80.9617 | 81.2148 | 81.0883 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 80.6814 | 81.3466 | 80.2743 | 81.4530 | 80.8637 |
| Friday 28 August 2015 (28/08/2015) | 80.7647 | 80.7765 | 80.4238 | 80.6464 | 80.5351 |
| Thursday 27 August 2015 (27/08/2015) | 79.7895 | 80.7551 | 79.8418 | 80.6065 | 80.2242 |
| Wednesday 26 August 2015 (26/08/2015) | 79.2612 | 79.7577 | 79.2567 | 79.7965 | 79.5266 |
| Tuesday 25 August 2015 (25/08/2015) | 78.9390 | 79.2563 | 79.5558 | 79.4734 | 79.5146 |
| Monday 24 August 2015 (24/08/2015) | 80.0670 | 78.9164 | 79.3027 | 79.8051 | 79.5539 |
| Friday 21 August 2015 (21/08/2015) | 80.9836 | 80.0006 | 80.3419 | 80.7357 | 80.5388 |
| Thursday 20 August 2015 (20/08/2015) | 81.1606 | 80.9682 | 81.1144 | 81.0079 | 81.0612 |
| Wednesday 19 August 2015 (19/08/2015) | 81.4851 | 81.1626 | 81.0871 | 81.5667 | 81.3269 |
| Tuesday 18 August 2015 (18/08/2015) | 81.0829 | 81.4930 | 81.0804 | 81.0409 | 81.0607 |
| Monday 17 August 2015 (17/08/2015) | 80.7705 | 81.0778 | 80.6083 | 81.1626 | 80.8855 |
| Friday 14 August 2015 (14/08/2015) | 78.8409 | 80.8790 | 80.7103 | 78.8749 | 79.7926 |
| Thursday 13 August 2015 (13/08/2015) | 78.8631 | 78.8130 | 79.9029 | 78.8625 | 79.3827 |
| Wednesday 12 August 2015 (12/08/2015) | 77.6813 | 78.8861 | 78.3053 | 77.9477 | 78.1265 |
| Tuesday 11 August 2015 (11/08/2015) | 78.3377 | 77.6797 | 77.5875 | 77.7315 | 77.6595 |
| Monday 10 August 2015 (10/08/2015) | 77.5038 | 78.3153 | 77.9114 | 77.6022 | 77.7568 |
| Friday 7 August 2015 (07/08/2015) | 77.4840 | 77.4171 | 77.2786 | 76.9669 | 77.1228 |
| Thursday 6 August 2015 (06/08/2015) | 76.0806 | 77.4855 | 76.5799 | 76.5960 | 76.5880 |
| Wednesday 5 August 2015 (05/08/2015) | 75.7980 | 76.0948 | 76.0495 | 75.7536 | 75.9016 |
| Tuesday 4 August 2015 (04/08/2015) | 76.1808 | 75.7940 | 76.1311 | 75.9792 | 76.0552 |
| Monday 3 August 2015 (03/08/2015) | 76.1848 | 75.5887 | 76.0677 | 75.8253 | 75.9465 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 76.9849 | 76.1267 | 76.5276 | 76.5344 | 76.5310 |
| Thursday 30 July 2015 (30/07/2015) | 77.1684 | 77.0137 | 76.8751 | 76.6842 | 76.7797 |
| Wednesday 29 July 2015 (29/07/2015) | 77.3055 | 77.1516 | 77.1743 | 77.0442 | 77.1093 |
| Tuesday 28 July 2015 (28/07/2015) | 76.6994 | 77.2857 | 76.7759 | 77.1979 | 76.9869 |
| Monday 27 July 2015 (27/07/2015) | 77.1052 | 76.6948 | 77.0049 | 77.1747 | 77.0898 |
| Friday 24 July 2015 (24/07/2015) | 76.9470 | 77.1479 | 76.8561 | 76.5446 | 76.7004 |
| Thursday 23 July 2015 (23/07/2015) | 77.2833 | 76.9390 | 77.2076 | 76.6087 | 76.9082 |
| Wednesday 22 July 2015 (22/07/2015) | 77.5078 | 77.2686 | 77.3561 | 77.4768 | 77.4165 |
| Tuesday 21 July 2015 (21/07/2015) | 77.6522 | 77.5223 | 77.5316 | 77.6643 | 77.5980 |
| Monday 20 July 2015 (20/07/2015) | 77.8029 | 77.6279 | 77.7407 | 77.2661 | 77.5034 |
| Friday 17 July 2015 (17/07/2015) | 77.9351 | 77.8666 | 77.6989 | 77.4547 | 77.5768 |
| Thursday 16 July 2015 (16/07/2015) | 77.7073 | 77.9408 | 77.9102 | 77.6050 | 77.7576 |
| Wednesday 15 July 2015 (15/07/2015) | 78.5522 | 77.6985 | 77.4839 | 78.0109 | 77.7474 |
| Tuesday 14 July 2015 (14/07/2015) | 78.5469 | 78.5368 | 78.3328 | 78.6358 | 78.4843 |
| Monday 13 July 2015 (13/07/2015) | 78.4744 | 78.5596 | 78.3224 | 78.3293 | 78.3259 |
| Friday 10 July 2015 (10/07/2015) | 78.8842 | 78.6622 | 78.6860 | 78.9261 | 78.8061 |
| Thursday 9 July 2015 (09/07/2015) | 78.7444 | 78.8770 | 78.7386 | 78.5229 | 78.6308 |
| Wednesday 8 July 2015 (08/07/2015) | 79.2208 | 78.7424 | 78.9865 | 78.2808 | 78.6337 |
| Tuesday 7 July 2015 (07/07/2015) | 79.1729 | 79.2208 | 79.1258 | 78.3982 | 78.7620 |
| Monday 6 July 2015 (06/07/2015) | 79.1452 | 78.5640 | 79.1858 | 78.9444 | 79.0651 |
| Friday 3 July 2015 (03/07/2015) | 79.7407 | 79.2781 | 79.3505 | 79.1286 | 79.2396 |
| Thursday 2 July 2015 (02/07/2015) | 79.1567 | 79.7370 | 79.1702 | 79.2128 | 79.1915 |
| Wednesday 1 July 2015 (01/07/2015) | 79.6592 | 78.8296 | 79.5292 | 79.1792 | 79.3542 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 81.2824 | 79.6622 | 80.6567 | 80.0578 | 80.3573 |
| Monday 29 June 2015 (29/06/2015) | 80.8078 | 81.2783 | 81.3039 | 80.7987 | 81.0513 |
| Friday 26 June 2015 (26/06/2015) | 80.8555 | 80.8797 | 80.5549 | 79.3798 | 79.9674 |
| Thursday 25 June 2015 (25/06/2015) | 80.3751 | 80.8576 | 80.5911 | 79.3346 | 79.9629 |
| Wednesday 24 June 2015 (24/06/2015) | 80.6147 | 80.3459 | 80.3452 | 79.8928 | 80.1190 |
| Tuesday 23 June 2015 (23/06/2015) | 80.3004 | 80.6247 | 80.2668 | 79.9756 | 80.1212 |
| Monday 22 June 2015 (22/06/2015) | 80.8316 | 80.2834 | 80.7558 | 80.4391 | 80.5975 |
| Friday 19 June 2015 (19/06/2015) | 80.8009 | 80.7303 | 80.6159 | 80.3849 | 80.5004 |
| Thursday 18 June 2015 (18/06/2015) | 80.9094 | 80.7959 | 80.9742 | 80.8637 | 80.9190 |
| Wednesday 17 June 2015 (17/06/2015) | 80.5202 | 80.8675 | 80.8030 | 80.3213 | 80.5622 |
| Tuesday 16 June 2015 (16/06/2015) | 80.3711 | 80.5135 | 80.2384 | 80.1051 | 80.1718 |
| Monday 15 June 2015 (15/06/2015) | 80.6262 | 80.3674 | 80.3828 | 79.7348 | 80.0588 |
| Friday 12 June 2015 (12/06/2015) | 80.4313 | 80.4988 | 80.5691 | 79.8073 | 80.1882 |
| Thursday 11 June 2015 (11/06/2015) | 80.3306 | 80.4498 | 80.3513 | 80.0721 | 80.2117 |
| Wednesday 10 June 2015 (10/06/2015) | 80.1028 | 80.4235 | 80.3637 | 79.9627 | 80.1632 |
| Tuesday 9 June 2015 (09/06/2015) | 79.6512 | 80.1037 | 79.7989 | 79.6069 | 79.7029 |
| Monday 8 June 2015 (08/06/2015) | 79.7240 | 79.6968 | 79.7983 | 79.5094 | 79.6539 |
| Friday 5 June 2015 (05/06/2015) | 78.8961 | 79.6295 | 78.8996 | 78.7013 | 78.8005 |
| Thursday 4 June 2015 (04/06/2015) | 79.9958 | 78.9007 | 79.9661 | 79.0312 | 79.4987 |
| Wednesday 3 June 2015 (03/06/2015) | 80.6971 | 79.9701 | 80.3943 | 79.8228 | 80.1086 |
| Tuesday 2 June 2015 (02/06/2015) | 80.2114 | 80.6543 | 80.3895 | 79.6815 | 80.0355 |
| Monday 1 June 2015 (01/06/2015) | 80.4238 | 80.2438 | 80.3048 | 80.3634 | 80.3341 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 80.5767 | 80.3800 | 80.3588 | 80.3562 | 80.3575 |
| Thursday 28 May 2015 (28/05/2015) | 80.0732 | 80.5382 | 80.5184 | 80.0332 | 80.2758 |
| Wednesday 27 May 2015 (27/05/2015) | 80.6931 | 80.0699 | 80.6167 | 80.2350 | 80.4259 |
| Tuesday 26 May 2015 (26/05/2015) | 81.2729 | 80.7084 | 80.8439 | 80.7718 | 80.8079 |
| Monday 25 May 2015 (25/05/2015) | 81.4382 | 81.2733 | 81.2042 | 81.4428 | 81.3235 |
| Friday 22 May 2015 (22/05/2015) | 81.1027 | 81.5393 | 81.6184 | 80.5320 | 81.0752 |
| Thursday 21 May 2015 (21/05/2015) | 81.1304 | 81.0708 | 81.4137 | 81.3362 | 81.3750 |
| Wednesday 20 May 2015 (20/05/2015) | 81.2554 | 81.1312 | 81.4738 | 81.3098 | 81.3918 |
| Tuesday 19 May 2015 (19/05/2015) | 81.1981 | 81.2442 | 81.1781 | 81.1897 | 81.1839 |
| Monday 18 May 2015 (18/05/2015) | 82.1497 | 81.2052 | 81.4631 | 81.3171 | 81.3901 |
| Friday 15 May 2015 (15/05/2015) | 82.2459 | 82.2150 | 82.1559 | 81.5929 | 81.8744 |
| Thursday 14 May 2015 (14/05/2015) | 82.6712 | 82.2533 | 82.4726 | 82.0668 | 82.2697 |
| Wednesday 13 May 2015 (13/05/2015) | 82.2079 | 82.6477 | 82.5496 | 82.3179 | 82.4338 |
| Tuesday 12 May 2015 (12/05/2015) | 81.6429 | 82.1915 | 81.9666 | 81.7126 | 81.8396 |
| Monday 11 May 2015 (11/05/2015) | 81.6947 | 81.6308 | 81.6245 | 81.4607 | 81.5426 |
| Friday 8 May 2015 (08/05/2015) | 80.5507 | 81.6300 | 81.2000 | 80.5603 | 80.8802 |
| Thursday 7 May 2015 (07/05/2015) | 81.1773 | 80.6421 | 80.4818 | 80.2442 | 80.3630 |
| Wednesday 6 May 2015 (06/05/2015) | 81.5180 | 81.1901 | 81.5186 | 81.2634 | 81.3910 |
| Tuesday 5 May 2015 (05/05/2015) | 81.2147 | 81.5167 | 81.5402 | 81.0617 | 81.3010 |
| Monday 4 May 2015 (04/05/2015) | 80.5041 | 81.2023 | 80.5807 | 80.5292 | 80.5550 |
| Friday 1 May 2015 (01/05/2015) | 81.0407 | 80.4940 | 80.7704 | 79.8911 | 80.3308 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 81.6368 | 81.1158 | 81.1926 | 80.5912 | 80.8919 |
| Wednesday 29 April 2015 (29/04/2015) | 81.2009 | 81.6114 | 81.8308 | 81.2378 | 81.5343 |
| Tuesday 28 April 2015 (28/04/2015) | 81.5751 | 81.7378 | 81.5982 | 81.3678 | 81.4830 |
| Monday 27 April 2015 (27/04/2015) | 81.0061 | 80.9635 | 81.2316 | 80.8989 | 81.0653 |
| Friday 24 April 2015 (24/04/2015) | 81.5138 | 81.0587 | 81.0379 | 81.4530 | 81.2455 |
| Thursday 23 April 2015 (23/04/2015) | 80.9319 | 81.5029 | 80.9186 | 80.9705 | 80.9446 |
| Wednesday 22 April 2015 (22/04/2015) | 80.7744 | 80.9645 | 80.8468 | 80.8807 | 80.8638 |
| Tuesday 21 April 2015 (21/04/2015) | 80.3674 | 80.7841 | 80.7945 | 80.5659 | 80.6802 |
| Monday 20 April 2015 (20/04/2015) | 81.0721 | 80.3819 | 80.9009 | 80.5880 | 80.7445 |
| Friday 17 April 2015 (17/04/2015) | 81.3587 | 80.7853 | 81.0447 | 81.1252 | 81.0850 |
| Thursday 16 April 2015 (16/04/2015) | 81.0798 | 81.3181 | 81.0213 | 81.0164 | 81.0189 |
| Wednesday 15 April 2015 (15/04/2015) | 79.6170 | 81.0798 | 79.6532 | 80.0228 | 79.8380 |
| Tuesday 14 April 2015 (14/04/2015) | 79.1637 | 79.6253 | 79.5151 | 79.2620 | 79.3886 |
| Monday 13 April 2015 (13/04/2015) | 79.1382 | 79.1613 | 79.1312 | 78.5772 | 78.8542 |
| Friday 10 April 2015 (10/04/2015) | 78.5580 | 79.2289 | 78.7303 | 78.0881 | 78.4092 |
| Thursday 9 April 2015 (09/04/2015) | 78.3486 | 78.5566 | 78.2841 | 77.8247 | 78.0544 |
| Wednesday 8 April 2015 (08/04/2015) | 78.5746 | 78.3342 | 78.5429 | 78.4278 | 78.4854 |
| Tuesday 7 April 2015 (07/04/2015) | 78.4755 | 78.5738 | 78.5966 | 77.8453 | 78.2210 |
| Monday 6 April 2015 (06/04/2015) | 78.3177 | 78.5182 | 78.5924 | 77.8559 | 78.2242 |
| Friday 3 April 2015 (03/04/2015) | 78.0809 | 78.2429 | 78.4002 | 78.3120 | 78.3561 |
| Thursday 2 April 2015 (02/04/2015) | 77.8777 | 78.0619 | 77.7455 | 77.4844 | 77.6150 |
| Wednesday 1 April 2015 (01/04/2015) | 77.5378 | 77.8794 | 77.5812 | 77.1297 | 77.3555 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 77.2508 | 77.5488 | 77.2557 | 76.7505 | 77.0031 |
| Monday 30 March 2015 (30/03/2015) | 77.6143 | 77.1976 | 77.3747 | 76.9918 | 77.1833 |
| Friday 27 March 2015 (27/03/2015) | 77.8444 | 77.5324 | 77.6684 | 77.2076 | 77.4380 |
| Thursday 26 March 2015 (26/03/2015) | 77.1245 | 77.8406 | 77.6152 | 77.0634 | 77.3393 |
| Wednesday 25 March 2015 (25/03/2015) | 77.2220 | 77.1303 | 77.1433 | 76.9505 | 77.0469 |
| Tuesday 24 March 2015 (24/03/2015) | 77.4896 | 77.1988 | 77.5583 | 77.2076 | 77.3830 |
| Monday 23 March 2015 (23/03/2015) | 77.6007 | 77.4735 | 77.5365 | 77.1123 | 77.3244 |
| Friday 20 March 2015 (20/03/2015) | 76.9223 | 77.5802 | 77.4379 | 77.2688 | 77.3534 |
| Thursday 19 March 2015 (19/03/2015) | 78.0951 | 76.9018 | 77.7835 | 76.1930 | 76.9883 |
| Wednesday 18 March 2015 (18/03/2015) | 76.6711 | 78.1839 | 78.3619 | 76.2372 | 77.2996 |
| Tuesday 17 March 2015 (17/03/2015) | 76.9580 | 76.6560 | 76.8849 | 76.2976 | 76.5913 |
| Monday 16 March 2015 (16/03/2015) | 76.6526 | 76.9617 | 76.9515 | 76.5484 | 76.7500 |
| Friday 13 March 2015 (13/03/2015) | 77.2494 | 76.6632 | 77.0636 | 76.2600 | 76.6618 |
| Thursday 12 March 2015 (12/03/2015) | 76.8285 | 77.1912 | 77.0777 | 76.4448 | 76.7613 |
| Wednesday 11 March 2015 (11/03/2015) | 76.6499 | 76.7930 | 77.0227 | 75.9830 | 76.5029 |
| Tuesday 10 March 2015 (10/03/2015) | 76.9013 | 76.6335 | 76.8052 | 76.3416 | 76.5734 |
| Monday 9 March 2015 (09/03/2015) | 76.5773 | 76.8977 | 76.9098 | 76.6067 | 76.7583 |
| Friday 6 March 2015 (06/03/2015) | 76.9279 | 76.6358 | 77.0127 | 75.9489 | 76.4808 |
| Thursday 5 March 2015 (05/03/2015) | 77.2535 | 76.9417 | 76.8973 | 75.8721 | 76.3847 |
| Wednesday 4 March 2015 (04/03/2015) | 76.7712 | 77.2458 | 76.6419 | 75.8167 | 76.2293 |
| Tuesday 3 March 2015 (03/03/2015) | 75.8049 | 76.7411 | 76.5838 | 76.4114 | 76.4976 |
| Monday 2 March 2015 (02/03/2015) | 76.2056 | 76.3396 | 76.2507 | 76.0083 | 76.1295 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 76.0016 | 75.5566 | 76.0648 | 75.8909 | 75.9779 |
| Thursday 26 February 2015 (26/02/2015) | 76.6604 | 76.0283 | 76.5495 | 75.7722 | 76.1609 |
| Wednesday 25 February 2015 (25/02/2015) | 76.3615 | 76.6604 | 76.4932 | 76.1457 | 76.3195 |
| Tuesday 24 February 2015 (24/02/2015) | 75.7902 | 76.3882 | 75.4855 | 75.7030 | 75.5943 |
| Monday 23 February 2015 (23/02/2015) | 76.0218 | 75.8116 | 75.7830 | 75.6401 | 75.7116 |
| Friday 20 February 2015 (20/02/2015) | 76.1662 | 75.9405 | 75.9920 | 75.8611 | 75.9266 |
| Thursday 19 February 2015 (19/02/2015) | 75.9324 | 76.1678 | 75.8409 | 75.7794 | 75.8102 |
| Wednesday 18 February 2015 (18/02/2015) | 76.1034 | 75.9561 | 76.4541 | 76.0288 | 76.2415 |
| Tuesday 17 February 2015 (17/02/2015) | 76.1237 | 76.1455 | 76.1452 | 75.9755 | 76.0604 |
| Monday 16 February 2015 (16/02/2015) | 76.3423 | 76.0341 | 76.3371 | 75.6390 | 75.9881 |
| Friday 13 February 2015 (13/02/2015) | 75.3138 | 76.2170 | 75.9487 | 75.4401 | 75.6944 |
| Thursday 12 February 2015 (12/02/2015) | 74.5199 | 75.3146 | 75.7712 | 74.9770 | 75.3741 |
| Wednesday 11 February 2015 (11/02/2015) | 74.7959 | 74.4947 | 75.0782 | 74.4031 | 74.7407 |
| Tuesday 10 February 2015 (10/02/2015) | 75.0431 | 74.8284 | 75.2373 | 75.0738 | 75.1556 |
| Monday 9 February 2015 (09/02/2015) | 74.7914 | 75.0509 | 75.2688 | 75.0962 | 75.1825 |
| Friday 6 February 2015 (06/02/2015) | 75.1134 | 74.6133 | 75.4624 | 75.1770 | 75.3197 |
| Thursday 5 February 2015 (05/02/2015) | 74.2040 | 75.0100 | 75.1479 | 74.4839 | 74.8159 |
| Wednesday 4 February 2015 (04/02/2015) | 74.7328 | 74.1363 | 74.5025 | 74.5296 | 74.5161 |
| Tuesday 3 February 2015 (03/02/2015) | 73.9302 | 74.8055 | 74.5928 | 74.2391 | 74.4160 |
| Monday 2 February 2015 (02/02/2015) | 73.5627 | 73.9480 | 73.3228 | 73.8208 | 73.5718 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 73.9222 | 73.4786 | 72.9882 | 73.0719 | 73.0301 |
| Thursday 29 January 2015 (29/01/2015) | 73.7292 | 73.9222 | 74.0337 | 73.6372 | 73.8355 |
| Wednesday 28 January 2015 (28/01/2015) | 74.3131 | 73.7308 | 74.5833 | 74.2822 | 74.4328 |
| Tuesday 27 January 2015 (27/01/2015) | 74.0036 | 75.0656 | 75.0236 | 74.0717 | 74.5477 |
| Monday 26 January 2015 (26/01/2015) | 74.2441 | 74.5988 | 74.6088 | 74.2433 | 74.4261 |
| Friday 23 January 2015 (23/01/2015) | 71.8234 | 74.2669 | 74.2847 | 71.6980 | 72.9914 |
| Thursday 22 January 2015 (22/01/2015) | 72.2382 | 71.8004 | 72.1243 | 71.6221 | 71.8732 |
| Wednesday 21 January 2015 (21/01/2015) | 73.6056 | 72.2309 | 72.1826 | 73.8083 | 72.9955 |
| Tuesday 20 January 2015 (20/01/2015) | 73.9363 | 73.6013 | 73.6646 | 73.8456 | 73.7551 |
| Monday 19 January 2015 (19/01/2015) | 74.4839 | 73.9441 | 74.3878 | 73.9415 | 74.1647 |
| Friday 16 January 2015 (16/01/2015) | 74.1551 | 74.5496 | 74.0544 | 73.6070 | 73.8307 |
| Thursday 15 January 2015 (15/01/2015) | 73.5637 | 73.5066 | 74.0808 | 74.0409 | 74.0609 |
| Wednesday 14 January 2015 (14/01/2015) | 73.5280 | 73.3494 | 74.0562 | 73.4529 | 73.7546 |
| Tuesday 13 January 2015 (13/01/2015) | 73.3838 | 73.5722 | 73.9891 | 73.5464 | 73.7678 |
| Monday 12 January 2015 (12/01/2015) | 74.8937 | 73.3579 | 74.2249 | 73.9030 | 74.0640 |
| Friday 9 January 2015 (09/01/2015) | 75.2148 | 74.7894 | 74.7944 | 74.5940 | 74.6942 |
| Thursday 8 January 2015 (08/01/2015) | 74.6330 | 75.2208 | 75.2615 | 74.6697 | 74.9656 |
| Wednesday 7 January 2015 (07/01/2015) | 74.3489 | 74.6222 | 74.9535 | 74.4092 | 74.6814 |
| Tuesday 6 January 2015 (06/01/2015) | 74.9102 | 74.3661 | 75.5050 | 74.6241 | 75.0646 |
| Monday 5 January 2015 (05/01/2015) | 75.0192 | 75.0368 | 75.1859 | 74.8162 | 75.0011 |
| Friday 2 January 2015 (02/01/2015) | 76.3587 | 75.4108 | 76.2471 | 74.9629 | 75.6050 |
| Thursday 1 January 2015 (01/01/2015) | 75.6697 | 76.3510 | 76.2755 | 75.8377 | 76.0566 |