Canadian Dollar-Algerian Dinar History: 2023
Go
Set AlertDaily CAD/DZD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 104.614, reached on 17/08/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 99.9728
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/DZD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 101.4910 | 101.4400 | 101.7970 | 101.2120 | 101.5045 |
| Thursday 28 December 2023 (28/12/2023) | 101.3880 | 101.5040 | 101.7330 | 101.4990 | 101.6160 |
| Wednesday 27 December 2023 (27/12/2023) | 101.6350 | 101.3190 | 101.7490 | 101.2530 | 101.5010 |
| Tuesday 26 December 2023 (26/12/2023) | 101.5490 | 101.6190 | 101.7350 | 101.3500 | 101.5425 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 101.1320 | 101.3760 | 101.2670 | 101.0650 | 101.1660 |
| Thursday 21 December 2023 (21/12/2023) | 100.6370 | 101.0960 | 100.9860 | 100.7090 | 100.8475 |
| Wednesday 20 December 2023 (20/12/2023) | 100.8220 | 100.6730 | 100.8940 | 100.7440 | 100.8190 |
| Tuesday 19 December 2023 (19/12/2023) | 100.4160 | 100.8370 | 100.4710 | 100.4300 | 100.4505 |
| Monday 18 December 2023 (18/12/2023) | 100.7010 | 100.4120 | 100.6920 | 100.5700 | 100.6310 |
| Friday 15 December 2023 (15/12/2023) | 100.0660 | 100.8690 | 100.9170 | 100.1710 | 100.5440 |
| Thursday 14 December 2023 (14/12/2023) | 99.1088 | 100.0550 | 99.8670 | 99.5014 | 99.6842 |
| Wednesday 13 December 2023 (13/12/2023) | 98.9715 | 99.0561 | 99.3530 | 98.9557 | 99.1544 |
| Tuesday 12 December 2023 (12/12/2023) | 99.2830 | 98.9850 | 99.2643 | 99.0019 | 99.1331 |
| Monday 11 December 2023 (11/12/2023) | 99.4083 | 99.2917 | 99.3202 | 99.0977 | 99.2090 |
| Friday 8 December 2023 (08/12/2023) | 98.9576 | 99.1856 | 99.4614 | 98.9737 | 99.2176 |
| Thursday 7 December 2023 (07/12/2023) | 99.2046 | 98.9773 | 99.0460 | 98.7530 | 98.8995 |
| Wednesday 6 December 2023 (06/12/2023) | 99.0146 | 99.2152 | 99.3030 | 99.0488 | 99.1759 |
| Tuesday 5 December 2023 (05/12/2023) | 99.5661 | 99.0303 | 99.2576 | 99.1782 | 99.2179 |
| Monday 4 December 2023 (04/12/2023) | 99.6802 | 99.5696 | 99.8112 | 99.4365 | 99.6239 |
| Friday 1 December 2023 (01/12/2023) | 99.2861 | 99.5424 | 99.7330 | 99.4062 | 99.5696 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 98.7978 | 99.2606 | 99.2106 | 98.7604 | 98.9855 |
| Wednesday 29 November 2023 (29/11/2023) | 98.9107 | 98.7949 | 98.9483 | 98.7634 | 98.8559 |
| Tuesday 28 November 2023 (28/11/2023) | 98.3931 | 98.5535 | 98.7352 | 98.4022 | 98.5687 |
| Monday 27 November 2023 (27/11/2023) | 98.5037 | 98.3822 | 98.5055 | 98.2118 | 98.3587 |
| Friday 24 November 2023 (24/11/2023) | 98.1544 | 98.3953 | 98.3004 | 98.2882 | 98.2943 |
| Thursday 23 November 2023 (23/11/2023) | 98.3019 | 98.1332 | 98.3049 | 98.0763 | 98.1906 |
| Wednesday 22 November 2023 (22/11/2023) | 97.8528 | 98.2922 | 98.2744 | 97.9345 | 98.1045 |
| Tuesday 21 November 2023 (21/11/2023) | 97.5431 | 97.8681 | 97.6653 | 97.6181 | 97.6417 |
| Monday 20 November 2023 (20/11/2023) | 97.7483 | 97.5333 | 97.7878 | 97.4839 | 97.6359 |
| Friday 17 November 2023 (17/11/2023) | 97.7149 | 97.5774 | 97.9967 | 97.4253 | 97.7110 |
| Thursday 16 November 2023 (16/11/2023) | 98.3384 | 97.7224 | 98.2862 | 97.5785 | 97.9324 |
| Wednesday 15 November 2023 (15/11/2023) | 97.4616 | 98.3578 | 98.3124 | 97.8759 | 98.0942 |
| Tuesday 14 November 2023 (14/11/2023) | 97.5248 | 97.3746 | 97.6336 | 97.2654 | 97.4495 |
| Monday 13 November 2023 (13/11/2023) | 97.6312 | 97.4896 | 97.7180 | 97.4298 | 97.5739 |
| Friday 10 November 2023 (10/11/2023) | 97.9801 | 97.6140 | 97.8502 | 97.6120 | 97.7311 |
| Thursday 9 November 2023 (09/11/2023) | 97.8778 | 97.9990 | 98.0501 | 97.7863 | 97.9182 |
| Wednesday 8 November 2023 (08/11/2023) | 97.7621 | 97.8788 | 97.9019 | 97.6788 | 97.7904 |
| Tuesday 7 November 2023 (07/11/2023) | 98.6840 | 97.7521 | 98.5069 | 97.9935 | 98.2502 |
| Monday 6 November 2023 (06/11/2023) | 98.5171 | 98.6907 | 98.6391 | 98.6285 | 98.6338 |
| Friday 3 November 2023 (03/11/2023) | 98.7671 | 98.5133 | 98.8593 | 98.3034 | 98.5814 |
| Thursday 2 November 2023 (02/11/2023) | 98.0913 | 98.7765 | 98.5372 | 98.0576 | 98.2974 |
| Wednesday 1 November 2023 (01/11/2023) | 97.9587 | 98.0927 | 98.2817 | 97.9087 | 98.0952 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 98.2865 | 98.0158 | 98.3549 | 98.1439 | 98.2494 |
| Monday 30 October 2023 (30/10/2023) | 98.2003 | 98.2704 | 98.5814 | 98.2121 | 98.3968 |
| Friday 27 October 2023 (27/10/2023) | 98.8071 | 98.2900 | 98.8531 | 98.5173 | 98.6852 |
| Thursday 26 October 2023 (26/10/2023) | 99.3202 | 98.7851 | 99.2551 | 98.9147 | 99.0849 |
| Wednesday 25 October 2023 (25/10/2023) | 99.8258 | 99.3255 | 99.5609 | 99.5357 | 99.5483 |
| Tuesday 24 October 2023 (24/10/2023) | 99.9386 | 99.8306 | 100.2070 | 99.9455 | 100.0763 |
| Monday 23 October 2023 (23/10/2023) | 100.2930 | 99.9368 | 100.2410 | 99.8974 | 100.0692 |
| Friday 20 October 2023 (20/10/2023) | 100.3690 | 100.2180 | 100.5380 | 100.2250 | 100.3815 |
| Thursday 19 October 2023 (19/10/2023) | 100.5980 | 100.3840 | 100.5710 | 100.3730 | 100.4720 |
| Wednesday 18 October 2023 (18/10/2023) | 100.8080 | 100.6030 | 100.9100 | 100.5860 | 100.7480 |
| Tuesday 17 October 2023 (17/10/2023) | 101.0840 | 100.7990 | 101.0820 | 101.0490 | 101.0655 |
| Monday 16 October 2023 (16/10/2023) | 101.0530 | 101.0450 | 101.1350 | 101.0150 | 101.0750 |
| Friday 13 October 2023 (13/10/2023) | 100.8600 | 101.0000 | 101.1070 | 100.6270 | 100.8670 |
| Thursday 12 October 2023 (12/10/2023) | 100.7920 | 100.8960 | 100.9430 | 100.8830 | 100.9130 |
| Wednesday 11 October 2023 (11/10/2023) | 100.9740 | 100.8170 | 101.0240 | 100.7110 | 100.8675 |
| Tuesday 10 October 2023 (10/10/2023) | 101.0190 | 100.9490 | 101.1750 | 100.9230 | 101.0490 |
| Monday 9 October 2023 (09/10/2023) | 100.8580 | 101.0210 | 100.8450 | 100.6960 | 100.7705 |
| Friday 6 October 2023 (06/10/2023) | 100.3290 | 100.6290 | 100.9390 | 100.3460 | 100.6425 |
| Thursday 5 October 2023 (05/10/2023) | 100.2360 | 100.3150 | 100.3540 | 100.1910 | 100.2725 |
| Wednesday 4 October 2023 (04/10/2023) | 100.6680 | 100.2370 | 100.8680 | 100.0060 | 100.4370 |
| Tuesday 3 October 2023 (03/10/2023) | 100.9970 | 100.6390 | 100.6880 | 100.6550 | 100.6715 |
| Monday 2 October 2023 (02/10/2023) | 101.5760 | 101.0380 | 101.1730 | 101.0620 | 101.1175 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 102.0660 | 101.4080 | 102.1330 | 101.6540 | 101.8935 |
| Thursday 28 September 2023 (28/09/2023) | 101.9040 | 102.0650 | 102.0340 | 101.9410 | 101.9875 |
| Wednesday 27 September 2023 (27/09/2023) | 101.7300 | 101.8920 | 101.9400 | 101.6320 | 101.7860 |
| Tuesday 26 September 2023 (26/09/2023) | 102.2480 | 101.7770 | 102.0500 | 101.8770 | 101.9635 |
| Monday 25 September 2023 (25/09/2023) | 101.5270 | 102.2550 | 102.2280 | 101.5270 | 101.8775 |
| Friday 22 September 2023 (22/09/2023) | 101.8440 | 101.9320 | 102.1650 | 101.8440 | 102.0045 |
| Thursday 21 September 2023 (21/09/2023) | 102.0180 | 101.7710 | 101.9090 | 101.8730 | 101.8910 |
| Wednesday 20 September 2023 (20/09/2023) | 101.9450 | 102.0710 | 102.0930 | 101.8800 | 101.9865 |
| Tuesday 19 September 2023 (19/09/2023) | 101.8310 | 101.9570 | 102.3140 | 101.7560 | 102.0350 |
| Monday 18 September 2023 (18/09/2023) | 101.5750 | 101.8320 | 101.8860 | 101.4970 | 101.6915 |
| Friday 15 September 2023 (15/09/2023) | 101.7990 | 101.5080 | 101.6170 | 101.6080 | 101.6125 |
| Thursday 14 September 2023 (14/09/2023) | 101.2080 | 101.8190 | 101.9130 | 101.2270 | 101.5700 |
| Wednesday 13 September 2023 (13/09/2023) | 101.1790 | 101.1980 | 101.4050 | 101.1320 | 101.2685 |
| Tuesday 12 September 2023 (12/09/2023) | 100.9880 | 101.1370 | 101.2490 | 100.7520 | 101.0005 |
| Monday 11 September 2023 (11/09/2023) | 100.6860 | 100.9890 | 100.7890 | 100.6470 | 100.7180 |
| Friday 8 September 2023 (08/09/2023) | 100.2650 | 100.6400 | 100.7240 | 100.2730 | 100.4985 |
| Thursday 7 September 2023 (07/09/2023) | 100.5790 | 100.2770 | 100.6340 | 100.3540 | 100.4940 |
| Wednesday 6 September 2023 (06/09/2023) | 100.4410 | 100.6010 | 100.6480 | 100.2780 | 100.4630 |
| Tuesday 5 September 2023 (05/09/2023) | 100.6110 | 100.4320 | 100.5100 | 100.4220 | 100.4660 |
| Monday 4 September 2023 (04/09/2023) | 100.7820 | 100.6150 | 100.9270 | 100.4990 | 100.7130 |
| Friday 1 September 2023 (01/09/2023) | 101.0060 | 100.8240 | 100.9450 | 100.5710 | 100.7580 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 100.4560 | 101.0160 | 100.9860 | 100.4760 | 100.7310 |
| Wednesday 30 August 2023 (30/08/2023) | 100.6950 | 100.4490 | 100.6990 | 100.2580 | 100.4785 |
| Tuesday 29 August 2023 (29/08/2023) | 100.4840 | 100.6820 | 100.5680 | 100.3830 | 100.4755 |
| Monday 28 August 2023 (28/08/2023) | 100.7410 | 100.4900 | 100.7140 | 100.5320 | 100.6230 |
| Friday 25 August 2023 (25/08/2023) | 100.7610 | 100.7250 | 100.6240 | 100.4060 | 100.5150 |
| Thursday 24 August 2023 (24/08/2023) | 100.3740 | 100.7930 | 100.8630 | 100.7600 | 100.8115 |
| Wednesday 23 August 2023 (23/08/2023) | 100.7160 | 100.3710 | 100.6030 | 100.2330 | 100.4180 |
| Tuesday 22 August 2023 (22/08/2023) | 100.5840 | 100.6870 | 100.8590 | 100.5460 | 100.7025 |
| Monday 21 August 2023 (21/08/2023) | 100.4660 | 100.5740 | 100.7520 | 100.4730 | 100.6125 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 100.4750 | 100.3700 | 104.6140 | 99.7016 | 102.1578 |
| Wednesday 16 August 2023 (16/08/2023) | 100.6880 | 100.5030 | 100.8120 | 98.5865 | 99.6993 |
| Tuesday 15 August 2023 (15/08/2023) | 100.9610 | 100.7190 | 101.0620 | 100.5060 | 100.7840 |
| Monday 14 August 2023 (14/08/2023) | 101.3130 | 100.9700 | 101.3580 | 100.9910 | 101.1745 |
| Friday 11 August 2023 (11/08/2023) | 101.2250 | 101.1150 | 101.0130 | 100.8750 | 100.9440 |
| Thursday 10 August 2023 (10/08/2023) | 101.2290 | 101.2700 | 101.3860 | 101.0090 | 101.1975 |
| Wednesday 9 August 2023 (09/08/2023) | 101.1450 | 101.2290 | 101.3110 | 101.1410 | 101.2260 |
| Tuesday 8 August 2023 (08/08/2023) | 101.3970 | 101.1380 | 101.1730 | 101.1370 | 101.1550 |
| Monday 7 August 2023 (07/08/2023) | 101.1000 | 101.3930 | 101.5200 | 101.3400 | 101.4300 |
| Friday 4 August 2023 (04/08/2023) | 101.6060 | 101.3410 | 101.6350 | 101.3130 | 101.4740 |
| Thursday 3 August 2023 (03/08/2023) | 101.8670 | 101.5730 | 101.9340 | 101.7390 | 101.8365 |
| Wednesday 2 August 2023 (02/08/2023) | 102.1500 | 101.8750 | 102.2420 | 101.7900 | 102.0160 |
| Tuesday 1 August 2023 (01/08/2023) | 102.8480 | 102.1420 | 102.4590 | 102.3470 | 102.4030 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 102.6050 | 102.8530 | 102.9640 | 102.3730 | 102.6685 |
| Friday 28 July 2023 (28/07/2023) | 102.9080 | 102.5990 | 102.6870 | 102.4880 | 102.5875 |
| Thursday 27 July 2023 (27/07/2023) | 102.1120 | 102.9380 | 102.9480 | 102.2540 | 102.6010 |
| Wednesday 26 July 2023 (26/07/2023) | 102.3230 | 102.0980 | 102.4050 | 102.0180 | 102.2115 |
| Tuesday 25 July 2023 (25/07/2023) | 102.3940 | 102.2860 | 102.4670 | 101.8600 | 102.1635 |
| Monday 24 July 2023 (24/07/2023) | 101.9240 | 102.4750 | 102.6180 | 101.8670 | 102.2425 |
| Friday 21 July 2023 (21/07/2023) | 102.3010 | 101.9160 | 102.4630 | 102.1240 | 102.2935 |
| Thursday 20 July 2023 (20/07/2023) | 101.9070 | 102.2950 | 102.4970 | 102.0720 | 102.2845 |
| Wednesday 19 July 2023 (19/07/2023) | 102.2710 | 101.8970 | 102.3220 | 102.1750 | 102.2485 |
| Tuesday 18 July 2023 (18/07/2023) | 101.8370 | 102.3010 | 102.3020 | 101.6240 | 101.9630 |
| Monday 17 July 2023 (17/07/2023) | 101.8030 | 101.8400 | 102.0800 | 101.6430 | 101.8615 |
| Friday 14 July 2023 (14/07/2023) | 102.5230 | 101.8060 | 102.5030 | 102.0540 | 102.2785 |
| Thursday 13 July 2023 (13/07/2023) | 102.2960 | 102.5010 | 102.3780 | 102.3210 | 102.3495 |
| Wednesday 12 July 2023 (12/07/2023) | 102.2100 | 102.3030 | 102.4530 | 102.1830 | 102.3180 |
| Tuesday 11 July 2023 (11/07/2023) | 101.5590 | 102.1970 | 101.9110 | 101.6900 | 101.8005 |
| Monday 10 July 2023 (10/07/2023) | 102.0960 | 101.5320 | 102.0710 | 101.7890 | 101.9300 |
| Friday 7 July 2023 (07/07/2023) | 101.7110 | 102.0140 | 101.8760 | 101.7920 | 101.8340 |
| Thursday 6 July 2023 (06/07/2023) | 102.2960 | 101.7160 | 102.3510 | 101.8130 | 102.0820 |
| Wednesday 5 July 2023 (05/07/2023) | 102.6920 | 102.2950 | 102.6140 | 102.1790 | 102.3965 |
| Tuesday 4 July 2023 (04/07/2023) | 102.3370 | 102.7030 | 102.5520 | 102.4420 | 102.4970 |
| Monday 3 July 2023 (03/07/2023) | 102.6640 | 102.3380 | 102.4990 | 102.4790 | 102.4890 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 102.3650 | 102.5310 | 102.3970 | 102.3860 | 102.3915 |
| Thursday 29 June 2023 (29/06/2023) | 102.3710 | 102.3690 | 102.4640 | 102.1590 | 102.3115 |
| Wednesday 28 June 2023 (28/06/2023) | 102.6700 | 102.3990 | 102.6250 | 102.5800 | 102.6025 |
| Tuesday 27 June 2023 (27/06/2023) | 103.0990 | 102.6660 | 103.1990 | 102.6660 | 102.9325 |
| Monday 26 June 2023 (26/06/2023) | 103.0000 | 103.1050 | 103.2330 | 102.9090 | 103.0710 |
| Friday 23 June 2023 (23/06/2023) | 103.0500 | 103.0070 | 102.9060 | 102.6340 | 102.7700 |
| Thursday 22 June 2023 (22/06/2023) | 102.8350 | 103.0620 | 103.1800 | 102.7210 | 102.9505 |
| Wednesday 21 June 2023 (21/06/2023) | 102.4010 | 102.8210 | 102.7570 | 102.2780 | 102.5175 |
| Tuesday 20 June 2023 (20/06/2023) | 102.6240 | 102.3960 | 102.6960 | 102.4450 | 102.5705 |
| Monday 19 June 2023 (19/06/2023) | 102.7150 | 102.6920 | 102.8140 | 102.5780 | 102.6960 |
| Friday 16 June 2023 (16/06/2023) | 102.3340 | 102.8040 | 102.4060 | 102.3590 | 102.3825 |
| Thursday 15 June 2023 (15/06/2023) | 102.0970 | 102.3070 | 102.2920 | 102.1210 | 102.2065 |
| Wednesday 14 June 2023 (14/06/2023) | 102.0530 | 102.1030 | 102.2520 | 102.0790 | 102.1655 |
| Tuesday 13 June 2023 (13/06/2023) | 102.1030 | 102.0370 | 102.0610 | 101.9820 | 102.0215 |
| Monday 12 June 2023 (12/06/2023) | 102.2060 | 102.1030 | 102.1850 | 102.1140 | 102.1495 |
| Friday 9 June 2023 (09/06/2023) | 101.8590 | 102.1440 | 102.2050 | 102.0000 | 102.1025 |
| Thursday 8 June 2023 (08/06/2023) | 102.1930 | 101.8360 | 102.2220 | 101.6810 | 101.9515 |
| Wednesday 7 June 2023 (07/06/2023) | 102.0330 | 102.2050 | 102.2190 | 101.7400 | 101.9795 |
| Tuesday 6 June 2023 (06/06/2023) | 101.4600 | 102.0300 | 102.0310 | 101.6100 | 101.8205 |
| Monday 5 June 2023 (05/06/2023) | 101.7790 | 101.4540 | 101.8660 | 101.7790 | 101.8225 |
| Friday 2 June 2023 (02/06/2023) | 101.3800 | 101.8440 | 101.9050 | 101.4500 | 101.6775 |
| Thursday 1 June 2023 (01/06/2023) | 100.4610 | 101.3790 | 100.8010 | 100.7480 | 100.7745 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 100.5220 | 100.4410 | 100.7150 | 100.3730 | 100.5440 |
| Tuesday 30 May 2023 (30/05/2023) | 100.6960 | 100.5250 | 100.8070 | 100.4340 | 100.6205 |
| Monday 29 May 2023 (29/05/2023) | 100.6760 | 100.6910 | 100.7130 | 100.5230 | 100.6180 |
| Friday 26 May 2023 (26/05/2023) | 100.3360 | 100.5380 | 100.3500 | 100.3420 | 100.3460 |
| Thursday 25 May 2023 (25/05/2023) | 100.5790 | 100.3430 | 100.4930 | 100.4620 | 100.4775 |
| Wednesday 24 May 2023 (24/05/2023) | 101.0880 | 100.5910 | 100.8870 | 100.7000 | 100.7935 |
| Tuesday 23 May 2023 (23/05/2023) | 101.0080 | 101.0810 | 101.1180 | 101.0060 | 101.0620 |
| Monday 22 May 2023 (22/05/2023) | 100.9110 | 101.0200 | 101.1150 | 100.9180 | 101.0165 |
| Friday 19 May 2023 (19/05/2023) | 101.0610 | 100.7980 | 101.1980 | 100.6740 | 100.9360 |
| Thursday 18 May 2023 (18/05/2023) | 101.2200 | 101.0720 | 101.2720 | 101.2250 | 101.2485 |
| Wednesday 17 May 2023 (17/05/2023) | 101.0190 | 101.2030 | 101.1140 | 101.0190 | 101.0665 |
| Tuesday 16 May 2023 (16/05/2023) | 101.0090 | 101.0260 | 101.3810 | 100.9650 | 101.1730 |
| Monday 15 May 2023 (15/05/2023) | 100.4930 | 100.9930 | 100.7110 | 100.7070 | 100.7090 |
| Friday 12 May 2023 (12/05/2023) | 100.9770 | 100.6170 | 100.7350 | 100.7000 | 100.7175 |
| Thursday 11 May 2023 (11/05/2023) | 101.3960 | 101.0100 | 101.2390 | 101.1600 | 101.1995 |
| Wednesday 10 May 2023 (10/05/2023) | 101.2660 | 101.3980 | 101.4650 | 101.2450 | 101.3550 |
| Tuesday 9 May 2023 (09/05/2023) | 101.1890 | 101.2650 | 101.3170 | 101.1320 | 101.2245 |
| Monday 8 May 2023 (08/05/2023) | 101.1200 | 101.1800 | 101.3820 | 101.1830 | 101.2825 |
| Friday 5 May 2023 (05/05/2023) | 99.9718 | 100.9410 | 100.7140 | 100.1060 | 100.4100 |
| Thursday 4 May 2023 (04/05/2023) | 99.2136 | 99.9694 | 99.7191 | 99.2628 | 99.4910 |
| Wednesday 3 May 2023 (03/05/2023) | 99.6185 | 99.1984 | 99.6361 | 99.1758 | 99.4060 |
| Tuesday 2 May 2023 (02/05/2023) | 100.3200 | 99.6197 | 100.1310 | 99.7761 | 99.9536 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 99.5124 | 99.6406 | 99.4650 | 99.4217 | 99.4434 |
| Thursday 27 April 2023 (27/04/2023) | 99.1913 | 99.4767 | 99.4820 | 99.3077 | 99.3949 |
| Wednesday 26 April 2023 (26/04/2023) | 99.5109 | 99.1966 | 99.4847 | 99.0114 | 99.2481 |
| Tuesday 25 April 2023 (25/04/2023) | 99.8320 | 99.5228 | 99.8211 | 99.7599 | 99.7905 |
| Monday 24 April 2023 (24/04/2023) | 100.1940 | 99.8095 | 100.1950 | 99.7759 | 99.9855 |
| Friday 21 April 2023 (21/04/2023) | 100.5650 | 100.0460 | 100.3650 | 100.0650 | 100.2150 |
| Thursday 20 April 2023 (20/04/2023) | 100.7370 | 100.5650 | 100.8110 | 100.4970 | 100.6540 |
| Wednesday 19 April 2023 (19/04/2023) | 101.2380 | 100.7380 | 101.2320 | 100.6710 | 100.9515 |
| Tuesday 18 April 2023 (18/04/2023) | 101.4130 | 101.2370 | 101.3550 | 101.1580 | 101.2565 |
| Monday 17 April 2023 (17/04/2023) | 101.4150 | 101.4270 | 101.6080 | 101.3610 | 101.4845 |
| Friday 14 April 2023 (14/04/2023) | 101.4620 | 101.3550 | 101.4930 | 101.4650 | 101.4790 |
| Thursday 13 April 2023 (13/04/2023) | 100.6320 | 101.4710 | 101.1230 | 100.9140 | 101.0185 |
| Wednesday 12 April 2023 (12/04/2023) | 100.7990 | 100.6150 | 100.7450 | 100.5380 | 100.6415 |
| Tuesday 11 April 2023 (11/04/2023) | 100.9980 | 100.8150 | 100.8630 | 100.6060 | 100.7345 |
| Monday 10 April 2023 (10/04/2023) | 100.6220 | 101.0100 | 101.1050 | 100.5910 | 100.8480 |
| Friday 7 April 2023 (07/04/2023) | 100.6190 | 100.3670 | 100.5660 | 100.4610 | 100.5135 |
| Thursday 6 April 2023 (06/04/2023) | 100.6140 | 100.6320 | 100.6850 | 100.5870 | 100.6360 |
| Wednesday 5 April 2023 (05/04/2023) | 100.8220 | 100.6150 | 100.7620 | 100.6970 | 100.7295 |
| Tuesday 4 April 2023 (04/04/2023) | 100.8500 | 100.8090 | 101.0180 | 100.6920 | 100.8550 |
| Monday 3 April 2023 (03/04/2023) | 100.2450 | 100.8330 | 100.7940 | 100.6510 | 100.7225 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 100.1570 | 100.6200 | 100.6800 | 100.0540 | 100.3670 |
| Thursday 30 March 2023 (30/03/2023) | 100.1400 | 100.1420 | 100.1040 | 100.0350 | 100.0695 |
| Wednesday 29 March 2023 (29/03/2023) | 99.6938 | 100.1470 | 100.1470 | 99.7802 | 99.9636 |
| Tuesday 28 March 2023 (28/03/2023) | 99.4608 | 99.6914 | 99.5231 | 99.3487 | 99.4359 |
| Monday 27 March 2023 (27/03/2023) | 99.0979 | 99.4650 | 99.2545 | 99.1337 | 99.1941 |
| Friday 24 March 2023 (24/03/2023) | 98.8690 | 98.9735 | 99.0208 | 98.8116 | 98.9162 |
| Thursday 23 March 2023 (23/03/2023) | 98.8610 | 98.8826 | 99.2749 | 99.0188 | 99.1469 |
| Wednesday 22 March 2023 (22/03/2023) | 98.9685 | 98.8652 | 99.0194 | 99.0133 | 99.0164 |
| Tuesday 21 March 2023 (21/03/2023) | 99.2525 | 98.9710 | 99.3184 | 99.2604 | 99.2894 |
| Monday 20 March 2023 (20/03/2023) | 98.9799 | 99.2305 | 99.2420 | 99.1620 | 99.2020 |
| Friday 17 March 2023 (17/03/2023) | 99.2663 | 99.2759 | 99.3088 | 98.9408 | 99.1248 |
| Thursday 16 March 2023 (16/03/2023) | 99.1247 | 99.2513 | 99.2490 | 98.9227 | 99.0859 |
| Wednesday 15 March 2023 (15/03/2023) | 99.3707 | 99.1072 | 99.2288 | 99.0508 | 99.1398 |
| Tuesday 14 March 2023 (14/03/2023) | 98.5432 | 99.3791 | 99.3473 | 98.7977 | 99.0725 |
| Monday 13 March 2023 (13/03/2023) | 98.6154 | 98.5133 | 98.7425 | 98.4327 | 98.5876 |
| Friday 10 March 2023 (10/03/2023) | 98.7496 | 98.2852 | 98.8125 | 98.1193 | 98.4659 |
| Thursday 9 March 2023 (09/03/2023) | 99.1694 | 98.7368 | 99.2507 | 98.7159 | 98.9833 |
| Wednesday 8 March 2023 (08/03/2023) | 99.8955 | 99.1609 | 99.5959 | 99.4074 | 99.5017 |
| Tuesday 7 March 2023 (07/03/2023) | 100.0950 | 99.9299 | 100.0060 | 99.8831 | 99.9446 |
| Monday 6 March 2023 (06/03/2023) | 100.2800 | 100.0920 | 100.3170 | 100.1150 | 100.2160 |
| Friday 3 March 2023 (03/03/2023) | 100.5710 | 100.1480 | 100.6030 | 100.1440 | 100.3735 |
| Thursday 2 March 2023 (02/03/2023) | 100.2680 | 100.5750 | 100.5810 | 100.2530 | 100.4170 |
| Wednesday 1 March 2023 (01/03/2023) | 100.5320 | 100.2830 | 100.4670 | 100.2940 | 100.3805 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 100.4280 | 100.5690 | 100.5770 | 99.9909 | 100.2840 |
| Monday 27 February 2023 (27/02/2023) | 100.3720 | 100.4040 | 100.6750 | 100.4000 | 100.5375 |
| Friday 24 February 2023 (24/02/2023) | 101.0090 | 100.5810 | 100.7330 | 100.6360 | 100.6845 |
| Thursday 23 February 2023 (23/02/2023) | 101.2980 | 100.9900 | 101.2600 | 101.0910 | 101.1755 |
| Wednesday 22 February 2023 (22/02/2023) | 101.1770 | 101.3160 | 101.3420 | 101.1180 | 101.2300 |
| Tuesday 21 February 2023 (21/02/2023) | 101.7400 | 101.1880 | 101.8470 | 101.1790 | 101.5130 |
| Monday 20 February 2023 (20/02/2023) | 101.2660 | 101.7390 | 101.5220 | 101.5180 | 101.5200 |
| Friday 17 February 2023 (17/02/2023) | 101.9740 | 101.2220 | 101.6750 | 101.3730 | 101.5240 |
| Thursday 16 February 2023 (16/02/2023) | 102.1260 | 102.0110 | 102.2910 | 102.1010 | 102.1960 |
| Wednesday 15 February 2023 (15/02/2023) | 102.4260 | 102.1290 | 102.2980 | 102.2930 | 102.2955 |
| Tuesday 14 February 2023 (14/02/2023) | 102.4280 | 102.4240 | 102.4550 | 102.1030 | 102.2790 |
| Monday 13 February 2023 (13/02/2023) | 102.3630 | 102.4140 | 102.4680 | 102.2990 | 102.3835 |
| Friday 10 February 2023 (10/02/2023) | 101.3850 | 102.4470 | 102.5930 | 101.3620 | 101.9775 |
| Thursday 9 February 2023 (09/02/2023) | 101.5620 | 101.3880 | 101.6180 | 101.4140 | 101.5160 |
| Wednesday 8 February 2023 (08/02/2023) | 101.6450 | 101.5650 | 101.7530 | 101.5470 | 101.6500 |
| Tuesday 7 February 2023 (07/02/2023) | 101.4980 | 101.6250 | 101.8220 | 101.4030 | 101.6125 |
| Monday 6 February 2023 (06/02/2023) | 101.9620 | 101.5150 | 101.7310 | 101.4440 | 101.5875 |
| Friday 3 February 2023 (03/02/2023) | 102.1420 | 101.8800 | 101.9920 | 101.4720 | 101.7320 |
| Thursday 2 February 2023 (02/02/2023) | 101.7770 | 102.1800 | 102.2050 | 101.9290 | 102.0670 |
| Wednesday 1 February 2023 (01/02/2023) | 102.1700 | 101.7540 | 102.1620 | 101.6210 | 101.8915 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 101.4840 | 102.1650 | 102.1920 | 101.1500 | 101.6710 |
| Monday 30 January 2023 (30/01/2023) | 101.9140 | 101.4960 | 101.7990 | 101.6230 | 101.7110 |
| Friday 27 January 2023 (27/01/2023) | 101.8060 | 101.8940 | 102.0030 | 101.7410 | 101.8720 |
| Thursday 26 January 2023 (26/01/2023) | 101.0510 | 101.7990 | 101.7300 | 101.1830 | 101.4565 |
| Wednesday 25 January 2023 (25/01/2023) | 101.5170 | 101.0280 | 101.7680 | 100.9940 | 101.3810 |
| Tuesday 24 January 2023 (24/01/2023) | 101.4250 | 101.4950 | 101.8860 | 101.3910 | 101.6385 |
| Monday 23 January 2023 (23/01/2023) | 101.4360 | 101.4180 | 101.4570 | 101.2750 | 101.3660 |
| Friday 20 January 2023 (20/01/2023) | 100.9140 | 101.4680 | 101.3330 | 100.9520 | 101.1425 |
| Thursday 19 January 2023 (19/01/2023) | 100.7880 | 100.8690 | 100.8830 | 100.8130 | 100.8480 |
| Wednesday 18 January 2023 (18/01/2023) | 101.4660 | 100.8100 | 101.6780 | 100.9120 | 101.2950 |
| Tuesday 17 January 2023 (17/01/2023) | 101.7900 | 101.4540 | 101.6710 | 101.4090 | 101.5400 |
| Monday 16 January 2023 (16/01/2023) | 101.7480 | 101.7670 | 102.0050 | 101.5530 | 101.7790 |
| Friday 13 January 2023 (13/01/2023) | 101.8970 | 101.6210 | 102.0190 | 101.6010 | 101.8100 |
| Thursday 12 January 2023 (12/01/2023) | 101.5690 | 101.8640 | 101.9870 | 101.5900 | 101.7885 |
| Wednesday 11 January 2023 (11/01/2023) | 101.7100 | 101.5480 | 101.9090 | 101.6100 | 101.7595 |
| Tuesday 10 January 2023 (10/01/2023) | 102.1350 | 101.7310 | 102.1080 | 102.0160 | 102.0620 |
| Monday 9 January 2023 (09/01/2023) | 101.5350 | 102.1230 | 102.0330 | 101.7410 | 101.8870 |
| Friday 6 January 2023 (06/01/2023) | 101.6620 | 101.3800 | 101.5740 | 101.3210 | 101.4475 |
| Thursday 5 January 2023 (05/01/2023) | 101.7710 | 101.6790 | 101.9620 | 101.5450 | 101.7535 |
| Wednesday 4 January 2023 (04/01/2023) | 100.7310 | 101.7720 | 101.4370 | 100.6300 | 101.0335 |
| Tuesday 3 January 2023 (03/01/2023) | 101.3080 | 100.7320 | 101.6180 | 100.9870 | 101.3025 |
| Monday 2 January 2023 (02/01/2023) | 100.6250 | 101.3130 | 101.4780 | 100.7280 | 101.1030 |