/

Canadian Dollar-Algerian Dinar History: 2022

Go
Set Alert Set Alert

Daily CAD/DZD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 117.028, reached on 21/07/2022

The lowest level of 2022 was 99.5946 reached 19/12/2022

The average level of 2022 was 109.0432

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/DZD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
101.3360
100.5560
101.4680
100.6290
101.0485
Thursday 29 December 2022 (29/12/2022)
101.2140
101.3350
101.3880
101.0060
101.1970
Wednesday 28 December 2022 (28/12/2022)
101.6000
101.2310
101.6690
101.2740
101.4715
Tuesday 27 December 2022 (27/12/2022)
101.2310
101.5960
101.9350
101.1030
101.5190
Monday 26 December 2022 (26/12/2022)
101.1160
101.2190
101.2250
100.8370
101.0310
Friday 23 December 2022 (23/12/2022)
100.7690
101.0970
101.3190
100.8210
101.0700
Thursday 22 December 2022 (22/12/2022)
101.0090
100.8070
101.2790
100.8810
101.0800
Wednesday 21 December 2022 (21/12/2022)
100.7520
101.0170
101.2370
100.8530
101.0450
Tuesday 20 December 2022 (20/12/2022)
100.8970
100.7060
101.1980
100.5060
100.8520
Monday 19 December 2022 (19/12/2022)
100.6630
100.9110
100.9390
99.5946
100.2668
Friday 16 December 2022 (16/12/2022)
100.2170
100.1710
106.1730
100.0460
103.1095
Thursday 15 December 2022 (15/12/2022)
100.8530
100.1990
101.2490
101.1040
101.1765
Wednesday 14 December 2022 (14/12/2022)
101.2060
100.8910
100.8310
100.6790
100.7550
Tuesday 13 December 2022 (13/12/2022)
100.9660
101.2430
101.1950
101.1630
101.1790
Monday 12 December 2022 (12/12/2022)
100.1630
100.8550
100.5310
100.5220
100.5265
Friday 9 December 2022 (09/12/2022)
101.1830
101.2190
101.6630
101.0180
101.3405
Thursday 8 December 2022 (08/12/2022)
100.9410
101.2380
101.0370
101.0370
101.0370
Wednesday 7 December 2022 (07/12/2022)
100.7530
100.9840
101.0320
100.7270
100.8795
Tuesday 6 December 2022 (06/12/2022)
101.4810
100.7770
101.0620
100.9180
100.9900
Monday 5 December 2022 (05/12/2022)
101.4060
101.4660
102.7640
102.4060
102.5850
Friday 2 December 2022 (02/12/2022)
102.3150
102.5760
102.9700
102.2820
102.6260
Thursday 1 December 2022 (01/12/2022)
102.9250
102.3960
102.7160
102.3870
102.5515

November

Wednesday 30 November 2022 (30/11/2022)
101.8710
102.9040
103.0760
102.3700
102.7230
Tuesday 29 November 2022 (29/11/2022)
102.1520
101.8630
102.4240
101.6890
102.0565
Monday 28 November 2022 (28/11/2022)
103.2150
102.1400
102.9680
102.4790
102.7235
Friday 25 November 2022 (25/11/2022)
103.4050
103.1620
103.1770
102.7400
102.9585
Thursday 24 November 2022 (24/11/2022)
103.5000
103.4370
103.6880
103.4040
103.5460
Wednesday 23 November 2022 (23/11/2022)
103.7150
103.6000
103.1800
103.0450
103.1125
Tuesday 22 November 2022 (22/11/2022)
103.3400
103.6250
103.5470
103.4050
103.4760
Monday 21 November 2022 (21/11/2022)
102.7980
103.3290
104.2680
103.2630
103.7655
Friday 18 November 2022 (18/11/2022)
104.0350
103.6990
105.6110
103.3300
104.4705
Thursday 17 November 2022 (17/11/2022)
103.5020
103.9330
103.5870
103.5160
103.5515
Wednesday 16 November 2022 (16/11/2022)
104.1550
103.4700
103.6010
103.5530
103.5770
Tuesday 15 November 2022 (15/11/2022)
104.0010
104.2410
104.8810
103.8600
104.3705
Monday 14 November 2022 (14/11/2022)
102.9030
103.9790
104.1820
103.8290
104.0055
Friday 11 November 2022 (11/11/2022)
104.0820
104.4460
108.4530
104.4680
106.4605
Thursday 10 November 2022 (10/11/2022)
103.4830
104.1060
104.0500
103.9100
103.9800
Wednesday 9 November 2022 (09/11/2022)
104.0900
103.4800
103.9490
103.7700
103.8595
Tuesday 8 November 2022 (08/11/2022)
103.4100
103.8260
103.8370
103.5850
103.7110
Monday 7 November 2022 (07/11/2022)
100.9980
103.4210
103.3380
101.1090
102.2235
Friday 4 November 2022 (04/11/2022)
101.9400
104.3810
103.5980
103.3930
103.4955
Thursday 3 November 2022 (03/11/2022)
101.9030
101.8500
102.1650
102.1320
102.1485
Wednesday 2 November 2022 (02/11/2022)
102.9680
101.9500
103.0520
102.2210
102.6365
Tuesday 1 November 2022 (01/11/2022)
102.8990
102.9810
103.2330
102.9270
103.0800

October

Monday 31 October 2022 (31/10/2022)
102.8480
102.8850
103.3280
102.6450
102.9865
Friday 28 October 2022 (28/10/2022)
103.3690
102.8320
103.3670
102.6970
103.0320
Thursday 27 October 2022 (27/10/2022)
102.9030
103.4700
103.9930
103.0940
103.5435
Wednesday 26 October 2022 (26/10/2022)
102.7920
103.1410
102.9340
102.6550
102.7945
Tuesday 25 October 2022 (25/10/2022)
101.9870
102.5520
102.5680
101.9490
102.2585
Monday 24 October 2022 (24/10/2022)
100.6630
102.0580
102.2460
101.1070
101.6765
Friday 21 October 2022 (21/10/2022)
101.6230
102.6880
103.6350
102.4550
103.0450
Thursday 20 October 2022 (20/10/2022)
101.6650
101.7800
103.1860
102.1400
102.6630
Wednesday 19 October 2022 (19/10/2022)
101.9770
101.6580
101.7990
101.7880
101.7935
Tuesday 18 October 2022 (18/10/2022)
101.9720
101.8530
102.0940
100.7850
101.4395
Monday 17 October 2022 (17/10/2022)
100.5600
102.0520
101.6570
101.0720
101.3645
Friday 14 October 2022 (14/10/2022)
101.3750
102.1990
102.7500
101.2310
101.9905
Thursday 13 October 2022 (13/10/2022)
101.5400
101.4380
101.5190
101.3090
101.4140
Wednesday 12 October 2022 (12/10/2022)
101.6280
101.5200
101.5810
101.1790
101.3800
Tuesday 11 October 2022 (11/10/2022)
101.6990
101.4250
104.0140
101.6970
102.8555
Monday 10 October 2022 (10/10/2022)
102.1220
101.7490
102.0480
102.0130
102.0305
Friday 7 October 2022 (07/10/2022)
101.6650
101.9880
105.7380
102.0840
103.9110
Thursday 6 October 2022 (06/10/2022)
102.8330
101.8280
102.9770
102.1820
102.5795
Wednesday 5 October 2022 (05/10/2022)
103.4630
102.7010
103.0700
102.5930
102.8315
Tuesday 4 October 2022 (04/10/2022)
102.5800
103.2710
103.0790
102.8420
102.9605
Monday 3 October 2022 (03/10/2022)
101.7310
102.6370
102.3710
102.2750
102.3230

September

Friday 30 September 2022 (30/09/2022)
102.3230
103.0750
102.3030
101.7130
102.0080
Thursday 29 September 2022 (29/09/2022)
103.9600
102.4720
102.3170
102.2660
102.2915
Wednesday 28 September 2022 (28/09/2022)
102.1300
107.4260
106.7110
101.9470
104.3290
Tuesday 27 September 2022 (27/09/2022)
101.4290
101.9370
102.5050
101.8030
102.1540
Monday 26 September 2022 (26/09/2022)
100.0010
101.5820
104.6420
100.6260
102.6340
Friday 23 September 2022 (23/09/2022)
104.0900
103.9890
104.6630
104.0460
104.3545
Thursday 22 September 2022 (22/09/2022)
104.1860
104.0900
103.7930
103.6320
103.7125
Wednesday 21 September 2022 (21/09/2022)
104.9620
104.2960
104.9220
104.4160
104.6690
Tuesday 20 September 2022 (20/09/2022)
105.5710
104.8350
105.1860
105.0700
105.1280
Monday 19 September 2022 (19/09/2022)
103.5170
105.5650
105.5000
104.0620
104.7810
Friday 16 September 2022 (16/09/2022)
105.7220
105.5040
105.9540
105.6450
105.7995
Thursday 15 September 2022 (15/09/2022)
106.5990
105.4510
106.6010
105.7450
106.1730
Wednesday 14 September 2022 (14/09/2022)
107.1120
106.6240
106.6760
106.6740
106.6750
Tuesday 13 September 2022 (13/09/2022)
108.1150
107.0530
108.0580
107.1510
107.6045
Monday 12 September 2022 (12/09/2022)
106.6810
107.8970
108.1380
106.8580
107.4980
Friday 9 September 2022 (09/09/2022)
107.1780
108.3160
108.4080
107.6990
108.0535
Thursday 8 September 2022 (08/09/2022)
106.5520
107.1490
106.7680
106.6890
106.7285
Wednesday 7 September 2022 (07/09/2022)
106.6480
106.5190
106.4280
105.8730
106.1505
Tuesday 6 September 2022 (06/09/2022)
106.6740
106.6510
106.6640
106.4270
106.5455
Monday 5 September 2022 (05/09/2022)
107.1800
106.4750
106.6260
106.5930
106.6095
Friday 2 September 2022 (02/09/2022)
106.7790
107.4760
108.1170
106.5310
107.3240
Thursday 1 September 2022 (01/09/2022)
106.4050
106.7250
106.7310
106.2170
106.4740

August

Wednesday 31 August 2022 (31/08/2022)
107.0710
106.4660
107.0930
106.6680
106.8805
Tuesday 30 August 2022 (30/08/2022)
107.5370
107.0020
107.7080
107.1950
107.4515
Monday 29 August 2022 (29/08/2022)
107.1210
107.6220
107.5630
107.4090
107.4860
Friday 26 August 2022 (26/08/2022)
108.6210
107.6580
111.4760
107.7920
109.6340
Thursday 25 August 2022 (25/08/2022)
108.3950
108.6930
108.7030
108.5560
108.6295
Wednesday 24 August 2022 (24/08/2022)
108.6970
108.4570
108.5770
108.5360
108.5565
Tuesday 23 August 2022 (23/08/2022)
108.2140
108.6770
108.8150
108.5080
108.6615
Monday 22 August 2022 (22/08/2022)
107.7110
108.2270
108.5570
108.3150
108.4360
Friday 19 August 2022 (19/08/2022)
109.0820
108.6290
108.9320
108.6820
108.8070
Thursday 18 August 2022 (18/08/2022)
109.6240
109.1690
109.7670
109.4230
109.5950
Wednesday 17 August 2022 (17/08/2022)
110.4280
109.5860
109.9830
109.5070
109.7450
Tuesday 16 August 2022 (16/08/2022)
110.2260
110.4420
110.1930
110.1330
110.1630
Monday 15 August 2022 (15/08/2022)
111.4780
110.3640
110.4400
110.1500
110.2950
Friday 12 August 2022 (12/08/2022)
111.6880
111.4400
111.7690
111.3540
111.5615
Thursday 11 August 2022 (11/08/2022)
111.8820
111.7210
111.7880
110.9900
111.3890
Wednesday 10 August 2022 (10/08/2022)
111.3040
111.8250
111.4170
111.3620
111.3895
Tuesday 9 August 2022 (09/08/2022)
111.8000
111.3420
111.6550
111.4730
111.5640
Monday 8 August 2022 (08/08/2022)
110.8030
111.8370
112.3200
111.5800
111.9500
Friday 5 August 2022 (05/08/2022)
111.9990
111.5930
112.0380
111.2670
111.6525
Thursday 4 August 2022 (04/08/2022)
113.3960
112.0310
113.1870
112.6640
112.9255
Wednesday 3 August 2022 (03/08/2022)
112.6890
113.1120
113.2510
112.9750
113.1130
Tuesday 2 August 2022 (02/08/2022)
112.9740
112.7640
112.8570
112.8240
112.8405
Monday 1 August 2022 (01/08/2022)
113.5460
112.9440
113.0820
113.0580
113.0700

July

Friday 29 July 2022 (29/07/2022)
113.6600
113.7170
113.6280
113.4760
113.5520
Thursday 28 July 2022 (28/07/2022)
113.6600
113.6800
113.4270
112.4220
112.9245
Wednesday 27 July 2022 (27/07/2022)
113.4150
113.7850
113.4520
112.7020
113.0770
Tuesday 26 July 2022 (26/07/2022)
113.2070
113.1620
113.1840
112.9640
113.0740
Monday 25 July 2022 (25/07/2022)
111.3480
113.1300
112.8650
111.9210
112.3930
Friday 22 July 2022 (22/07/2022)
112.8600
112.6640
113.0100
112.4350
112.7225
Thursday 21 July 2022 (21/07/2022)
113.0180
112.9590
117.0280
112.9630
114.9955
Wednesday 20 July 2022 (20/07/2022)
112.9500
112.7880
112.9330
112.3380
112.6355
Tuesday 19 July 2022 (19/07/2022)
112.4290
112.9380
112.4330
112.2830
112.3580
Monday 18 July 2022 (18/07/2022)
111.3300
112.4160
112.7110
111.8340
112.2725
Friday 15 July 2022 (15/07/2022)
111.7960
112.6000
113.3140
112.0700
112.6920
Thursday 14 July 2022 (14/07/2022)
112.8780
111.8710
111.9450
111.7580
111.8515
Wednesday 13 July 2022 (13/07/2022)
112.5360
112.8950
112.9050
112.4980
112.7015
Tuesday 12 July 2022 (12/07/2022)
112.7580
112.5480
112.7340
111.7330
112.2335
Monday 11 July 2022 (11/07/2022)
111.7740
112.6830
112.9330
112.5610
112.7470
Friday 8 July 2022 (08/07/2022)
112.9880
113.6090
114.7010
112.7760
113.7385
Thursday 7 July 2022 (07/07/2022)
112.5800
112.9640
112.8440
112.8320
112.8380
Wednesday 6 July 2022 (06/07/2022)
112.2180
112.6010
112.2640
111.9020
112.0830
Tuesday 5 July 2022 (05/07/2022)
113.4440
112.1290
115.1510
113.3220
114.2365
Monday 4 July 2022 (04/07/2022)
113.3450
113.6370
113.4290
113.3820
113.4055
Friday 1 July 2022 (01/07/2022)
113.2700
113.1070
113.7890
113.0670
113.4280

June

Thursday 30 June 2022 (30/06/2022)
113.3400
113.3170
113.6850
113.2390
113.4620
Wednesday 29 June 2022 (29/06/2022)
113.1940
113.3670
113.2580
113.2290
113.2435
Tuesday 28 June 2022 (28/06/2022)
112.9100
113.1750
113.1320
112.9720
113.0520
Monday 27 June 2022 (27/06/2022)
112.5460
112.9340
112.9090
112.1750
112.5420
Friday 24 June 2022 (24/06/2022)
111.9470
112.7260
112.5800
112.0540
112.3170
Thursday 23 June 2022 (23/06/2022)
112.1330
112.0120
112.0900
111.5880
111.8390
Wednesday 22 June 2022 (22/06/2022)
112.3940
112.1070
112.3440
111.8560
112.1000
Tuesday 21 June 2022 (21/06/2022)
112.0780
112.4540
112.3720
111.8550
112.1135
Monday 20 June 2022 (20/06/2022)
111.3260
112.0640
111.8820
111.5260
111.7040
Friday 17 June 2022 (17/06/2022)
112.3290
114.1630
115.0630
112.3150
113.6890
Thursday 16 June 2022 (16/06/2022)
113.3860
112.3720
112.4320
112.4280
112.4300
Wednesday 15 June 2022 (15/06/2022)
112.7850
113.3300
113.2340
112.6110
112.9225
Tuesday 14 June 2022 (14/06/2022)
113.4060
112.8080
113.3690
113.0660
113.2175
Monday 13 June 2022 (13/06/2022)
114.0420
113.3750
113.9660
113.3830
113.6745
Friday 10 June 2022 (10/06/2022)
114.7950
114.2610
115.7900
114.7940
115.2920
Thursday 9 June 2022 (09/06/2022)
115.2650
114.8030
114.9520
114.9360
114.9440
Wednesday 8 June 2022 (08/06/2022)
115.9960
115.2340
115.9830
115.2420
115.6125
Tuesday 7 June 2022 (07/06/2022)
115.5520
116.0110
115.8280
114.5130
115.1705
Monday 6 June 2022 (06/06/2022)
115.1280
115.5540
115.5570
115.0670
115.3120
Friday 3 June 2022 (03/06/2022)
115.3180
115.2480
115.3750
115.3610
115.3680
Thursday 2 June 2022 (02/06/2022)
114.1180
115.3870
114.9160
114.0350
114.4755
Wednesday 1 June 2022 (01/06/2022)
114.7850
114.2030
114.6590
114.3600
114.5095

May

Tuesday 31 May 2022 (31/05/2022)
114.5370
114.7570
114.7430
114.5100
114.6265
Monday 30 May 2022 (30/05/2022)
113.9750
114.5180
114.0960
113.9190
114.0075
Friday 27 May 2022 (27/05/2022)
113.5850
115.4580
114.4710
113.5660
114.0185
Thursday 26 May 2022 (26/05/2022)
113.2400
113.5610
113.4810
113.1510
113.3160
Wednesday 25 May 2022 (25/05/2022)
112.8680
113.3820
113.3260
112.1950
112.7605
Tuesday 24 May 2022 (24/05/2022)
113.2120
112.9720
113.1880
112.6630
112.9255
Monday 23 May 2022 (23/05/2022)
113.3560
113.2900
113.4900
113.3430
113.4165
Friday 20 May 2022 (20/05/2022)
113.2690
114.9830
115.8730
113.1020
114.4875
Thursday 19 May 2022 (19/05/2022)
112.7940
113.3100
113.2840
112.8250
113.0545
Wednesday 18 May 2022 (18/05/2022)
113.3070
112.7280
113.1250
112.7190
112.9220
Tuesday 17 May 2022 (17/05/2022)
113.6000
113.3680
113.5240
113.3200
113.4220
Monday 16 May 2022 (16/05/2022)
113.1860
113.4820
113.1770
112.5100
112.8435
Friday 13 May 2022 (13/05/2022)
112.0320
113.2900
113.4850
112.4420
112.9635
Thursday 12 May 2022 (12/05/2022)
111.6800
112.0450
111.9690
111.4040
111.6865
Wednesday 11 May 2022 (11/05/2022)
111.4910
111.7520
112.0960
111.8650
111.9805
Tuesday 10 May 2022 (10/05/2022)
111.5440
111.4640
112.0100
111.6410
111.8255
Monday 9 May 2022 (09/05/2022)
112.1060
111.6470
112.1380
111.7630
111.9505
Friday 6 May 2022 (06/05/2022)
112.7490
111.4380
114.6180
111.8180
113.2180
Thursday 5 May 2022 (05/05/2022)
113.2580
112.6770
113.2690
113.0270
113.1480
Wednesday 4 May 2022 (04/05/2022)
112.4490
113.2660
113.1950
112.0580
112.6265
Tuesday 3 May 2022 (03/05/2022)
112.1730
112.3850
112.2550
112.2480
112.2515
Monday 2 May 2022 (02/05/2022)
111.6520
112.0760
112.1190
112.0910
112.1050

April

Friday 29 April 2022 (29/04/2022)
112.6800
113.0220
112.8170
112.4680
112.6425
Thursday 28 April 2022 (28/04/2022)
112.4320
112.6560
112.5780
112.1430
112.3605
Wednesday 27 April 2022 (27/04/2022)
112.3790
112.4970
112.3270
112.2140
112.2705
Tuesday 26 April 2022 (26/04/2022)
113.0900
112.4810
113.0680
112.3910
112.7295
Monday 25 April 2022 (25/04/2022)
111.9720
112.9210
112.4850
112.2730
112.3790
Friday 22 April 2022 (22/04/2022)
113.5730
112.6910
114.0880
113.6900
113.8890
Thursday 21 April 2022 (21/04/2022)
114.5370
113.6270
114.3690
113.9880
114.1785
Wednesday 20 April 2022 (20/04/2022)
113.8460
114.5730
113.8630
113.8430
113.8530
Tuesday 19 April 2022 (19/04/2022)
114.2190
113.8160
113.8580
113.3830
113.6205
Monday 18 April 2022 (18/04/2022)
113.0830
113.6130
114.2830
112.9840
113.6335
Friday 15 April 2022 (15/04/2022)
113.8210
113.7630
114.4640
113.6650
114.0645
Thursday 14 April 2022 (14/04/2022)
113.7660
113.7030
115.0000
113.8140
114.4070
Wednesday 13 April 2022 (13/04/2022)
113.1680
113.7620
113.7170
112.6140
113.1655
Tuesday 12 April 2022 (12/04/2022)
113.1340
113.1530
113.2510
112.4230
112.8370
Monday 11 April 2022 (11/04/2022)
113.4220
113.0390
113.2570
112.7510
113.0040
Friday 8 April 2022 (08/04/2022)
113.4290
113.7530
113.7550
113.6690
113.7120
Thursday 7 April 2022 (07/04/2022)
113.3160
113.1620
113.5980
112.9110
113.2545
Wednesday 6 April 2022 (06/04/2022)
114.7820
113.2700
114.0950
113.9000
113.9975
Tuesday 5 April 2022 (05/04/2022)
114.0150
114.2100
114.6910
114.4310
114.5610
Monday 4 April 2022 (04/04/2022)
114.0780
114.5780
114.2590
113.9450
114.1020
Friday 1 April 2022 (01/04/2022)
114.1080
114.0440
114.0940
113.6670
113.8805

March

Thursday 31 March 2022 (31/03/2022)
113.8070
114.0900
113.9270
113.0070
113.4670
Wednesday 30 March 2022 (30/03/2022)
113.7870
113.7680
113.8220
113.0120
113.4170
Tuesday 29 March 2022 (29/03/2022)
113.8260
113.8490
113.5390
113.3290
113.4340
Monday 28 March 2022 (28/03/2022)
113.7790
113.8730
114.0390
113.9660
114.0025
Friday 25 March 2022 (25/03/2022)
113.3790
113.9190
114.6570
113.6440
114.1505
Thursday 24 March 2022 (24/03/2022)
113.5070
113.3790
113.3880
112.8540
113.1210
Wednesday 23 March 2022 (23/03/2022)
112.7600
113.5220
113.0360
112.0920
112.5640
Tuesday 22 March 2022 (22/03/2022)
112.6900
112.7970
113.0100
112.8730
112.9415
Monday 21 March 2022 (21/03/2022)
112.8990
112.7020
113.0400
112.2620
112.6510
Friday 18 March 2022 (18/03/2022)
112.4380
112.7160
112.5470
112.4720
112.5095
Thursday 17 March 2022 (17/03/2022)
112.1380
112.3720
112.2300
111.4540
111.8420
Wednesday 16 March 2022 (16/03/2022)
111.5890
112.1440
111.8690
111.2540
111.5615
Tuesday 15 March 2022 (15/03/2022)
111.2410
111.5790
110.9420
110.8520
110.8970
Monday 14 March 2022 (14/03/2022)
111.8120
111.2550
111.5760
110.8280
111.2020
Friday 11 March 2022 (11/03/2022)
111.6210
111.9210
111.8800
111.4860
111.6830
Thursday 10 March 2022 (10/03/2022)
111.0480
111.4370
111.4470
110.9210
111.1840
Wednesday 9 March 2022 (09/03/2022)
110.4080
110.9750
110.8470
110.1060
110.4765
Tuesday 8 March 2022 (08/03/2022)
111.2000
110.5210
110.6340
110.1380
110.3860
Monday 7 March 2022 (07/03/2022)
112.5910
111.1830
112.3850
111.5660
111.9755
Friday 4 March 2022 (04/03/2022)
111.7290
112.0290
113.0520
111.5950
112.3235
Thursday 3 March 2022 (03/03/2022)
112.0550
111.8270
112.2040
111.5980
111.9010
Wednesday 2 March 2022 (02/03/2022)
111.0180
112.0690
111.8780
110.8730
111.3755
Tuesday 1 March 2022 (01/03/2022)
111.3020
111.0070
111.3490
110.9950
111.1720

February

Monday 28 February 2022 (28/02/2022)
111.2380
111.2500
110.9270
110.4650
110.6960
Friday 25 February 2022 (25/02/2022)
110.0410
111.7400
112.1350
110.2170
111.1760
Thursday 24 February 2022 (24/02/2022)
110.0960
110.0610
110.2150
109.7280
109.9715
Wednesday 23 February 2022 (23/02/2022)
109.8550
110.1310
110.0040
109.6430
109.8235
Tuesday 22 February 2022 (22/02/2022)
110.1140
109.8320
110.0600
109.4030
109.7315
Monday 21 February 2022 (21/02/2022)
109.7470
109.9200
110.0540
109.3040
109.6790
Friday 18 February 2022 (18/02/2022)
110.1820
109.9380
110.1930
109.8890
110.0410
Thursday 17 February 2022 (17/02/2022)
110.5080
110.3620
110.2680
109.6370
109.9525
Wednesday 16 February 2022 (16/02/2022)
110.0130
110.3380
110.4530
109.7760
110.1145
Tuesday 15 February 2022 (15/02/2022)
110.2660
109.8200
110.1670
110.1660
110.1665
Monday 14 February 2022 (14/02/2022)
109.7440
110.4430
110.2220
109.8510
110.0365
Friday 11 February 2022 (11/02/2022)
109.8460
111.1480
112.2480
110.5510
111.3995
Thursday 10 February 2022 (10/02/2022)
110.6670
109.8780
110.5510
110.4890
110.5200
Wednesday 9 February 2022 (09/02/2022)
110.4300
110.6620
110.4700
110.2480
110.3590
Tuesday 8 February 2022 (08/02/2022)
110.6670
110.4370
110.3310
109.6020
109.9665
Monday 7 February 2022 (07/02/2022)
110.0660
110.6750
110.0160
109.9860
110.0010
Friday 4 February 2022 (04/02/2022)
110.3800
109.9050
110.7800
110.0660
110.4230
Thursday 3 February 2022 (03/02/2022)
110.5110
110.3800
110.2750
109.8020
110.0385
Wednesday 2 February 2022 (02/02/2022)
109.9890
110.2350
110.4360
109.6240
110.0300
Tuesday 1 February 2022 (01/02/2022)
110.0880
110.0060
110.2760
109.5790
109.9275

January

Monday 31 January 2022 (31/01/2022)
109.7590
110.0400
109.8840
109.6210
109.7525
Friday 28 January 2022 (28/01/2022)
109.9640
109.7090
110.3380
109.6930
110.0155
Thursday 27 January 2022 (27/01/2022)
110.5200
109.9910
110.2540
109.4300
109.8420
Wednesday 26 January 2022 (26/01/2022)
110.4950
110.3100
110.6580
110.3540
110.5060
Tuesday 25 January 2022 (25/01/2022)
110.3020
110.4460
110.6160
109.9290
110.2725
Monday 24 January 2022 (24/01/2022)
111.2530
110.6140
110.9310
109.6620
110.2965
Friday 21 January 2022 (21/01/2022)
111.7620
110.9760
111.2690
110.7150
110.9920
Thursday 20 January 2022 (20/01/2022)
111.3760
111.8090
111.8300
111.6910
111.7605
Wednesday 19 January 2022 (19/01/2022)
111.5010
111.3760
111.4050
110.8420
111.1235
Tuesday 18 January 2022 (18/01/2022)
111.1660
111.5470
111.6760
111.4710
111.5735
Monday 17 January 2022 (17/01/2022)
111.3210
111.1710
111.2890
110.6510
110.9700
Friday 14 January 2022 (14/01/2022)
111.3340
111.0880
111.3760
111.3030
111.3395
Thursday 13 January 2022 (13/01/2022)
110.8280
111.3500
111.5850
111.0570
111.3210
Wednesday 12 January 2022 (12/01/2022)
110.6660
110.8060
110.7850
109.9660
110.3755
Tuesday 11 January 2022 (11/01/2022)
109.9390
110.3470
110.1850
109.3790
109.7820
Monday 10 January 2022 (10/01/2022)
108.7560
109.9220
109.8180
109.1850
109.5015
Friday 7 January 2022 (07/01/2022)
109.1380
110.0120
109.6510
109.2900
109.4705
Thursday 6 January 2022 (06/01/2022)
108.6650
109.1350
108.6210
108.4360
108.5285
Wednesday 5 January 2022 (05/01/2022)
109.2520
108.6790
108.8490
108.4420
108.6455
Tuesday 4 January 2022 (04/01/2022)
108.7520
109.2780
109.1460
108.5440
108.8450
Monday 3 January 2022 (03/01/2022)
109.3970
108.8220
109.4470
108.9050
109.1760