Canadian Dollar-Algerian Dinar History: 2020
Daily CAD/DZD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 112.863 on 25/12/2020
Lowest exchange rate of 2020: 83.9923 on 19/03/2020
Average exchange rate of 2020: 94.3442
Historical Graph For Converting Canadian Dollars into Algerian Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Algerian Dinar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 103.3110 | 103.6560 | 107.5020 | 103.3650 | 105.4335 |
| Wednesday 30 December 2020 (30/12/2020) | 102.7660 | 103.3370 | 103.4600 | 103.1920 | 103.3260 |
| Tuesday 29 December 2020 (29/12/2020) | 102.6100 | 102.7620 | 102.8300 | 102.2700 | 102.5500 |
| Monday 28 December 2020 (28/12/2020) | 101.6630 | 102.5690 | 102.6810 | 102.2640 | 102.4725 |
| Friday 25 December 2020 (25/12/2020) | 102.8070 | 106.7100 | 112.8630 | 101.9870 | 107.4250 |
| Thursday 24 December 2020 (24/12/2020) | 102.7250 | 102.8010 | 104.2010 | 102.6290 | 103.4150 |
| Wednesday 23 December 2020 (23/12/2020) | 102.4410 | 102.6860 | 102.5790 | 101.7640 | 102.1715 |
| Tuesday 22 December 2020 (22/12/2020) | 102.5410 | 102.3950 | 102.3510 | 101.9840 | 102.1675 |
| Monday 21 December 2020 (21/12/2020) | 101.9660 | 102.5480 | 102.6300 | 101.8690 | 102.2495 |
| Friday 18 December 2020 (18/12/2020) | 103.1620 | 103.0660 | 103.4460 | 102.9830 | 103.2145 |
| Thursday 17 December 2020 (17/12/2020) | 103.2000 | 103.1860 | 103.3240 | 103.2080 | 103.2660 |
| Wednesday 16 December 2020 (16/12/2020) | 103.5140 | 103.2280 | 103.3000 | 103.0710 | 103.1855 |
| Tuesday 15 December 2020 (15/12/2020) | 102.7480 | 103.5380 | 103.3320 | 102.9030 | 103.1175 |
| Monday 14 December 2020 (14/12/2020) | 102.7010 | 102.7190 | 103.1780 | 102.9390 | 103.0585 |
| Friday 11 December 2020 (11/12/2020) | 102.5930 | 102.7630 | 102.5980 | 102.4180 | 102.5080 |
| Thursday 10 December 2020 (10/12/2020) | 102.0160 | 102.5360 | 101.9860 | 101.9570 | 101.9715 |
| Wednesday 9 December 2020 (09/12/2020) | 101.8350 | 101.8910 | 102.0490 | 101.9540 | 102.0015 |
| Tuesday 8 December 2020 (08/12/2020) | 101.7350 | 101.8190 | 101.8050 | 101.2900 | 101.5475 |
| Monday 7 December 2020 (07/12/2020) | 101.2110 | 101.7610 | 101.6560 | 100.3330 | 100.9945 |
| Friday 4 December 2020 (04/12/2020) | 100.5350 | 101.2020 | 100.8800 | 100.5850 | 100.7325 |
| Thursday 3 December 2020 (03/12/2020) | 99.5764 | 100.5450 | 100.3640 | 99.6850 | 100.0245 |
| Wednesday 2 December 2020 (02/12/2020) | 99.3950 | 99.6558 | 99.3428 | 99.1226 | 99.2327 |
| Tuesday 1 December 2020 (01/12/2020) | 98.6057 | 99.3627 | 99.2391 | 98.6398 | 98.9395 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 97.9390 | 99.1003 | 99.1337 | 98.2369 | 98.6853 |
| Friday 27 November 2020 (27/11/2020) | 98.3260 | 98.9143 | 98.7137 | 98.2329 | 98.4733 |
| Thursday 26 November 2020 (26/11/2020) | 98.5094 | 98.3087 | 98.5303 | 97.8146 | 98.1725 |
| Wednesday 25 November 2020 (25/11/2020) | 98.5891 | 98.3416 | 98.4183 | 97.5997 | 98.0090 |
| Tuesday 24 November 2020 (24/11/2020) | 97.9815 | 98.5481 | 98.1775 | 97.6878 | 97.9327 |
| Monday 23 November 2020 (23/11/2020) | 97.9174 | 98.0093 | 98.0759 | 97.8787 | 97.9773 |
| Friday 20 November 2020 (20/11/2020) | 97.9220 | 98.1036 | 97.8770 | 97.3511 | 97.6141 |
| Thursday 19 November 2020 (19/11/2020) | 97.9407 | 97.8660 | 97.9035 | 97.4087 | 97.6561 |
| Wednesday 18 November 2020 (18/11/2020) | 97.7339 | 97.9594 | 97.9940 | 97.8396 | 97.9168 |
| Tuesday 17 November 2020 (17/11/2020) | 97.9414 | 97.7550 | 97.7305 | 97.5258 | 97.6282 |
| Monday 16 November 2020 (16/11/2020) | 96.6061 | 97.9329 | 97.8108 | 97.3587 | 97.5848 |
| Friday 13 November 2020 (13/11/2020) | 97.5039 | 97.9200 | 97.6395 | 97.2824 | 97.4610 |
| Thursday 12 November 2020 (12/11/2020) | 98.0482 | 97.5738 | 97.9264 | 97.8543 | 97.8904 |
| Wednesday 11 November 2020 (11/11/2020) | 98.3086 | 98.0795 | 98.3871 | 98.0664 | 98.2268 |
| Tuesday 10 November 2020 (10/11/2020) | 98.5252 | 98.2955 | 98.4205 | 98.4084 | 98.4145 |
| Monday 9 November 2020 (09/11/2020) | 98.6396 | 98.4435 | 98.6068 | 98.1708 | 98.3888 |
| Friday 6 November 2020 (06/11/2020) | 98.1219 | 99.4581 | 98.5046 | 98.3121 | 98.4084 |
| Thursday 5 November 2020 (05/11/2020) | 98.1610 | 98.0402 | 98.1934 | 98.0369 | 98.1152 |
| Wednesday 4 November 2020 (04/11/2020) | 98.3211 | 98.0649 | 98.1230 | 97.9929 | 98.0580 |
| Tuesday 3 November 2020 (03/11/2020) | 97.3378 | 98.1609 | 99.1082 | 98.1336 | 98.6209 |
| Monday 2 November 2020 (02/11/2020) | 96.1766 | 97.5355 | 96.8515 | 96.5216 | 96.6866 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 96.6351 | 96.1591 | 96.8533 | 96.6162 | 96.7348 |
| Thursday 29 October 2020 (29/10/2020) | 96.3238 | 96.4314 | 96.5091 | 96.3958 | 96.4525 |
| Wednesday 28 October 2020 (28/10/2020) | 97.0960 | 96.3028 | 96.5757 | 96.3212 | 96.4485 |
| Tuesday 27 October 2020 (27/10/2020) | 97.2482 | 97.1430 | 97.3810 | 96.7458 | 97.0634 |
| Monday 26 October 2020 (26/10/2020) | 97.4934 | 97.2432 | 97.3223 | 96.9523 | 97.1373 |
| Friday 23 October 2020 (23/10/2020) | 97.6889 | 97.5533 | 98.4934 | 97.6524 | 98.0729 |
| Thursday 22 October 2020 (22/10/2020) | 97.4604 | 97.7025 | 97.4082 | 97.1359 | 97.2721 |
| Wednesday 21 October 2020 (21/10/2020) | 97.9426 | 97.4713 | 98.0097 | 97.5962 | 97.8030 |
| Tuesday 20 October 2020 (20/10/2020) | 97.4064 | 97.8943 | 97.3772 | 97.3703 | 97.3738 |
| Monday 19 October 2020 (19/10/2020) | 97.7485 | 97.4029 | 97.5469 | 97.2870 | 97.4170 |
| Friday 16 October 2020 (16/10/2020) | 97.1721 | 97.7995 | 97.3399 | 97.2886 | 97.3143 |
| Thursday 15 October 2020 (15/10/2020) | 97.7956 | 97.1642 | 97.7242 | 97.0704 | 97.3973 |
| Wednesday 14 October 2020 (14/10/2020) | 97.8410 | 97.7221 | 97.7448 | 97.7065 | 97.7257 |
| Tuesday 13 October 2020 (13/10/2020) | 97.7704 | 97.8748 | 97.8518 | 97.7974 | 97.8246 |
| Monday 12 October 2020 (12/10/2020) | 98.0003 | 97.8468 | 97.9387 | 97.0128 | 97.4758 |
| Friday 9 October 2020 (09/10/2020) | 97.4842 | 97.2503 | 102.4600 | 97.2648 | 99.8624 |
| Thursday 8 October 2020 (08/10/2020) | 96.9643 | 97.4438 | 97.0477 | 96.6248 | 96.8363 |
| Wednesday 7 October 2020 (07/10/2020) | 96.5935 | 96.9718 | 96.6608 | 96.1251 | 96.3930 |
| Tuesday 6 October 2020 (06/10/2020) | 96.8794 | 96.5619 | 99.5870 | 96.8148 | 98.2009 |
| Monday 5 October 2020 (05/10/2020) | 96.7745 | 96.8642 | 96.8040 | 96.3535 | 96.5788 |
| Friday 2 October 2020 (02/10/2020) | 96.8470 | 96.7294 | 96.7392 | 96.7368 | 96.7380 |
| Thursday 1 October 2020 (01/10/2020) | 96.8315 | 96.8443 | 96.8066 | 96.7229 | 96.7648 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 96.2148 | 96.7398 | 96.2360 | 95.5450 | 95.8905 |
| Tuesday 29 September 2020 (29/09/2020) | 96.6293 | 96.2257 | 96.3077 | 95.6882 | 95.9980 |
| Monday 28 September 2020 (28/09/2020) | 96.5243 | 96.4334 | 96.5237 | 96.4667 | 96.4952 |
| Friday 25 September 2020 (25/09/2020) | 96.6419 | 96.5019 | 96.7019 | 96.4711 | 96.5865 |
| Thursday 24 September 2020 (24/09/2020) | 96.3701 | 96.5806 | 97.1673 | 96.3269 | 96.7471 |
| Wednesday 23 September 2020 (23/09/2020) | 96.5522 | 96.3672 | 96.4765 | 95.8525 | 96.1645 |
| Tuesday 22 September 2020 (22/09/2020) | 96.5149 | 96.4891 | 96.4976 | 96.4520 | 96.4748 |
| Monday 21 September 2020 (21/09/2020) | 97.2440 | 96.4978 | 97.3011 | 96.4025 | 96.8518 |
| Friday 18 September 2020 (18/09/2020) | 97.6721 | 97.2051 | 97.4139 | 96.8881 | 97.1510 |
| Thursday 17 September 2020 (17/09/2020) | 97.3490 | 97.6192 | 97.4107 | 97.1501 | 97.2804 |
| Wednesday 16 September 2020 (16/09/2020) | 97.0562 | 97.3860 | 97.2559 | 96.9078 | 97.0819 |
| Tuesday 15 September 2020 (15/09/2020) | 97.2382 | 97.0923 | 97.2840 | 97.1125 | 97.1983 |
| Monday 14 September 2020 (14/09/2020) | 97.2324 | 97.2259 | 97.2266 | 96.9445 | 97.0856 |
| Friday 11 September 2020 (11/09/2020) | 97.1714 | 97.1510 | 97.2399 | 96.9220 | 97.0810 |
| Thursday 10 September 2020 (10/09/2020) | 97.5560 | 97.0919 | 97.5439 | 97.4571 | 97.5005 |
| Wednesday 9 September 2020 (09/09/2020) | 96.9112 | 97.6153 | 97.4070 | 96.6712 | 97.0391 |
| Tuesday 8 September 2020 (08/09/2020) | 97.9477 | 96.8901 | 97.8603 | 96.9298 | 97.3951 |
| Monday 7 September 2020 (07/09/2020) | 97.8940 | 97.9268 | 97.7704 | 97.5451 | 97.6578 |
| Friday 4 September 2020 (04/09/2020) | 97.3888 | 97.9318 | 98.7219 | 97.6201 | 98.1710 |
| Thursday 3 September 2020 (03/09/2020) | 97.6432 | 97.3612 | 97.4995 | 97.3164 | 97.4080 |
| Wednesday 2 September 2020 (02/09/2020) | 97.6502 | 97.7263 | 97.6262 | 97.3059 | 97.4661 |
| Tuesday 1 September 2020 (01/09/2020) | 97.8379 | 97.6992 | 97.7417 | 97.6712 | 97.7065 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 97.4273 | 97.8164 | 97.7947 | 97.6332 | 97.7140 |
| Friday 28 August 2020 (28/08/2020) | 97.3512 | 97.3168 | 97.4157 | 97.3320 | 97.3739 |
| Thursday 27 August 2020 (27/08/2020) | 97.2568 | 97.4236 | 97.0854 | 97.0691 | 97.0773 |
| Wednesday 26 August 2020 (26/08/2020) | 97.1444 | 97.2829 | 97.2243 | 97.0561 | 97.1402 |
| Tuesday 25 August 2020 (25/08/2020) | 96.7661 | 97.1653 | 97.0703 | 96.7790 | 96.9247 |
| Monday 24 August 2020 (24/08/2020) | 97.0589 | 96.7541 | 97.1025 | 96.6169 | 96.8597 |
| Friday 21 August 2020 (21/08/2020) | 96.9415 | 97.3088 | 97.1008 | 96.9118 | 97.0063 |
| Thursday 20 August 2020 (20/08/2020) | 96.6294 | 96.9181 | 96.8648 | 96.2802 | 96.5725 |
| Wednesday 19 August 2020 (19/08/2020) | 96.7789 | 96.6721 | 96.8685 | 96.7692 | 96.8189 |
| Tuesday 18 August 2020 (18/08/2020) | 96.8325 | 96.7284 | 96.7594 | 96.1914 | 96.4754 |
| Monday 17 August 2020 (17/08/2020) | 96.4300 | 96.7817 | 96.7327 | 96.5726 | 96.6527 |
| Friday 14 August 2020 (14/08/2020) | 96.7718 | 96.3758 | 96.5695 | 96.3105 | 96.4400 |
| Thursday 13 August 2020 (13/08/2020) | 96.7355 | 96.7905 | 96.7388 | 96.3380 | 96.5384 |
| Wednesday 12 August 2020 (12/08/2020) | 96.4280 | 96.7372 | 96.4742 | 96.3700 | 96.4221 |
| Tuesday 11 August 2020 (11/08/2020) | 96.0435 | 96.4272 | 96.3759 | 95.9301 | 96.1530 |
| Monday 10 August 2020 (10/08/2020) | 95.7654 | 96.0497 | 96.0084 | 95.8814 | 95.9449 |
| Friday 7 August 2020 (07/08/2020) | 95.9987 | 95.7129 | 95.8478 | 95.2407 | 95.5443 |
| Thursday 6 August 2020 (06/08/2020) | 96.2582 | 95.9933 | 96.2311 | 96.0255 | 96.1283 |
| Wednesday 5 August 2020 (05/08/2020) | 96.4730 | 96.2695 | 96.3365 | 95.8745 | 96.1055 |
| Tuesday 4 August 2020 (04/08/2020) | 95.6936 | 96.3747 | 95.8649 | 95.2537 | 95.5593 |
| Monday 3 August 2020 (03/08/2020) | 95.5017 | 95.7210 | 95.4071 | 95.3304 | 95.3688 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 94.9744 | 95.4361 | 95.3655 | 95.2612 | 95.3134 |
| Thursday 30 July 2020 (30/07/2020) | 95.4058 | 94.9572 | 95.0878 | 94.8747 | 94.9813 |
| Wednesday 29 July 2020 (29/07/2020) | 95.2898 | 95.4314 | 95.4601 | 95.3530 | 95.4066 |
| Tuesday 28 July 2020 (28/07/2020) | 95.5205 | 95.2573 | 95.1535 | 94.7332 | 94.9434 |
| Monday 27 July 2020 (27/07/2020) | 94.9450 | 95.5070 | 95.1345 | 95.0044 | 95.0695 |
| Friday 24 July 2020 (24/07/2020) | 94.9395 | 95.1467 | 95.0679 | 94.7746 | 94.9213 |
| Thursday 23 July 2020 (23/07/2020) | 94.9443 | 94.9867 | 94.9565 | 94.3765 | 94.6665 |
| Wednesday 22 July 2020 (22/07/2020) | 94.7264 | 94.9272 | 94.9991 | 94.1253 | 94.5622 |
| Tuesday 21 July 2020 (21/07/2020) | 94.5535 | 94.6575 | 94.9842 | 94.2216 | 94.6029 |
| Monday 20 July 2020 (20/07/2020) | 94.1141 | 94.4065 | 94.4164 | 94.2316 | 94.3240 |
| Friday 17 July 2020 (17/07/2020) | 94.4106 | 94.2334 | 94.2603 | 93.6674 | 93.9639 |
| Thursday 16 July 2020 (16/07/2020) | 94.6609 | 94.3436 | 94.6760 | 94.4249 | 94.5505 |
| Wednesday 15 July 2020 (15/07/2020) | 94.1427 | 94.7187 | 94.2646 | 94.1235 | 94.1941 |
| Tuesday 14 July 2020 (14/07/2020) | 94.1188 | 94.0997 | 94.0572 | 93.5424 | 93.7998 |
| Monday 13 July 2020 (13/07/2020) | 94.6541 | 94.2002 | 94.5910 | 93.9604 | 94.2757 |
| Friday 10 July 2020 (10/07/2020) | 94.5397 | 94.4717 | 94.3944 | 93.8525 | 94.1235 |
| Thursday 9 July 2020 (09/07/2020) | 94.8252 | 94.5366 | 94.6782 | 94.3375 | 94.5079 |
| Wednesday 8 July 2020 (08/07/2020) | 94.4890 | 94.8609 | 94.6845 | 93.7403 | 94.2124 |
| Tuesday 7 July 2020 (07/07/2020) | 94.8633 | 94.4242 | 94.5939 | 94.4933 | 94.5436 |
| Monday 6 July 2020 (06/07/2020) | 94.8667 | 94.7825 | 94.9659 | 94.8437 | 94.9048 |
| Friday 3 July 2020 (03/07/2020) | 94.7091 | 95.0072 | 97.7725 | 94.7969 | 96.2847 |
| Thursday 2 July 2020 (02/07/2020) | 94.6054 | 94.7804 | 94.8136 | 94.4721 | 94.6429 |
| Wednesday 1 July 2020 (01/07/2020) | 94.6648 | 94.6501 | 94.5780 | 94.1043 | 94.3412 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 94.0942 | 94.7090 | 94.5562 | 94.0712 | 94.3137 |
| Monday 29 June 2020 (29/06/2020) | 94.1525 | 94.1101 | 94.1362 | 93.4470 | 93.7916 |
| Friday 26 June 2020 (26/06/2020) | 94.4038 | 94.1042 | 94.4420 | 94.0971 | 94.2696 |
| Thursday 25 June 2020 (25/06/2020) | 94.2312 | 94.4797 | 94.3991 | 94.2878 | 94.3435 |
| Wednesday 24 June 2020 (24/06/2020) | 94.7035 | 94.1588 | 94.5749 | 94.4121 | 94.4935 |
| Tuesday 23 June 2020 (23/06/2020) | 94.9778 | 94.6541 | 94.6381 | 94.1068 | 94.3725 |
| Monday 22 June 2020 (22/06/2020) | 94.5713 | 95.0524 | 95.0181 | 94.1012 | 94.5597 |
| Friday 19 June 2020 (19/06/2020) | 94.7067 | 94.6749 | 94.7512 | 94.3070 | 94.5291 |
| Thursday 18 June 2020 (18/06/2020) | 94.5561 | 94.8127 | 94.9422 | 94.5361 | 94.7392 |
| Wednesday 17 June 2020 (17/06/2020) | 94.8851 | 94.5619 | 94.8988 | 94.7687 | 94.8338 |
| Tuesday 16 June 2020 (16/06/2020) | 94.5654 | 94.9012 | 94.6586 | 94.3547 | 94.5067 |
| Monday 15 June 2020 (15/06/2020) | 93.9445 | 94.5421 | 94.4049 | 93.9366 | 94.1708 |
| Friday 12 June 2020 (12/06/2020) | 93.8765 | 94.3078 | 94.3132 | 94.0562 | 94.1847 |
| Thursday 11 June 2020 (11/06/2020) | 95.2243 | 93.9911 | 94.7473 | 94.1834 | 94.4654 |
| Wednesday 10 June 2020 (10/06/2020) | 95.4055 | 95.2060 | 95.4188 | 95.2920 | 95.3554 |
| Tuesday 9 June 2020 (09/06/2020) | 95.9206 | 95.4277 | 95.4162 | 95.0499 | 95.2331 |
| Monday 8 June 2020 (08/06/2020) | 95.2536 | 95.6783 | 95.6278 | 95.5225 | 95.5752 |
| Friday 5 June 2020 (05/06/2020) | 94.5609 | 95.2593 | 95.2062 | 94.4860 | 94.8461 |
| Thursday 4 June 2020 (04/06/2020) | 94.8121 | 94.6141 | 94.8809 | 94.3875 | 94.6342 |
| Wednesday 3 June 2020 (03/06/2020) | 94.5801 | 94.9148 | 94.7724 | 94.5911 | 94.6818 |
| Tuesday 2 June 2020 (02/06/2020) | 94.2479 | 94.6221 | 94.5492 | 94.4493 | 94.4993 |
| Monday 1 June 2020 (01/06/2020) | 93.0919 | 94.1770 | 93.9041 | 93.5252 | 93.7147 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 92.7365 | 93.1028 | 92.5384 | 92.4650 | 92.5017 |
| Thursday 28 May 2020 (28/05/2020) | 93.2352 | 92.7612 | 93.0089 | 92.7786 | 92.8938 |
| Wednesday 27 May 2020 (27/05/2020) | 92.8532 | 93.1894 | 92.9122 | 92.8209 | 92.8666 |
| Tuesday 26 May 2020 (26/05/2020) | 91.9323 | 92.8257 | 92.3953 | 92.3004 | 92.3479 |
| Monday 25 May 2020 (25/05/2020) | 91.8154 | 91.8883 | 91.8157 | 91.7980 | 91.8069 |
| Friday 22 May 2020 (22/05/2020) | 91.8533 | 91.6669 | 91.9601 | 91.5052 | 91.7327 |
| Thursday 21 May 2020 (21/05/2020) | 91.8455 | 91.8360 | 91.8912 | 91.7280 | 91.8096 |
| Wednesday 20 May 2020 (20/05/2020) | 91.9153 | 91.9387 | 92.1020 | 92.0853 | 92.0937 |
| Tuesday 19 May 2020 (19/05/2020) | 91.8501 | 91.9505 | 92.0556 | 91.8308 | 91.9432 |
| Monday 18 May 2020 (18/05/2020) | 91.2648 | 91.7178 | 91.4933 | 91.4474 | 91.4704 |
| Friday 15 May 2020 (15/05/2020) | 91.4337 | 91.0963 | 91.2986 | 91.2331 | 91.2659 |
| Thursday 14 May 2020 (14/05/2020) | 91.0132 | 91.4859 | 91.3504 | 91.0008 | 91.1756 |
| Wednesday 13 May 2020 (13/05/2020) | 91.1562 | 91.0240 | 91.2878 | 91.2433 | 91.2656 |
| Tuesday 12 May 2020 (12/05/2020) | 91.5769 | 91.2126 | 91.6423 | 91.1887 | 91.4155 |
| Monday 11 May 2020 (11/05/2020) | 92.2221 | 91.6997 | 92.0487 | 91.6479 | 91.8483 |
| Friday 8 May 2020 (08/05/2020) | 91.7742 | 92.9987 | 92.9561 | 92.1126 | 92.5344 |
| Thursday 7 May 2020 (07/05/2020) | 90.7812 | 91.7836 | 91.6949 | 91.0711 | 91.3830 |
| Wednesday 6 May 2020 (06/05/2020) | 91.3474 | 90.6599 | 91.3198 | 90.7829 | 91.0514 |
| Tuesday 5 May 2020 (05/05/2020) | 91.0313 | 91.2906 | 91.4064 | 91.1931 | 91.2998 |
| Monday 4 May 2020 (04/05/2020) | 90.0841 | 90.9640 | 90.7387 | 90.6675 | 90.7031 |
| Friday 1 May 2020 (01/05/2020) | 91.2551 | 92.1790 | 92.1843 | 90.4648 | 91.3246 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 92.0392 | 91.3843 | 92.0580 | 91.4216 | 91.7398 |
| Wednesday 29 April 2020 (29/04/2020) | 91.5320 | 92.1250 | 91.7331 | 91.6605 | 91.6968 |
| Tuesday 28 April 2020 (28/04/2020) | 91.2375 | 91.4766 | 91.8072 | 91.3007 | 91.5540 |
| Monday 27 April 2020 (27/04/2020) | 90.8431 | 91.2166 | 91.1973 | 91.1608 | 91.1791 |
| Friday 24 April 2020 (24/04/2020) | 91.2023 | 90.7824 | 91.1475 | 90.8456 | 90.9966 |
| Thursday 23 April 2020 (23/04/2020) | 90.2715 | 91.2324 | 91.1378 | 90.7007 | 90.9193 |
| Wednesday 22 April 2020 (22/04/2020) | 90.1682 | 90.2836 | 90.2752 | 90.2651 | 90.2702 |
| Tuesday 21 April 2020 (21/04/2020) | 90.3785 | 90.1865 | 90.1199 | 89.9174 | 90.0187 |
| Monday 20 April 2020 (20/04/2020) | 89.8879 | 90.3339 | 90.4737 | 90.2821 | 90.3779 |
| Friday 17 April 2020 (17/04/2020) | 90.7772 | 91.2293 | 90.8039 | 90.7707 | 90.7873 |
| Thursday 16 April 2020 (16/04/2020) | 89.9479 | 90.7622 | 90.5613 | 90.0719 | 90.3166 |
| Wednesday 15 April 2020 (15/04/2020) | 91.1456 | 89.9182 | 90.4227 | 90.2417 | 90.3322 |
| Tuesday 14 April 2020 (14/04/2020) | 89.8032 | 91.1468 | 90.9315 | 89.8156 | 90.3736 |
| Monday 13 April 2020 (13/04/2020) | 89.1348 | 90.7308 | 90.0867 | 89.7076 | 89.8972 |
| Friday 10 April 2020 (10/04/2020) | 90.3141 | 90.5724 | 90.8880 | 90.0946 | 90.4913 |
| Thursday 9 April 2020 (09/04/2020) | 90.2135 | 90.3248 | 90.0631 | 89.9899 | 90.0265 |
| Wednesday 8 April 2020 (08/04/2020) | 89.9655 | 90.2268 | 89.9702 | 89.8851 | 89.9277 |
| Tuesday 7 April 2020 (07/04/2020) | 89.6309 | 90.0199 | 90.0099 | 89.3538 | 89.6819 |
| Monday 6 April 2020 (06/04/2020) | 88.6697 | 89.5696 | 89.8820 | 89.3660 | 89.6240 |
| Friday 3 April 2020 (03/04/2020) | 88.8515 | 88.9486 | 89.3681 | 88.6343 | 89.0012 |
| Thursday 2 April 2020 (02/04/2020) | 88.1219 | 88.8660 | 88.4250 | 88.1033 | 88.2642 |
| Wednesday 1 April 2020 (01/04/2020) | 88.2781 | 88.1259 | 88.0799 | 87.6525 | 87.8662 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 87.2064 | 88.2846 | 87.9256 | 87.0161 | 87.4709 |
| Monday 30 March 2020 (30/03/2020) | 86.2017 | 87.0711 | 87.1943 | 86.9044 | 87.0494 |
| Friday 27 March 2020 (27/03/2020) | 87.5903 | 88.5237 | 87.9174 | 87.7818 | 87.8496 |
| Thursday 26 March 2020 (26/03/2020) | 86.3727 | 87.5627 | 87.4420 | 86.2949 | 86.8685 |
| Wednesday 25 March 2020 (25/03/2020) | 84.9569 | 86.1855 | 86.0958 | 85.3762 | 85.7360 |
| Tuesday 24 March 2020 (24/03/2020) | 84.7984 | 84.9704 | 85.0955 | 84.6120 | 84.8538 |
| Monday 23 March 2020 (23/03/2020) | 84.1375 | 84.8906 | 84.9324 | 84.8980 | 84.9152 |
| Friday 20 March 2020 (20/03/2020) | 84.7873 | 85.8363 | 102.4690 | 84.5530 | 93.5110 |
| Thursday 19 March 2020 (19/03/2020) | 83.7223 | 84.7714 | 84.5761 | 83.9923 | 84.2842 |
| Wednesday 18 March 2020 (18/03/2020) | 84.6727 | 83.7986 | 84.8589 | 84.7617 | 84.8103 |
| Tuesday 17 March 2020 (17/03/2020) | 85.6588 | 84.6769 | 85.4141 | 85.2792 | 85.3467 |
| Monday 16 March 2020 (16/03/2020) | 85.9002 | 85.6766 | 86.2795 | 86.2401 | 86.2598 |
| Friday 13 March 2020 (13/03/2020) | 85.7526 | 87.4100 | 93.0592 | 86.2745 | 89.6669 |
| Thursday 12 March 2020 (12/03/2020) | 86.6545 | 85.8874 | 87.1929 | 86.3492 | 86.7711 |
| Wednesday 11 March 2020 (11/03/2020) | 86.7983 | 86.6612 | 86.8687 | 86.8047 | 86.8367 |
| Tuesday 10 March 2020 (10/03/2020) | 86.9015 | 86.7832 | 87.1584 | 86.8085 | 86.9835 |
| Monday 9 March 2020 (09/03/2020) | 85.2139 | 86.9457 | 86.6142 | 85.8205 | 86.2174 |
| Friday 6 March 2020 (06/03/2020) | 88.7016 | 88.1330 | 88.4311 | 88.1183 | 88.2747 |
| Thursday 5 March 2020 (05/03/2020) | 88.9190 | 88.6526 | 88.8890 | 88.4842 | 88.6866 |
| Wednesday 4 March 2020 (04/03/2020) | 89.0958 | 88.9341 | 89.1450 | 88.8599 | 89.0025 |
| Tuesday 3 March 2020 (03/03/2020) | 89.4771 | 89.1370 | 89.4948 | 89.0437 | 89.2693 |
| Monday 2 March 2020 (02/03/2020) | 87.9404 | 89.4664 | 89.3728 | 88.9344 | 89.1536 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 89.4032 | 89.0956 | 89.3839 | 88.8116 | 89.0978 |
| Thursday 27 February 2020 (27/02/2020) | 90.0016 | 89.3891 | 89.9209 | 89.8612 | 89.8911 |
| Wednesday 26 February 2020 (26/02/2020) | 90.4087 | 90.0173 | 90.4127 | 90.3594 | 90.3861 |
| Tuesday 25 February 2020 (25/02/2020) | 90.4806 | 90.4569 | 90.5059 | 90.4021 | 90.4540 |
| Monday 24 February 2020 (24/02/2020) | 89.7569 | 90.5150 | 90.6839 | 89.9770 | 90.3305 |
| Friday 21 February 2020 (21/02/2020) | 90.8686 | 90.9365 | 90.9544 | 90.8688 | 90.9116 |
| Thursday 20 February 2020 (20/02/2020) | 91.0630 | 90.8893 | 90.9629 | 90.8950 | 90.9290 |
| Wednesday 19 February 2020 (19/02/2020) | 90.8815 | 91.0720 | 91.1852 | 90.9648 | 91.0750 |
| Tuesday 18 February 2020 (18/02/2020) | 90.8734 | 90.8830 | 90.8231 | 90.7741 | 90.7986 |
| Monday 17 February 2020 (17/02/2020) | 90.8903 | 90.8685 | 90.9542 | 90.8777 | 90.9160 |
| Friday 14 February 2020 (14/02/2020) | 90.6742 | 90.9280 | 90.8586 | 90.8153 | 90.8370 |
| Thursday 13 February 2020 (13/02/2020) | 90.6727 | 90.6565 | 90.7174 | 90.6909 | 90.7042 |
| Wednesday 12 February 2020 (12/02/2020) | 90.2945 | 90.6269 | 90.6067 | 90.4049 | 90.5058 |
| Tuesday 11 February 2020 (11/02/2020) | 90.1047 | 90.2341 | 90.2974 | 90.2412 | 90.2693 |
| Monday 10 February 2020 (10/02/2020) | 89.1374 | 90.0843 | 89.9705 | 89.3849 | 89.6777 |
| Friday 7 February 2020 (07/02/2020) | 90.0419 | 89.9696 | 90.1072 | 90.0984 | 90.1028 |
| Thursday 6 February 2020 (06/02/2020) | 89.9689 | 90.0550 | 90.1174 | 90.0150 | 90.0662 |
| Wednesday 5 February 2020 (05/02/2020) | 89.9380 | 90.0083 | 90.0204 | 89.9756 | 89.9980 |
| Tuesday 4 February 2020 (04/02/2020) | 89.7665 | 90.0471 | 89.9743 | 89.9337 | 89.9540 |
| Monday 3 February 2020 (03/02/2020) | 89.0336 | 89.9761 | 90.3663 | 89.9817 | 90.1740 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 90.5556 | 90.3382 | 90.4736 | 90.3262 | 90.3999 |
| Thursday 30 January 2020 (30/01/2020) | 90.7368 | 90.4530 | 90.4961 | 90.4180 | 90.4571 |
| Wednesday 29 January 2020 (29/01/2020) | 90.7819 | 90.7329 | 90.7861 | 90.7049 | 90.7455 |
| Tuesday 28 January 2020 (28/01/2020) | 90.5932 | 90.7790 | 90.8256 | 90.6929 | 90.7593 |
| Monday 27 January 2020 (27/01/2020) | 89.8534 | 90.6966 | 90.6423 | 89.9424 | 90.2924 |
| Friday 24 January 2020 (24/01/2020) | 90.8707 | 90.8353 | 90.9045 | 90.7700 | 90.8373 |
| Thursday 23 January 2020 (23/01/2020) | 90.7177 | 90.8927 | 90.8841 | 90.6814 | 90.7828 |
| Wednesday 22 January 2020 (22/01/2020) | 91.1839 | 90.6608 | 91.1404 | 90.8052 | 90.9728 |
| Tuesday 21 January 2020 (21/01/2020) | 91.3947 | 91.1435 | 91.4155 | 91.2063 | 91.3109 |
| Monday 20 January 2020 (20/01/2020) | 90.4213 | 91.3961 | 91.4035 | 90.6293 | 91.0164 |
| Friday 17 January 2020 (17/01/2020) | 91.2781 | 91.2466 | 91.2726 | 91.2410 | 91.2568 |
| Thursday 16 January 2020 (16/01/2020) | 91.2549 | 91.2758 | 91.2827 | 91.2739 | 91.2783 |
| Wednesday 15 January 2020 (15/01/2020) | 91.1122 | 91.3535 | 91.2371 | 91.0954 | 91.1663 |
| Tuesday 14 January 2020 (14/01/2020) | 91.1478 | 91.1243 | 91.3285 | 91.0572 | 91.1929 |
| Monday 13 January 2020 (13/01/2020) | 90.0569 | 91.1863 | 91.1734 | 90.7170 | 90.9452 |
| Friday 10 January 2020 (10/01/2020) | 91.1829 | 91.2821 | 91.3606 | 91.2061 | 91.2834 |
| Thursday 9 January 2020 (09/01/2020) | 91.3699 | 91.2019 | 91.3058 | 91.2921 | 91.2990 |
| Wednesday 8 January 2020 (08/01/2020) | 91.4356 | 91.3493 | 91.5115 | 91.4436 | 91.4776 |
| Tuesday 7 January 2020 (07/01/2020) | 91.6101 | 91.4153 | 91.5618 | 91.5470 | 91.5544 |
| Monday 6 January 2020 (06/01/2020) | 90.4502 | 91.6195 | 91.5610 | 90.5894 | 91.0752 |
| Friday 3 January 2020 (03/01/2020) | 91.4660 | 91.5364 | 91.5442 | 91.4771 | 91.5107 |
| Thursday 2 January 2020 (02/01/2020) | 90.6519 | 91.4798 | 91.4397 | 91.2665 | 91.3531 |
| Wednesday 1 January 2020 (01/01/2020) | 90.7966 | 91.8029 | 91.4910 | 91.3437 | 91.4174 |