Canadian Dollar-Algerian Dinar History: 2018

Daily CAD/DZD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 92.097 on 02/10/2018

Lowest exchange rate of 2018: 85.744 on 26/12/2018

Average exchange rate of 2018: 89.6775


Historical Graph For Converting Canadian Dollars into Algerian Dinars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Algerian Dinar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
85.8895
86.6101
86.2975
85.9964
86.1470
Friday 28 December 2018 (28/12/2018)
86.6671
86.5438
86.8267
86.4031
86.6149
Thursday 27 December 2018 (27/12/2018)
86.5213
86.5707
86.5334
86.5062
86.5198
Wednesday 26 December 2018 (26/12/2018)
86.1306
86.4864
86.6520
85.7440
86.1980
Tuesday 25 December 2018 (25/12/2018)
85.8796
86.9734
89.4542
85.9560
87.7051
Monday 24 December 2018 (24/12/2018)
86.3495
86.6574
86.8453
86.6251
86.7352
Friday 21 December 2018 (21/12/2018)
87.3881
86.9024
87.2945
87.0462
87.1704
Thursday 20 December 2018 (20/12/2018)
87.5411
87.3697
87.5551
87.2438
87.3995
Wednesday 19 December 2018 (19/12/2018)
87.9290
87.7092
87.8404
87.7503
87.7954
Tuesday 18 December 2018 (18/12/2018)
88.1319
87.8205
88.1988
87.9006
88.0497
Monday 17 December 2018 (17/12/2018)
87.5208
88.1317
88.2771
87.6561
87.9666
Friday 14 December 2018 (14/12/2018)
88.5476
88.5516
88.6656
88.4780
88.5718
Thursday 13 December 2018 (13/12/2018)
88.5763
88.5771
88.5373
88.3857
88.4615
Wednesday 12 December 2018 (12/12/2018)
88.4718
88.6393
88.5846
88.4493
88.5170
Tuesday 11 December 2018 (11/12/2018)
88.0193
88.4340
88.3784
88.0799
88.2292
Monday 10 December 2018 (10/12/2018)
87.5602
88.0738
88.5061
88.2341
88.3701
Friday 7 December 2018 (07/12/2018)
88.1690
88.7125
88.3676
88.1946
88.2811
Thursday 6 December 2018 (06/12/2018)
88.4752
88.1102
88.2998
88.0441
88.1720
Wednesday 5 December 2018 (05/12/2018)
89.0505
88.4176
88.9526
88.5400
88.7463
Tuesday 4 December 2018 (04/12/2018)
89.4523
89.0410
89.5587
89.4394
89.4991
Monday 3 December 2018 (03/12/2018)
88.5153
89.5287
89.4570
89.4210
89.4390

November

Friday 30 November 2018 (30/11/2018)
88.8962
88.9629
89.0188
88.7606
88.8897
Thursday 29 November 2018 (29/11/2018)
89.1008
88.9586
89.2463
88.9501
89.0982
Wednesday 28 November 2018 (28/11/2018)
89.0026
89.2583
89.1264
89.0273
89.0769
Tuesday 27 November 2018 (27/11/2018)
89.1360
89.0100
89.3111
89.2651
89.2881
Monday 26 November 2018 (26/11/2018)
88.5696
89.1978
89.4412
88.7029
89.0721
Friday 23 November 2018 (23/11/2018)
89.4134
89.3154
89.6644
89.3062
89.4853
Thursday 22 November 2018 (22/11/2018)
89.2381
89.4687
89.2369
89.1015
89.1692
Wednesday 21 November 2018 (21/11/2018)
88.7039
89.2103
89.2678
88.8574
89.0626
Tuesday 20 November 2018 (20/11/2018)
89.1868
88.7207
89.1903
89.0579
89.1241
Monday 19 November 2018 (19/11/2018)
88.2935
89.1607
89.4372
88.3920
88.9146
Friday 16 November 2018 (16/11/2018)
89.6456
89.5573
89.6615
89.4985
89.5800
Thursday 15 November 2018 (15/11/2018)
89.1019
89.6913
89.6026
89.1475
89.3751
Wednesday 14 November 2018 (14/11/2018)
89.4659
89.2887
89.1950
88.7600
88.9775
Tuesday 13 November 2018 (13/11/2018)
89.5094
89.5165
89.5450
89.3803
89.4627
Monday 12 November 2018 (12/11/2018)
88.9677
89.5051
89.6756
89.6156
89.6456
Friday 9 November 2018 (09/11/2018)
89.8387
89.4964
89.5917
89.5540
89.5729
Thursday 8 November 2018 (08/11/2018)
89.7822
89.8191
89.9309
89.9242
89.9276
Wednesday 7 November 2018 (07/11/2018)
89.8170
89.7834
89.9505
89.8718
89.9112
Tuesday 6 November 2018 (06/11/2018)
89.9367
89.8645
89.9632
89.8086
89.8859
Monday 5 November 2018 (05/11/2018)
89.6076
89.9951
89.9672
89.9026
89.9349
Friday 2 November 2018 (02/11/2018)
90.3076
90.0241
90.3796
90.3681
90.3739
Thursday 1 November 2018 (01/11/2018)
90.1691
90.4279
90.3371
90.1745
90.2558

October

Wednesday 31 October 2018 (31/10/2018)
90.4863
90.2673
90.5341
90.2704
90.4023
Tuesday 30 October 2018 (30/10/2018)
90.3979
90.4793
90.6303
90.5208
90.5756
Monday 29 October 2018 (29/10/2018)
89.5013
90.3696
90.5915
89.7203
90.1559
Friday 26 October 2018 (26/10/2018)
90.8245
91.0269
90.7684
90.4813
90.6249
Thursday 25 October 2018 (25/10/2018)
90.9123
90.8163
90.9058
90.7717
90.8388
Wednesday 24 October 2018 (24/10/2018)
90.4914
90.9107
91.3196
90.5046
90.9121
Tuesday 23 October 2018 (23/10/2018)
90.3245
90.4856
90.3367
90.2235
90.2801
Monday 22 October 2018 (22/10/2018)
90.2724
90.3575
90.3674
90.2634
90.3154
Friday 19 October 2018 (19/10/2018)
90.4770
90.4349
90.7623
89.9525
90.3574
Thursday 18 October 2018 (18/10/2018)
90.6858
90.4333
90.6903
90.2994
90.4949
Wednesday 17 October 2018 (17/10/2018)
91.0423
90.6859
91.0215
90.9282
90.9749
Tuesday 16 October 2018 (16/10/2018)
90.8160
91.0700
91.0207
90.9255
90.9731
Monday 15 October 2018 (15/10/2018)
90.6086
90.8133
90.7597
90.5614
90.6606
Friday 12 October 2018 (12/10/2018)
90.4530
90.7267
90.7574
90.4214
90.5894
Thursday 11 October 2018 (11/10/2018)
90.4158
90.4493
90.5350
90.3752
90.4551
Wednesday 10 October 2018 (10/10/2018)
91.4817
90.4148
91.3335
90.4831
90.9083
Tuesday 9 October 2018 (09/10/2018)
91.3421
91.4474
91.3642
91.0434
91.2038
Monday 8 October 2018 (08/10/2018)
91.1867
91.3475
91.1645
91.1138
91.1392
Friday 5 October 2018 (05/10/2018)
91.3781
91.3829
91.3732
91.1462
91.2597
Thursday 4 October 2018 (04/10/2018)
91.6167
91.3781
91.6602
91.4348
91.5475
Wednesday 3 October 2018 (03/10/2018)
92.0893
91.6085
91.9455
91.7924
91.8690
Tuesday 2 October 2018 (02/10/2018)
91.9426
92.0860
92.0970
92.0769
92.0870
Monday 1 October 2018 (01/10/2018)
91.7058
91.9498
91.8265
91.1971
91.5118

September

Friday 28 September 2018 (28/09/2018)
90.2094
91.4626
90.8636
90.3786
90.6211
Thursday 27 September 2018 (27/09/2018)
89.9364
90.2008
89.8606
89.7792
89.8199
Wednesday 26 September 2018 (26/09/2018)
90.4140
89.9732
90.5403
90.0542
90.2973
Tuesday 25 September 2018 (25/09/2018)
90.4729
90.4282
90.5159
90.4953
90.5056
Monday 24 September 2018 (24/09/2018)
90.8929
90.4595
90.5557
90.3572
90.4565
Friday 21 September 2018 (21/09/2018)
90.6835
91.0855
90.8799
90.7733
90.8266
Thursday 20 September 2018 (20/09/2018)
90.9236
90.6989
90.9257
90.8561
90.8909
Wednesday 19 September 2018 (19/09/2018)
90.6477
90.9487
90.9654
90.5552
90.7603
Tuesday 18 September 2018 (18/09/2018)
89.8640
90.6621
90.1928
89.7841
89.9885
Monday 17 September 2018 (17/09/2018)
90.2553
89.8676
90.2054
90.0495
90.1275
Friday 14 September 2018 (14/09/2018)
90.3684
90.4225
90.3176
90.2712
90.2944
Thursday 13 September 2018 (13/09/2018)
90.6164
90.3690
90.5164
90.3501
90.4333
Wednesday 12 September 2018 (12/09/2018)
90.2728
90.6078
90.4050
89.6974
90.0512
Tuesday 11 September 2018 (11/09/2018)
89.5778
90.2545
90.1401
89.5619
89.8510
Monday 10 September 2018 (10/09/2018)
89.4020
89.5815
89.4878
89.4304
89.4591
Friday 7 September 2018 (07/09/2018)
89.4788
89.6712
89.6901
89.4786
89.5844
Thursday 6 September 2018 (06/09/2018)
89.2797
89.5146
89.4656
89.1395
89.3026
Wednesday 5 September 2018 (05/09/2018)
89.4139
89.3075
89.4413
89.2658
89.3536
Tuesday 4 September 2018 (04/09/2018)
89.8194
89.4305
89.6705
89.5441
89.6073
Monday 3 September 2018 (03/09/2018)
90.0705
89.8026
90.0560
90.0076
90.0318

August

Friday 31 August 2018 (31/08/2018)
90.3700
90.3714
90.3595
89.9714
90.1655
Thursday 30 August 2018 (30/08/2018)
90.8404
90.3855
90.7483
90.4183
90.5833
Wednesday 29 August 2018 (29/08/2018)
90.6687
90.8237
90.8214
90.7116
90.7665
Tuesday 28 August 2018 (28/08/2018)
90.5936
90.6703
90.7647
90.7042
90.7345
Monday 27 August 2018 (27/08/2018)
90.4412
90.5827
90.4011
90.2522
90.3267
Friday 24 August 2018 (24/08/2018)
90.0329
90.6446
90.2919
89.4280
89.8600
Thursday 23 August 2018 (23/08/2018)
90.5548
90.0260
90.3894
90.2225
90.3060
Wednesday 22 August 2018 (22/08/2018)
90.8691
90.5494
90.7613
90.5293
90.6453
Tuesday 21 August 2018 (21/08/2018)
90.5955
90.8853
90.7903
90.6166
90.7035
Monday 20 August 2018 (20/08/2018)
90.6672
90.5846
90.5494
90.0174
90.2834
Friday 17 August 2018 (17/08/2018)
90.1423
90.7915
90.6225
90.1879
90.4052
Thursday 16 August 2018 (16/08/2018)
90.3908
90.1519
90.4239
90.2241
90.3240
Wednesday 15 August 2018 (15/08/2018)
90.8691
90.4099
90.6395
90.3481
90.4938
Tuesday 14 August 2018 (14/08/2018)
90.1366
90.9047
90.7792
90.3492
90.5642
Monday 13 August 2018 (13/08/2018)
90.1256
90.1707
90.1495
90.0862
90.1179
Friday 10 August 2018 (10/08/2018)
90.4028
90.2454
90.3392
90.2217
90.2805
Thursday 9 August 2018 (09/08/2018)
90.4606
90.4250
90.3844
89.8278
90.1061
Wednesday 8 August 2018 (08/08/2018)
90.1346
90.4665
90.3523
90.0913
90.2218
Tuesday 7 August 2018 (07/08/2018)
90.6973
90.1180
90.6184
90.3690
90.4937
Monday 6 August 2018 (06/08/2018)
90.4809
90.6963
90.5917
90.4803
90.5360
Friday 3 August 2018 (03/08/2018)
90.3691
90.6441
90.6111
90.4095
90.5103
Thursday 2 August 2018 (02/08/2018)
90.3341
90.3557
91.0843
90.1759
90.6301
Wednesday 1 August 2018 (01/08/2018)
90.1159
90.3251
90.2550
90.1007
90.1779

July

Tuesday 31 July 2018 (31/07/2018)
90.0569
90.1287
90.2030
89.8165
90.0098
Monday 30 July 2018 (30/07/2018)
89.8724
90.0537
90.0791
89.9139
89.9965
Friday 27 July 2018 (27/07/2018)
89.7369
90.2398
90.0170
89.8487
89.9329
Thursday 26 July 2018 (26/07/2018)
89.8562
89.7321
89.8416
89.7273
89.7845
Wednesday 25 July 2018 (25/07/2018)
89.1670
89.8682
89.6547
89.3094
89.4821
Tuesday 24 July 2018 (24/07/2018)
89.0188
89.1752
89.1153
88.9313
89.0233
Monday 23 July 2018 (23/07/2018)
88.0121
89.0125
89.2333
88.1178
88.6756
Friday 20 July 2018 (20/07/2018)
88.5774
89.3729
89.2169
89.0196
89.1183
Thursday 19 July 2018 (19/07/2018)
89.2540
88.5795
88.9686
88.8842
88.9264
Wednesday 18 July 2018 (18/07/2018)
88.9093
89.2372
89.0252
88.7114
88.8683
Tuesday 17 July 2018 (17/07/2018)
89.0936
88.9094
89.2381
89.0161
89.1271
Monday 16 July 2018 (16/07/2018)
89.2098
89.1036
89.2295
89.1401
89.1848
Friday 13 July 2018 (13/07/2018)
89.1065
89.3889
89.1965
89.0695
89.1330
Thursday 12 July 2018 (12/07/2018)
88.8462
89.0987
89.1607
88.9991
89.0799
Wednesday 11 July 2018 (11/07/2018)
89.0737
88.8610
89.2483
89.0796
89.1640
Tuesday 10 July 2018 (10/07/2018)
89.1829
89.0711
89.0769
89.0720
89.0745
Monday 9 July 2018 (09/07/2018)
88.1138
89.1711
89.4214
88.7074
89.0644
Friday 6 July 2018 (06/07/2018)
89.0228
89.4219
89.1254
89.0793
89.1024
Thursday 5 July 2018 (05/07/2018)
89.1093
89.0187
89.1036
88.9525
89.0281
Wednesday 4 July 2018 (04/07/2018)
89.1293
89.1156
89.1006
89.0699
89.0853
Tuesday 3 July 2018 (03/07/2018)
88.9190
89.1204
88.9434
88.8685
88.9060
Monday 2 July 2018 (02/07/2018)
89.0980
88.9192
89.0698
88.8381
88.9540

June

Friday 29 June 2018 (29/06/2018)
88.5676
89.3472
88.6781
88.6621
88.6701
Thursday 28 June 2018 (28/06/2018)
87.9752
88.5931
88.4751
88.0009
88.2380
Wednesday 27 June 2018 (27/06/2018)
87.9851
87.9769
88.0242
87.8660
87.9451
Tuesday 26 June 2018 (26/06/2018)
87.9288
87.9991
88.0027
87.9286
87.9657
Monday 25 June 2018 (25/06/2018)
88.0078
87.9397
87.8151
87.2361
87.5256
Friday 22 June 2018 (22/06/2018)
87.9390
88.2286
88.1318
87.5801
87.8560
Thursday 21 June 2018 (21/06/2018)
87.9030
87.9367
88.0661
87.9163
87.9912
Wednesday 20 June 2018 (20/06/2018)
88.2378
87.9194
88.1770
87.9844
88.0807
Tuesday 19 June 2018 (19/06/2018)
88.3623
88.2146
88.3744
88.3138
88.3441
Monday 18 June 2018 (18/06/2018)
88.5963
88.3559
88.6867
88.5321
88.6094
Friday 15 June 2018 (15/06/2018)
88.9771
88.8228
88.7274
88.5192
88.6233
Thursday 14 June 2018 (14/06/2018)
89.3199
88.9352
89.3380
89.2737
89.3059
Wednesday 13 June 2018 (13/06/2018)
89.1217
89.3272
89.1466
89.1349
89.1408
Tuesday 12 June 2018 (12/06/2018)
89.2375
89.1271
89.2884
89.2066
89.2475
Monday 11 June 2018 (11/06/2018)
88.2632
89.2391
89.4958
88.5677
89.0318
Friday 8 June 2018 (08/06/2018)
89.2134
90.0492
89.8061
89.1551
89.4806
Thursday 7 June 2018 (07/06/2018)
89.4748
89.2280
89.4092
89.2559
89.3326
Wednesday 6 June 2018 (06/06/2018)
89.7340
89.4852
89.9067
89.5823
89.7445
Tuesday 5 June 2018 (05/06/2018)
89.7657
89.7232
89.7668
89.3026
89.5347
Monday 4 June 2018 (04/06/2018)
89.5942
89.7470
89.8150
89.7694
89.7922
Friday 1 June 2018 (01/06/2018)
89.7040
89.9043
89.6871
89.5439
89.6155

May

Thursday 31 May 2018 (31/05/2018)
90.0965
89.7068
90.3382
89.6446
89.9914
Wednesday 30 May 2018 (30/05/2018)
89.5617
90.1010
90.4368
89.5338
89.9853
Tuesday 29 May 2018 (29/05/2018)
89.5207
89.5393
89.6258
89.6035
89.6147
Monday 28 May 2018 (28/05/2018)
89.1749
89.5014
89.4331
89.1965
89.3148
Friday 25 May 2018 (25/05/2018)
89.9485
89.4847
89.7307
89.6082
89.6695
Thursday 24 May 2018 (24/05/2018)
90.4032
89.9527
90.3196
89.9312
90.1254
Wednesday 23 May 2018 (23/05/2018)
90.2251
90.3994
90.2235
90.0920
90.1578
Tuesday 22 May 2018 (22/05/2018)
90.6013
90.2119
90.6802
90.6220
90.6511
Monday 21 May 2018 (21/05/2018)
89.9147
90.6060
90.4062
89.9038
90.1550
Friday 18 May 2018 (18/05/2018)
90.1084
90.0866
90.2616
89.8690
90.0653
Thursday 17 May 2018 (17/05/2018)
90.4340
90.1194
90.4978
90.2917
90.3948
Wednesday 16 May 2018 (16/05/2018)
89.8000
90.4338
90.3035
90.0722
90.1879
Tuesday 15 May 2018 (15/05/2018)
89.8940
89.7659
89.7124
89.7063
89.7094
Monday 14 May 2018 (14/05/2018)
89.1149
89.8784
90.0399
89.1411
89.5905
Friday 11 May 2018 (11/05/2018)
90.2383
90.1307
90.3344
90.1111
90.2228
Thursday 10 May 2018 (10/05/2018)
89.8141
90.2216
90.1332
90.0683
90.1008
Wednesday 9 May 2018 (09/05/2018)
89.1383
89.8552
89.7165
89.2857
89.5011
Tuesday 8 May 2018 (08/05/2018)
89.3594
89.1638
89.1007
89.0786
89.0897
Monday 7 May 2018 (07/05/2018)
88.7586
89.3491
89.4116
88.7764
89.0940
Friday 4 May 2018 (04/05/2018)
89.4010
89.9521
89.6749
89.3914
89.5332
Thursday 3 May 2018 (03/05/2018)
89.2692
89.3864
89.4166
89.3876
89.4021
Wednesday 2 May 2018 (02/05/2018)
89.8191
89.2906
89.5082
89.4205
89.4644
Tuesday 1 May 2018 (01/05/2018)
89.2377
89.4087
89.4517
89.2322
89.3420

April

Monday 30 April 2018 (30/04/2018)
89.2499
89.2121
89.2466
89.1123
89.1795
Friday 27 April 2018 (27/04/2018)
88.9147
89.5009
89.3963
88.8532
89.1248
Thursday 26 April 2018 (26/04/2018)
88.9453
88.9065
88.9407
88.7852
88.8630
Wednesday 25 April 2018 (25/04/2018)
88.8947
88.9523
88.7117
88.2243
88.4680
Tuesday 24 April 2018 (24/04/2018)
88.7841
88.8976
88.8664
88.8572
88.8618
Monday 23 April 2018 (23/04/2018)
88.4199
88.8262
89.0267
88.6589
88.8428
Friday 20 April 2018 (20/04/2018)
89.6885
89.4353
89.4475
89.2931
89.3703
Thursday 19 April 2018 (19/04/2018)
89.8375
89.6762
90.0338
89.6943
89.8641
Wednesday 18 April 2018 (18/04/2018)
90.2781
89.8491
90.1595
89.5966
89.8781
Tuesday 17 April 2018 (17/04/2018)
90.3073
90.2781
90.4648
90.3301
90.3975
Monday 16 April 2018 (16/04/2018)
90.3146
90.3152
90.1656
90.1087
90.1372
Friday 13 April 2018 (13/04/2018)
90.2243
90.4448
90.3282
90.2422
90.2852
Thursday 12 April 2018 (12/04/2018)
90.2285
90.1716
90.1468
89.5197
89.8333
Wednesday 11 April 2018 (11/04/2018)
90.1130
90.2417
90.2321
89.9975
90.1148
Tuesday 10 April 2018 (10/04/2018)
89.4417
90.1484
89.9877
89.5482
89.7680
Monday 9 April 2018 (09/04/2018)
89.2127
89.4157
89.4262
88.9078
89.1670
Friday 6 April 2018 (06/04/2018)
89.1468
89.4441
89.2181
89.1370
89.1776
Thursday 5 April 2018 (05/04/2018)
89.1133
89.1519
89.2504
89.0417
89.1461
Wednesday 4 April 2018 (04/04/2018)
88.7913
89.1260
88.8016
88.6958
88.7487
Tuesday 3 April 2018 (03/04/2018)
87.4412
88.7948
88.3388
88.2061
88.2725
Monday 2 April 2018 (02/04/2018)
88.0622
87.8046
88.1172
87.6669
87.8921

March

Friday 30 March 2018 (30/03/2018)
88.1928
87.9234
87.9524
87.9331
87.9428
Thursday 29 March 2018 (29/03/2018)
87.8981
88.1642
88.2438
87.9995
88.1217
Wednesday 28 March 2018 (28/03/2018)
88.0650
87.9125
88.0842
88.0144
88.0493
Tuesday 27 March 2018 (27/03/2018)
88.2955
88.0948
88.2673
88.0355
88.1514
Monday 26 March 2018 (26/03/2018)
88.1780
88.2950
88.2521
87.8176
88.0349
Friday 23 March 2018 (23/03/2018)
87.8373
88.1312
88.4164
88.0720
88.2442
Thursday 22 March 2018 (22/03/2018)
88.1156
87.8219
88.2153
87.7559
87.9856
Wednesday 21 March 2018 (21/03/2018)
87.0482
88.2430
87.6589
87.5367
87.5978
Tuesday 20 March 2018 (20/03/2018)
86.8627
87.2042
87.0921
86.9861
87.0391
Monday 19 March 2018 (19/03/2018)
86.3489
86.8373
86.9995
86.4015
86.7005
Friday 16 March 2018 (16/03/2018)
87.1178
86.8059
87.2017
86.8187
87.0102
Thursday 15 March 2018 (15/03/2018)
87.6214
87.1049
87.6544
87.0817
87.3681
Wednesday 14 March 2018 (14/03/2018)
87.6344
87.6084
87.6502
87.6462
87.6482
Tuesday 13 March 2018 (13/03/2018)
88.4563
87.5566
88.4352
87.5312
87.9832
Monday 12 March 2018 (12/03/2018)
87.8410
88.6059
88.6323
87.8340
88.2332
Friday 9 March 2018 (09/03/2018)
88.1317
88.8099
88.4585
88.3918
88.4252
Thursday 8 March 2018 (08/03/2018)
87.7930
88.1426
88.1027
87.7506
87.9267
Wednesday 7 March 2018 (07/03/2018)
87.4929
87.7808
87.8692
87.3331
87.6012
Tuesday 6 March 2018 (06/03/2018)
87.5692
87.4900
87.8477
87.5891
87.7184
Monday 5 March 2018 (05/03/2018)
87.1948
87.5462
87.5458
87.2242
87.3850
Friday 2 March 2018 (02/03/2018)
88.6877
88.1976
88.5478
88.2851
88.4165
Thursday 1 March 2018 (01/03/2018)
88.8476
88.6545
88.8984
88.8069
88.8527

February

Wednesday 28 February 2018 (28/02/2018)
89.1556
88.8135
89.2140
88.8920
89.0530
Tuesday 27 February 2018 (27/02/2018)
89.6047
89.1552
89.3822
89.2968
89.3395
Monday 26 February 2018 (26/02/2018)
89.1512
89.6398
89.7392
89.1608
89.4500
Friday 23 February 2018 (23/02/2018)
89.3279
90.1882
89.8464
89.6636
89.7550
Thursday 22 February 2018 (22/02/2018)
89.7576
89.5882
89.5548
88.9694
89.2621
Wednesday 21 February 2018 (21/02/2018)
89.8113
89.7890
89.8798
89.7675
89.8237
Tuesday 20 February 2018 (20/02/2018)
90.3559
89.7570
89.9311
89.5802
89.7557
Monday 19 February 2018 (19/02/2018)
89.6200
90.1868
90.3177
89.8622
90.0900
Friday 16 February 2018 (16/02/2018)
90.6441
90.1443
90.6033
90.3781
90.4907
Thursday 15 February 2018 (15/02/2018)
90.5702
90.4499
90.6708
90.6069
90.6389
Wednesday 14 February 2018 (14/02/2018)
90.1803
90.6040
90.6610
90.1764
90.4187
Tuesday 13 February 2018 (13/02/2018)
90.2839
90.1449
90.3213
90.1320
90.2267
Monday 12 February 2018 (12/02/2018)
89.3084
90.2741
90.3144
89.4240
89.8692
Friday 9 February 2018 (09/02/2018)
90.2427
90.3155
90.1769
90.1617
90.1693
Thursday 8 February 2018 (08/02/2018)
90.3919
90.2383
90.3743
90.3439
90.3591
Wednesday 7 February 2018 (07/02/2018)
90.6987
90.2961
90.6534
89.8641
90.2588
Tuesday 6 February 2018 (06/02/2018)
90.3816
90.5496
90.3905
90.0234
90.2070
Monday 5 February 2018 (05/02/2018)
90.2546
90.3448
91.1220
90.5095
90.8158
Friday 2 February 2018 (02/02/2018)
92.1652
90.9796
91.8402
91.2582
91.5492
Thursday 1 February 2018 (01/02/2018)
91.8411
92.1790
91.8659
91.7717
91.8188

January

Wednesday 31 January 2018 (31/01/2018)
91.6105
91.8724
91.9591
91.2947
91.6269
Tuesday 30 January 2018 (30/01/2018)
91.7420
91.5970
91.6718
91.5879
91.6299
Monday 29 January 2018 (29/01/2018)
90.9754
91.7550
91.6649
91.4571
91.5610
Friday 26 January 2018 (26/01/2018)
91.3176
91.7771
91.9565
91.5852
91.7709
Thursday 25 January 2018 (25/01/2018)
91.7006
91.3897
91.9354
91.4043
91.6699
Wednesday 24 January 2018 (24/01/2018)
91.4630
91.6985
91.7904
91.4927
91.6416
Tuesday 23 January 2018 (23/01/2018)
91.4025
91.3957
91.2015
91.1086
91.1551
Monday 22 January 2018 (22/01/2018)
91.2079
91.4192
91.3745
91.2943
91.3344
Friday 19 January 2018 (19/01/2018)
91.6489
91.3099
91.4279
91.3914
91.4097
Thursday 18 January 2018 (18/01/2018)
91.5845
91.6553
91.3123
91.0276
91.1700
Wednesday 17 January 2018 (17/01/2018)
91.4405
91.5476
91.6434
91.6296
91.6365
Tuesday 16 January 2018 (16/01/2018)
91.4389
91.5801
91.4881
90.7706
91.1294
Monday 15 January 2018 (15/01/2018)
90.2157
91.4225
91.4854
90.4165
90.9510
Friday 12 January 2018 (12/01/2018)
91.4485
91.2850
91.1388
90.8978
91.0183
Thursday 11 January 2018 (11/01/2018)
91.2479
91.2833
91.0909
90.0827
90.5868
Wednesday 10 January 2018 (10/01/2018)
91.9358
91.2839
91.4424
91.3002
91.3713
Tuesday 9 January 2018 (09/01/2018)
92.1499
91.9224
92.0223
91.4672
91.7448
Monday 8 January 2018 (08/01/2018)
91.2819
92.0516
91.9950
91.5524
91.7737
Friday 5 January 2018 (05/01/2018)
91.3501
92.0739
91.7635
91.4117
91.5876
Thursday 4 January 2018 (04/01/2018)
91.0630
91.4544
91.3645
91.2593
91.3119
Wednesday 3 January 2018 (03/01/2018)
91.3333
91.1135
91.2401
91.2316
91.2359
Tuesday 2 January 2018 (02/01/2018)
90.0986
91.3670
91.2810
90.2475
90.7643
Monday 1 January 2018 (01/01/2018)
89.9065
90.1566
91.6378
90.7744
91.2061