Canadian Dollar-Algerian Dinar History: 2024
Go
Set AlertDaily CAD/DZD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 101.334, reached on 02/01/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 97.5563
Scroll down for a day-by-day record of CAD/DZD values in 2024.
CAD/DZD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 94.5863 | 94.4415 | 94.5113 | 94.3605 | 94.4359 |
| Monday 30 December 2024 (30/12/2024) | 93.9585 | 94.5866 | 94.7101 | 94.1402 | 94.4252 |
| Friday 27 December 2024 (27/12/2024) | 93.6705 | 93.9371 | 93.8843 | 93.8056 | 93.8450 |
| Thursday 26 December 2024 (26/12/2024) | 93.8739 | 93.6534 | 93.9005 | 93.5803 | 93.7404 |
| Wednesday 25 December 2024 (25/12/2024) | 93.7739 | 94.2034 | 93.9189 | 93.6623 | 93.7906 |
| Tuesday 24 December 2024 (24/12/2024) | 93.7739 | 94.2034 | 93.9189 | 93.6623 | 93.7906 |
| Monday 23 December 2024 (23/12/2024) | 93.7538 | 93.7618 | 93.8264 | 93.6590 | 93.7427 |
| Friday 20 December 2024 (20/12/2024) | 93.6120 | 93.6841 | 93.5538 | 93.5138 | 93.5338 |
| Thursday 19 December 2024 (19/12/2024) | 93.5670 | 93.6535 | 93.7644 | 93.2195 | 93.4920 |
| Wednesday 18 December 2024 (18/12/2024) | 93.5964 | 93.6045 | 93.7400 | 93.4475 | 93.5938 |
| Tuesday 17 December 2024 (17/12/2024) | 93.9277 | 93.6026 | 93.9745 | 93.4920 | 93.7333 |
| Monday 16 December 2024 (16/12/2024) | 94.1157 | 93.9161 | 94.1656 | 93.8459 | 94.0058 |
| Friday 13 December 2024 (13/12/2024) | 94.2446 | 94.1299 | 94.1818 | 94.1740 | 94.1779 |
| Thursday 12 December 2024 (12/12/2024) | 94.4566 | 94.2622 | 94.4617 | 94.4289 | 94.4453 |
| Wednesday 11 December 2024 (11/12/2024) | 94.1606 | 94.4566 | 94.6714 | 94.2116 | 94.4415 |
| Tuesday 10 December 2024 (10/12/2024) | 94.2111 | 94.1536 | 94.2128 | 94.1494 | 94.1811 |
| Monday 9 December 2024 (09/12/2024) | 94.3235 | 94.2074 | 94.4316 | 94.2209 | 94.3263 |
| Friday 6 December 2024 (06/12/2024) | 95.0489 | 94.2668 | 95.0786 | 94.3756 | 94.7271 |
| Thursday 5 December 2024 (05/12/2024) | 95.0700 | 95.0460 | 95.1248 | 94.9187 | 95.0218 |
| Wednesday 4 December 2024 (04/12/2024) | 95.0901 | 95.0660 | 95.3200 | 94.9332 | 95.1266 |
| Tuesday 3 December 2024 (03/12/2024) | 95.2976 | 95.0840 | 95.3553 | 95.0078 | 95.1816 |
| Monday 2 December 2024 (02/12/2024) | 95.2092 | 95.3088 | 95.3990 | 95.2018 | 95.3004 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 95.2611 | 94.8742 | 95.3705 | 94.8165 | 95.0935 |
| Thursday 28 November 2024 (28/11/2024) | 95.0432 | 95.2657 | 95.4203 | 95.2148 | 95.3176 |
| Wednesday 27 November 2024 (27/11/2024) | 95.1192 | 95.0371 | 95.1133 | 94.9522 | 95.0328 |
| Tuesday 26 November 2024 (26/11/2024) | 95.6396 | 95.1243 | 95.5093 | 94.6439 | 95.0766 |
| Monday 25 November 2024 (25/11/2024) | 95.6269 | 95.6474 | 95.7791 | 95.5968 | 95.6880 |
| Friday 22 November 2024 (22/11/2024) | 95.8583 | 96.0217 | 95.9183 | 95.7962 | 95.8573 |
| Thursday 21 November 2024 (21/11/2024) | 95.5656 | 95.8789 | 96.0197 | 95.5503 | 95.7850 |
| Wednesday 20 November 2024 (20/11/2024) | 95.3654 | 95.5548 | 95.4803 | 95.2947 | 95.3875 |
| Tuesday 19 November 2024 (19/11/2024) | 95.0888 | 95.3541 | 95.3356 | 95.1176 | 95.2266 |
| Monday 18 November 2024 (18/11/2024) | 94.8685 | 95.0760 | 95.0371 | 94.8565 | 94.9468 |
| Friday 15 November 2024 (15/11/2024) | 94.9926 | 94.9208 | 95.0587 | 95.0160 | 95.0374 |
| Thursday 14 November 2024 (14/11/2024) | 95.8104 | 94.9771 | 95.6032 | 95.4799 | 95.5416 |
| Wednesday 13 November 2024 (13/11/2024) | 95.9370 | 95.8093 | 95.8824 | 95.7822 | 95.8323 |
| Tuesday 12 November 2024 (12/11/2024) | 96.2527 | 95.9512 | 96.1406 | 96.0939 | 96.1173 |
| Monday 11 November 2024 (11/11/2024) | 96.3548 | 96.2487 | 96.2797 | 96.1078 | 96.1938 |
| Friday 8 November 2024 (08/11/2024) | 96.1651 | 96.1837 | 96.3579 | 96.0706 | 96.2143 |
| Thursday 7 November 2024 (07/11/2024) | 95.9338 | 96.1534 | 96.0872 | 96.0057 | 96.0465 |
| Wednesday 6 November 2024 (06/11/2024) | 96.0365 | 95.9267 | 95.9937 | 95.9899 | 95.9918 |
| Tuesday 5 November 2024 (05/11/2024) | 95.7861 | 96.0265 | 95.9164 | 95.8241 | 95.8703 |
| Monday 4 November 2024 (04/11/2024) | 95.5390 | 95.7801 | 95.9299 | 95.5230 | 95.7265 |
| Friday 1 November 2024 (01/11/2024) | 95.9829 | 95.2060 | 95.7145 | 95.2447 | 95.4796 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 96.0289 | 96.0213 | 96.5148 | 95.7087 | 96.1118 |
| Wednesday 30 October 2024 (30/10/2024) | 95.7648 | 96.0339 | 96.0894 | 95.6051 | 95.8473 |
| Tuesday 29 October 2024 (29/10/2024) | 96.1429 | 95.7461 | 96.1055 | 95.7334 | 95.9195 |
| Monday 28 October 2024 (28/10/2024) | 96.0834 | 96.1448 | 96.2139 | 95.9711 | 96.0925 |
| Friday 25 October 2024 (25/10/2024) | 96.3078 | 96.1499 | 96.4021 | 96.1199 | 96.2610 |
| Thursday 24 October 2024 (24/10/2024) | 96.8501 | 96.3032 | 96.8618 | 96.3538 | 96.6078 |
| Wednesday 23 October 2024 (23/10/2024) | 96.4800 | 96.8787 | 96.8688 | 96.5770 | 96.7229 |
| Tuesday 22 October 2024 (22/10/2024) | 96.7056 | 96.4752 | 96.7253 | 96.5249 | 96.6251 |
| Monday 21 October 2024 (21/10/2024) | 96.5892 | 96.6526 | 96.6865 | 96.5281 | 96.6073 |
| Friday 18 October 2024 (18/10/2024) | 96.8234 | 96.5897 | 96.8647 | 96.5824 | 96.7236 |
| Thursday 17 October 2024 (17/10/2024) | 97.1813 | 96.8330 | 97.1344 | 96.7909 | 96.9627 |
| Wednesday 16 October 2024 (16/10/2024) | 96.8555 | 97.1969 | 97.2971 | 96.8104 | 97.0538 |
| Tuesday 15 October 2024 (15/10/2024) | 96.6739 | 96.8500 | 96.7674 | 96.4879 | 96.6277 |
| Monday 14 October 2024 (14/10/2024) | 96.8022 | 96.6659 | 96.7688 | 96.6444 | 96.7066 |
| Friday 11 October 2024 (11/10/2024) | 97.0063 | 96.7853 | 96.8952 | 96.6465 | 96.7709 |
| Thursday 10 October 2024 (10/10/2024) | 97.0919 | 97.0187 | 97.1589 | 96.8911 | 97.0250 |
| Wednesday 9 October 2024 (09/10/2024) | 97.3822 | 97.1041 | 97.5192 | 97.1706 | 97.3449 |
| Tuesday 8 October 2024 (08/10/2024) | 97.5937 | 97.3823 | 97.6403 | 97.2857 | 97.4630 |
| Monday 7 October 2024 (07/10/2024) | 98.2789 | 97.5881 | 98.0166 | 97.9175 | 97.9671 |
| Friday 4 October 2024 (04/10/2024) | 98.0616 | 98.1755 | 98.2156 | 97.9866 | 98.1011 |
| Thursday 3 October 2024 (03/10/2024) | 98.4385 | 98.0495 | 98.3523 | 98.3341 | 98.3432 |
| Wednesday 2 October 2024 (02/10/2024) | 98.5515 | 98.4330 | 98.6708 | 98.4604 | 98.5656 |
| Tuesday 1 October 2024 (01/10/2024) | 97.8678 | 98.5733 | 98.7574 | 97.7938 | 98.2756 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 97.8700 | 97.8728 | 97.9728 | 97.6469 | 97.8099 |
| Friday 27 September 2024 (27/09/2024) | 98.2133 | 97.9011 | 98.1638 | 98.0525 | 98.1082 |
| Thursday 26 September 2024 (26/09/2024) | 98.3101 | 98.2023 | 98.1966 | 98.0541 | 98.1254 |
| Wednesday 25 September 2024 (25/09/2024) | 98.4396 | 98.3336 | 98.4669 | 98.4377 | 98.4523 |
| Tuesday 24 September 2024 (24/09/2024) | 97.8414 | 98.4341 | 98.1734 | 98.0878 | 98.1306 |
| Monday 23 September 2024 (23/09/2024) | 97.4400 | 97.8189 | 97.8478 | 97.7556 | 97.8017 |
| Friday 20 September 2024 (20/09/2024) | 97.5902 | 97.3644 | 97.6251 | 97.3106 | 97.4679 |
| Thursday 19 September 2024 (19/09/2024) | 97.2038 | 97.5789 | 97.5033 | 97.2778 | 97.3906 |
| Wednesday 18 September 2024 (18/09/2024) | 97.3948 | 97.2024 | 97.3603 | 97.0215 | 97.1909 |
| Tuesday 17 September 2024 (17/09/2024) | 97.2815 | 97.4066 | 97.4845 | 97.1551 | 97.3198 |
| Monday 16 September 2024 (16/09/2024) | 97.3907 | 97.2617 | 97.4688 | 97.2064 | 97.3376 |
| Friday 13 September 2024 (13/09/2024) | 97.2766 | 97.2348 | 97.3971 | 97.2793 | 97.3382 |
| Thursday 12 September 2024 (12/09/2024) | 97.7425 | 97.2542 | 97.7140 | 97.2411 | 97.4776 |
| Wednesday 11 September 2024 (11/09/2024) | 97.4463 | 97.7358 | 97.7916 | 97.3853 | 97.5885 |
| Tuesday 10 September 2024 (10/09/2024) | 97.8163 | 97.4492 | 97.7815 | 97.4669 | 97.6242 |
| Monday 9 September 2024 (09/09/2024) | 97.8219 | 97.8260 | 97.8552 | 97.7308 | 97.7930 |
| Friday 6 September 2024 (06/09/2024) | 98.1162 | 97.7512 | 98.1390 | 97.8749 | 98.0070 |
| Thursday 5 September 2024 (05/09/2024) | 98.3821 | 98.1101 | 98.7186 | 98.1772 | 98.4479 |
| Wednesday 4 September 2024 (04/09/2024) | 98.2106 | 98.3803 | 98.2825 | 98.1200 | 98.2013 |
| Tuesday 3 September 2024 (03/09/2024) | 99.0260 | 98.2133 | 98.6983 | 98.4660 | 98.5822 |
| Monday 2 September 2024 (02/09/2024) | 99.1792 | 99.0345 | 99.2071 | 99.0373 | 99.1222 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 99.3237 | 99.2503 | 99.4125 | 99.2341 | 99.3233 |
| Thursday 29 August 2024 (29/08/2024) | 99.2931 | 99.3248 | 99.5213 | 99.3038 | 99.4126 |
| Wednesday 28 August 2024 (28/08/2024) | 99.4901 | 99.3038 | 99.5318 | 99.4772 | 99.5045 |
| Tuesday 27 August 2024 (27/08/2024) | 99.4889 | 99.4750 | 99.5218 | 99.4220 | 99.4719 |
| Monday 26 August 2024 (26/08/2024) | 98.9177 | 99.4867 | 99.3151 | 99.0817 | 99.1984 |
| Friday 23 August 2024 (23/08/2024) | 98.4604 | 98.8066 | 98.7330 | 98.5736 | 98.6533 |
| Thursday 22 August 2024 (22/08/2024) | 98.4199 | 98.4649 | 98.4931 | 98.3991 | 98.4461 |
| Wednesday 21 August 2024 (21/08/2024) | 98.2836 | 98.3914 | 98.4552 | 98.1158 | 98.2855 |
| Tuesday 20 August 2024 (20/08/2024) | 98.2574 | 98.2775 | 98.3165 | 98.1054 | 98.2110 |
| Monday 19 August 2024 (19/08/2024) | 98.1064 | 98.2496 | 98.2507 | 98.0862 | 98.1685 |
| Friday 16 August 2024 (16/08/2024) | 97.8370 | 98.0290 | 97.8759 | 97.8725 | 97.8742 |
| Thursday 15 August 2024 (15/08/2024) | 98.1228 | 97.8212 | 98.1467 | 97.7796 | 97.9632 |
| Wednesday 14 August 2024 (14/08/2024) | 97.8043 | 98.1129 | 98.1129 | 97.8643 | 97.9886 |
| Tuesday 13 August 2024 (13/08/2024) | 97.8452 | 97.7862 | 97.8996 | 97.6671 | 97.7834 |
| Monday 12 August 2024 (12/08/2024) | 97.9019 | 97.8434 | 98.0456 | 97.7353 | 97.8905 |
| Friday 9 August 2024 (09/08/2024) | 97.8815 | 97.9882 | 97.9593 | 97.8934 | 97.9264 |
| Thursday 8 August 2024 (08/08/2024) | 98.0124 | 97.8660 | 98.0809 | 97.8023 | 97.9416 |
| Wednesday 7 August 2024 (07/08/2024) | 97.7576 | 98.0233 | 98.0511 | 97.8865 | 97.9688 |
| Tuesday 6 August 2024 (06/08/2024) | 97.2990 | 97.7695 | 97.9095 | 97.3879 | 97.6487 |
| Monday 5 August 2024 (05/08/2024) | 96.5819 | 97.2850 | 97.3351 | 96.6438 | 96.9895 |
| Friday 2 August 2024 (02/08/2024) | 97.2189 | 96.6709 | 97.2489 | 96.7277 | 96.9883 |
| Thursday 1 August 2024 (01/08/2024) | 97.4090 | 97.2447 | 97.5066 | 97.4054 | 97.4560 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 97.2469 | 97.4012 | 97.5883 | 97.1970 | 97.3927 |
| Tuesday 30 July 2024 (30/07/2024) | 97.1785 | 97.2503 | 97.3747 | 97.1914 | 97.2831 |
| Monday 29 July 2024 (29/07/2024) | 97.2126 | 97.1684 | 97.5258 | 97.1307 | 97.3283 |
| Friday 26 July 2024 (26/07/2024) | 97.4457 | 97.1784 | 97.3352 | 97.1722 | 97.2537 |
| Thursday 25 July 2024 (25/07/2024) | 97.4921 | 97.4636 | 97.4944 | 97.3469 | 97.4207 |
| Wednesday 24 July 2024 (24/07/2024) | 97.7030 | 97.5125 | 97.7615 | 97.4843 | 97.6229 |
| Tuesday 23 July 2024 (23/07/2024) | 97.7404 | 97.6979 | 97.9887 | 97.7661 | 97.8774 |
| Monday 22 July 2024 (22/07/2024) | 98.1054 | 97.7354 | 98.1061 | 97.7588 | 97.9325 |
| Friday 19 July 2024 (19/07/2024) | 98.2240 | 98.0863 | 98.2443 | 98.0863 | 98.1653 |
| Thursday 18 July 2024 (18/07/2024) | 98.2265 | 98.2488 | 98.2665 | 98.2039 | 98.2352 |
| Wednesday 17 July 2024 (17/07/2024) | 98.1902 | 98.2383 | 98.3161 | 98.2300 | 98.2731 |
| Tuesday 16 July 2024 (16/07/2024) | 98.1447 | 98.1942 | 98.2394 | 98.1050 | 98.1722 |
| Monday 15 July 2024 (15/07/2024) | 98.5095 | 98.1566 | 98.4247 | 98.1805 | 98.3026 |
| Friday 12 July 2024 (12/07/2024) | 98.4015 | 98.1086 | 98.5381 | 98.1086 | 98.3234 |
| Thursday 11 July 2024 (11/07/2024) | 98.5530 | 98.4055 | 98.5716 | 98.3525 | 98.4621 |
| Wednesday 10 July 2024 (10/07/2024) | 98.5941 | 98.5467 | 98.5604 | 98.5231 | 98.5418 |
| Tuesday 9 July 2024 (09/07/2024) | 98.4489 | 98.5999 | 98.6324 | 98.4484 | 98.5404 |
| Monday 8 July 2024 (08/07/2024) | 98.5247 | 98.5603 | 98.5018 | 98.2801 | 98.3910 |
| Friday 5 July 2024 (05/07/2024) | 98.7098 | 98.3725 | 98.7284 | 98.3539 | 98.5412 |
| Thursday 4 July 2024 (04/07/2024) | 98.3729 | 98.6994 | 98.5571 | 98.5288 | 98.5430 |
| Wednesday 3 July 2024 (03/07/2024) | 98.2704 | 98.3659 | 98.3435 | 98.2224 | 98.2830 |
| Tuesday 2 July 2024 (02/07/2024) | 98.0019 | 98.2756 | 98.1246 | 98.0564 | 98.0905 |
| Monday 1 July 2024 (01/07/2024) | 98.4623 | 98.0076 | 98.4623 | 98.0046 | 98.2335 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 98.3571 | 98.3911 | 98.4429 | 98.2573 | 98.3501 |
| Thursday 27 June 2024 (27/06/2024) | 98.4619 | 98.3628 | 98.4754 | 98.3579 | 98.4167 |
| Wednesday 26 June 2024 (26/06/2024) | 98.5559 | 98.4573 | 98.5342 | 98.5047 | 98.5195 |
| Tuesday 25 June 2024 (25/06/2024) | 98.3300 | 98.5657 | 98.5906 | 98.4478 | 98.5192 |
| Monday 24 June 2024 (24/06/2024) | 98.2603 | 98.3167 | 98.2545 | 98.2033 | 98.2289 |
| Friday 21 June 2024 (21/06/2024) | 98.4768 | 98.1968 | 98.4377 | 98.2606 | 98.3492 |
| Thursday 20 June 2024 (20/06/2024) | 98.1136 | 98.4936 | 98.5033 | 98.0861 | 98.2947 |
| Wednesday 19 June 2024 (19/06/2024) | 98.1179 | 98.1130 | 98.1505 | 98.0216 | 98.0861 |
| Tuesday 18 June 2024 (18/06/2024) | 98.1611 | 98.1185 | 98.1873 | 98.1741 | 98.1807 |
| Monday 17 June 2024 (17/06/2024) | 98.1047 | 98.1560 | 98.1496 | 98.0519 | 98.1008 |
| Friday 14 June 2024 (14/06/2024) | 98.1437 | 98.1398 | 98.1765 | 98.1157 | 98.1461 |
| Thursday 13 June 2024 (13/06/2024) | 98.0509 | 98.1254 | 98.1578 | 97.9654 | 98.0616 |
| Wednesday 12 June 2024 (12/06/2024) | 97.9173 | 98.0430 | 98.0219 | 97.8047 | 97.9133 |
| Tuesday 11 June 2024 (11/06/2024) | 97.9675 | 97.9236 | 98.0450 | 97.8803 | 97.9627 |
| Monday 10 June 2024 (10/06/2024) | 97.9423 | 97.9680 | 97.9588 | 97.8926 | 97.9257 |
| Friday 7 June 2024 (07/06/2024) | 98.3355 | 97.8738 | 98.2036 | 98.1755 | 98.1896 |
| Thursday 6 June 2024 (06/06/2024) | 98.1634 | 98.3230 | 98.2506 | 98.1950 | 98.2228 |
| Wednesday 5 June 2024 (05/06/2024) | 98.3383 | 98.1571 | 98.3286 | 98.0273 | 98.1780 |
| Tuesday 4 June 2024 (04/06/2024) | 98.5080 | 98.3498 | 98.5519 | 98.4252 | 98.4886 |
| Monday 3 June 2024 (03/06/2024) | 98.7338 | 98.4759 | 98.7876 | 98.4116 | 98.5996 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 98.4646 | 98.6893 | 98.7682 | 98.4245 | 98.5964 |
| Thursday 30 May 2024 (30/05/2024) | 98.3063 | 98.4595 | 98.3368 | 98.2682 | 98.3025 |
| Wednesday 29 May 2024 (29/05/2024) | 98.6660 | 98.3160 | 98.4980 | 98.3922 | 98.4451 |
| Tuesday 28 May 2024 (28/05/2024) | 98.6615 | 98.6757 | 98.7489 | 98.6280 | 98.6885 |
| Monday 27 May 2024 (27/05/2024) | 98.4319 | 98.6610 | 98.5477 | 98.5144 | 98.5311 |
| Friday 24 May 2024 (24/05/2024) | 98.1152 | 98.4046 | 98.3057 | 98.1436 | 98.2247 |
| Thursday 23 May 2024 (23/05/2024) | 98.3222 | 98.1284 | 98.4389 | 98.1995 | 98.3192 |
| Wednesday 22 May 2024 (22/05/2024) | 98.4009 | 98.3273 | 98.5628 | 98.3025 | 98.4327 |
| Tuesday 21 May 2024 (21/05/2024) | 98.6938 | 98.4067 | 98.6429 | 98.3824 | 98.5127 |
| Monday 20 May 2024 (20/05/2024) | 98.7665 | 98.7031 | 98.7962 | 98.6672 | 98.7317 |
| Friday 17 May 2024 (17/05/2024) | 98.7880 | 98.7200 | 98.7710 | 98.6390 | 98.7050 |
| Thursday 16 May 2024 (16/05/2024) | 98.5644 | 98.7810 | 98.7173 | 98.6525 | 98.6849 |
| Wednesday 15 May 2024 (15/05/2024) | 98.3588 | 98.5500 | 98.5277 | 98.4711 | 98.4994 |
| Tuesday 14 May 2024 (14/05/2024) | 98.2800 | 98.3583 | 98.5059 | 98.3137 | 98.4098 |
| Monday 13 May 2024 (13/05/2024) | 98.4236 | 98.2864 | 98.4391 | 98.2709 | 98.3550 |
| Friday 10 May 2024 (10/05/2024) | 98.2917 | 98.3346 | 98.5417 | 98.2481 | 98.3949 |
| Thursday 9 May 2024 (09/05/2024) | 98.0915 | 98.2795 | 98.2840 | 98.1151 | 98.1996 |
| Wednesday 8 May 2024 (08/05/2024) | 98.1868 | 98.0898 | 98.0720 | 98.0698 | 98.0709 |
| Tuesday 7 May 2024 (07/05/2024) | 98.4709 | 98.1937 | 98.3346 | 98.2837 | 98.3092 |
| Monday 6 May 2024 (06/05/2024) | 98.3263 | 98.4762 | 98.3281 | 98.2943 | 98.3112 |
| Friday 3 May 2024 (03/05/2024) | 98.2508 | 98.3176 | 98.2973 | 98.2878 | 98.2926 |
| Thursday 2 May 2024 (02/05/2024) | 97.6155 | 98.2293 | 98.2055 | 97.7597 | 97.9826 |
| Wednesday 1 May 2024 (01/05/2024) | 97.7689 | 97.6185 | 97.8391 | 97.7257 | 97.7824 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 98.3001 | 97.7631 | 98.1457 | 97.9897 | 98.0677 |
| Monday 29 April 2024 (29/04/2024) | 98.4504 | 98.2873 | 98.5295 | 98.2535 | 98.3915 |
| Friday 26 April 2024 (26/04/2024) | 98.4781 | 98.4542 | 98.6430 | 98.4507 | 98.5469 |
| Thursday 25 April 2024 (25/04/2024) | 98.1188 | 98.4828 | 98.2471 | 98.1975 | 98.2223 |
| Wednesday 24 April 2024 (24/04/2024) | 98.1751 | 98.1123 | 98.2543 | 98.1066 | 98.1805 |
| Tuesday 23 April 2024 (23/04/2024) | 98.2061 | 98.1529 | 98.3002 | 98.0670 | 98.1836 |
| Monday 22 April 2024 (22/04/2024) | 97.9875 | 98.1996 | 98.2668 | 97.9875 | 98.1272 |
| Friday 19 April 2024 (19/04/2024) | 97.8016 | 98.1401 | 98.2082 | 97.6961 | 97.9522 |
| Thursday 18 April 2024 (18/04/2024) | 97.8434 | 97.8069 | 97.8377 | 97.8366 | 97.8372 |
| Wednesday 17 April 2024 (17/04/2024) | 97.5614 | 97.8347 | 97.7373 | 97.4579 | 97.5976 |
| Tuesday 16 April 2024 (16/04/2024) | 97.8636 | 97.5667 | 97.8348 | 97.3750 | 97.6049 |
| Monday 15 April 2024 (15/04/2024) | 97.8808 | 97.8613 | 97.9792 | 97.9068 | 97.9430 |
| Friday 12 April 2024 (12/04/2024) | 98.3746 | 97.8166 | 98.3283 | 98.0694 | 98.1989 |
| Thursday 11 April 2024 (11/04/2024) | 98.5223 | 98.3804 | 98.4296 | 98.3685 | 98.3991 |
| Wednesday 10 April 2024 (10/04/2024) | 99.1515 | 98.5334 | 99.0707 | 98.5874 | 98.8291 |
| Tuesday 9 April 2024 (09/04/2024) | 99.0964 | 99.1538 | 99.1073 | 99.0436 | 99.0755 |
| Monday 8 April 2024 (08/04/2024) | 99.0627 | 99.0905 | 99.1495 | 98.9857 | 99.0676 |
| Friday 5 April 2024 (05/04/2024) | 99.4527 | 99.0161 | 99.3041 | 99.0898 | 99.1970 |
| Thursday 4 April 2024 (04/04/2024) | 99.1779 | 99.4638 | 99.4263 | 99.3998 | 99.4131 |
| Wednesday 3 April 2024 (03/04/2024) | 99.2264 | 99.1598 | 99.3126 | 99.1088 | 99.2107 |
| Tuesday 2 April 2024 (02/04/2024) | 99.7082 | 99.2212 | 99.4525 | 99.4226 | 99.4376 |
| Monday 1 April 2024 (01/04/2024) | 99.2291 | 99.6794 | 99.7128 | 99.1631 | 99.4380 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 99.4869 | 99.7247 | 99.5918 | 99.4155 | 99.5037 |
| Thursday 28 March 2024 (28/03/2024) | 99.2454 | 99.4928 | 99.5007 | 99.2000 | 99.3504 |
| Wednesday 27 March 2024 (27/03/2024) | 99.1267 | 99.2279 | 99.1547 | 99.0489 | 99.1018 |
| Tuesday 26 March 2024 (26/03/2024) | 99.2294 | 99.1326 | 99.2732 | 99.1221 | 99.1977 |
| Monday 25 March 2024 (25/03/2024) | 99.1194 | 99.1356 | 99.1194 | 99.0790 | 99.0992 |
| Friday 22 March 2024 (22/03/2024) | 99.6772 | 98.9881 | 99.5371 | 99.3527 | 99.4449 |
| Thursday 21 March 2024 (21/03/2024) | 99.2000 | 99.6982 | 99.7861 | 99.5636 | 99.6749 |
| Wednesday 20 March 2024 (20/03/2024) | 99.2665 | 99.1473 | 99.1922 | 99.1270 | 99.1596 |
| Tuesday 19 March 2024 (19/03/2024) | 99.3650 | 99.1848 | 99.2535 | 99.0475 | 99.1505 |
| Monday 18 March 2024 (18/03/2024) | 99.2495 | 99.3528 | 99.3630 | 99.2537 | 99.3084 |
| Friday 15 March 2024 (15/03/2024) | 99.5341 | 99.2435 | 99.4903 | 99.4545 | 99.4724 |
| Thursday 14 March 2024 (14/03/2024) | 99.7233 | 99.5405 | 99.7787 | 99.6889 | 99.7338 |
| Wednesday 13 March 2024 (13/03/2024) | 99.5950 | 99.7175 | 99.7649 | 99.6463 | 99.7056 |
| Tuesday 12 March 2024 (12/03/2024) | 99.7488 | 99.5840 | 99.7648 | 99.7402 | 99.7525 |
| Monday 11 March 2024 (11/03/2024) | 99.7219 | 99.7534 | 99.8274 | 99.6983 | 99.7629 |
| Friday 8 March 2024 (08/03/2024) | 99.8167 | 99.7305 | 100.0000 | 99.6477 | 99.8239 |
| Thursday 7 March 2024 (07/03/2024) | 99.5269 | 99.7935 | 99.7460 | 99.5842 | 99.6651 |
| Wednesday 6 March 2024 (06/03/2024) | 98.9542 | 99.5338 | 99.3668 | 99.0418 | 99.2043 |
| Tuesday 5 March 2024 (05/03/2024) | 99.1508 | 98.9507 | 99.0790 | 98.8952 | 98.9871 |
| Monday 4 March 2024 (04/03/2024) | 99.3589 | 99.1554 | 99.4058 | 99.1008 | 99.2533 |
| Friday 1 March 2024 (01/03/2024) | 99.2397 | 99.3533 | 99.2844 | 99.2603 | 99.2724 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 99.1409 | 99.2207 | 99.3266 | 98.9791 | 99.1529 |
| Wednesday 28 February 2024 (28/02/2024) | 99.4855 | 99.1641 | 99.2626 | 99.2587 | 99.2607 |
| Tuesday 27 February 2024 (27/02/2024) | 99.6165 | 99.4890 | 99.6912 | 99.4555 | 99.5734 |
| Monday 26 February 2024 (26/02/2024) | 99.6647 | 99.6113 | 99.7007 | 99.5683 | 99.6345 |
| Friday 23 February 2024 (23/02/2024) | 99.7586 | 99.7020 | 99.7867 | 99.6754 | 99.7311 |
| Thursday 22 February 2024 (22/02/2024) | 99.4469 | 99.7633 | 99.7309 | 99.6512 | 99.6911 |
| Wednesday 21 February 2024 (21/02/2024) | 99.4253 | 99.4451 | 99.5586 | 99.4176 | 99.4881 |
| Tuesday 20 February 2024 (20/02/2024) | 99.7775 | 99.4089 | 99.6513 | 99.0572 | 99.3543 |
| Monday 19 February 2024 (19/02/2024) | 99.6823 | 99.7681 | 99.8315 | 99.7097 | 99.7706 |
| Friday 16 February 2024 (16/02/2024) | 99.6723 | 99.7099 | 99.8011 | 99.6108 | 99.7060 |
| Thursday 15 February 2024 (15/02/2024) | 99.4788 | 99.6446 | 99.4855 | 99.3474 | 99.4165 |
| Wednesday 14 February 2024 (14/02/2024) | 99.3033 | 99.4818 | 99.7260 | 99.2681 | 99.4971 |
| Tuesday 13 February 2024 (13/02/2024) | 100.0910 | 99.3203 | 99.9593 | 99.3823 | 99.6708 |
| Monday 12 February 2024 (12/02/2024) | 99.8224 | 100.0880 | 100.0590 | 99.8802 | 99.9696 |
| Friday 9 February 2024 (09/02/2024) | 99.8993 | 99.8823 | 100.0960 | 99.7198 | 99.9079 |
| Thursday 8 February 2024 (08/02/2024) | 99.9118 | 99.8905 | 99.9363 | 99.8812 | 99.9088 |
| Wednesday 7 February 2024 (07/02/2024) | 99.8253 | 99.9288 | 99.8752 | 99.7740 | 99.8246 |
| Tuesday 6 February 2024 (06/02/2024) | 99.6123 | 99.7994 | 99.7063 | 99.6856 | 99.6960 |
| Monday 5 February 2024 (05/02/2024) | 100.3160 | 99.5794 | 100.2670 | 99.7740 | 100.0205 |
| Friday 2 February 2024 (02/02/2024) | 100.3350 | 100.3120 | 100.6030 | 100.4400 | 100.5215 |
| Thursday 1 February 2024 (01/02/2024) | 100.2510 | 100.3310 | 100.4790 | 100.2540 | 100.3665 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 100.4150 | 100.2570 | 100.4510 | 100.2690 | 100.3600 |
| Tuesday 30 January 2024 (30/01/2024) | 100.2940 | 100.4040 | 100.4700 | 100.3450 | 100.4075 |
| Monday 29 January 2024 (29/01/2024) | 100.0510 | 100.2810 | 100.2780 | 100.0510 | 100.1645 |
| Friday 26 January 2024 (26/01/2024) | 99.8996 | 100.1260 | 100.1830 | 100.0140 | 100.0985 |
| Thursday 25 January 2024 (25/01/2024) | 99.5014 | 99.9071 | 99.7552 | 99.4193 | 99.5873 |
| Wednesday 24 January 2024 (24/01/2024) | 100.0260 | 99.5067 | 100.0910 | 99.5718 | 99.8314 |
| Tuesday 23 January 2024 (23/01/2024) | 99.6743 | 100.0250 | 100.0730 | 99.6376 | 99.8553 |
| Monday 22 January 2024 (22/01/2024) | 99.9086 | 99.6807 | 100.0490 | 99.7409 | 99.8950 |
| Friday 19 January 2024 (19/01/2024) | 99.8039 | 99.9420 | 99.8886 | 99.8426 | 99.8656 |
| Thursday 18 January 2024 (18/01/2024) | 99.8002 | 99.7934 | 99.9696 | 99.7522 | 99.8609 |
| Wednesday 17 January 2024 (17/01/2024) | 99.8944 | 99.7729 | 99.9906 | 99.5765 | 99.7836 |
| Tuesday 16 January 2024 (16/01/2024) | 100.2990 | 99.9226 | 100.2660 | 100.1090 | 100.1875 |
| Monday 15 January 2024 (15/01/2024) | 100.3550 | 100.3090 | 100.4730 | 100.1920 | 100.3325 |
| Friday 12 January 2024 (12/01/2024) | 100.3640 | 100.3120 | 100.6100 | 100.5260 | 100.5680 |
| Thursday 11 January 2024 (11/01/2024) | 100.3900 | 100.3350 | 100.5240 | 100.4180 | 100.4710 |
| Wednesday 10 January 2024 (10/01/2024) | 100.3950 | 100.3970 | 100.5160 | 100.3650 | 100.4405 |
| Tuesday 9 January 2024 (09/01/2024) | 100.5070 | 100.4190 | 100.5860 | 100.4540 | 100.5200 |
| Monday 8 January 2024 (08/01/2024) | 100.3680 | 100.4800 | 100.5300 | 100.1890 | 100.3595 |
| Friday 5 January 2024 (05/01/2024) | 100.7480 | 100.4830 | 100.8560 | 100.3560 | 100.6060 |
| Thursday 4 January 2024 (04/01/2024) | 100.7170 | 100.7520 | 100.8420 | 100.6090 | 100.7255 |
| Wednesday 3 January 2024 (03/01/2024) | 101.1870 | 100.7090 | 101.1510 | 100.6260 | 100.8885 |
| Tuesday 2 January 2024 (02/01/2024) | 101.4500 | 101.2000 | 101.3340 | 101.3140 | 101.3240 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |