Canadian Dollar-Algerian Dinar History: 2016
Daily CAD/DZD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 87.5667 on 29/04/2016
Lowest exchange rate of 2016: 74.2094 on 18/01/2016
Average exchange rate of 2016: 82.5952
Historical Graph For Converting Canadian Dollars into Algerian Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Algerian Dinar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 81.6567 | 82.2207 | 81.2313 | 81.8036 | 81.5175 |
| Thursday 29 December 2016 (29/12/2016) | 81.5272 | 81.4863 | 81.3737 | 81.4883 | 81.4310 |
| Wednesday 28 December 2016 (28/12/2016) | 81.4354 | 81.5786 | 81.2956 | 81.7669 | 81.5313 |
| Tuesday 27 December 2016 (27/12/2016) | 81.8526 | 81.2528 | 81.5010 | 80.8957 | 81.1984 |
| Monday 26 December 2016 (26/12/2016) | 80.6322 | 80.8533 | 80.6322 | 81.1280 | 80.8801 |
| Friday 23 December 2016 (23/12/2016) | 82.2140 | 81.7305 | 81.6541 | 82.1301 | 81.8921 |
| Thursday 22 December 2016 (22/12/2016) | 82.4479 | 82.1594 | 81.5755 | 82.3828 | 81.9792 |
| Wednesday 21 December 2016 (21/12/2016) | 83.0091 | 82.4532 | 82.3577 | 82.9376 | 82.6477 |
| Tuesday 20 December 2016 (20/12/2016) | 82.6531 | 82.9543 | 82.5583 | 82.9778 | 82.7681 |
| Monday 19 December 2016 (19/12/2016) | 82.3523 | 82.7241 | 82.3654 | 82.3611 | 82.3633 |
| Friday 16 December 2016 (16/12/2016) | 83.1713 | 83.0507 | 82.7204 | 83.1221 | 82.9213 |
| Thursday 15 December 2016 (15/12/2016) | 82.9604 | 83.2338 | 82.8780 | 83.2422 | 83.0601 |
| Wednesday 14 December 2016 (14/12/2016) | 84.0145 | 83.7748 | 83.5389 | 84.0383 | 83.7886 |
| Tuesday 13 December 2016 (13/12/2016) | 84.0662 | 83.9508 | 83.9496 | 84.1801 | 84.0649 |
| Monday 12 December 2016 (12/12/2016) | 83.5212 | 83.5543 | 83.4169 | 83.6046 | 83.5108 |
| Friday 9 December 2016 (09/12/2016) | 83.3629 | 83.8703 | 83.1946 | 84.1015 | 83.6481 |
| Thursday 8 December 2016 (08/12/2016) | 82.9604 | 84.0343 | 82.3677 | 84.0817 | 83.2247 |
| Wednesday 7 December 2016 (07/12/2016) | 82.6823 | 82.7661 | 82.4312 | 82.7193 | 82.5753 |
| Tuesday 6 December 2016 (06/12/2016) | 81.2723 | 82.8566 | 82.5137 | 81.6945 | 82.1041 |
| Monday 5 December 2016 (05/12/2016) | 81.8774 | 81.6204 | 81.5331 | 82.5843 | 82.0587 |
| Friday 2 December 2016 (02/12/2016) | 82.7181 | 82.9768 | 82.5604 | 82.9984 | 82.7794 |
| Thursday 1 December 2016 (01/12/2016) | 82.1085 | 82.4251 | 81.9682 | 82.6335 | 82.3009 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 82.1181 | 82.3770 | 82.0355 | 82.5959 | 82.3157 |
| Tuesday 29 November 2016 (29/11/2016) | 82.2689 | 81.9227 | 81.8642 | 82.2997 | 82.0820 |
| Monday 28 November 2016 (28/11/2016) | 80.5900 | 81.8408 | 80.9326 | 81.5191 | 81.2259 |
| Friday 25 November 2016 (25/11/2016) | 81.9761 | 81.6312 | 81.4064 | 81.9246 | 81.6655 |
| Thursday 24 November 2016 (24/11/2016) | 82.0500 | 81.8406 | 81.7144 | 81.8235 | 81.7690 |
| Wednesday 23 November 2016 (23/11/2016) | 81.1371 | 82.0234 | 81.9676 | 81.6701 | 81.8189 |
| Tuesday 22 November 2016 (22/11/2016) | 82.2410 | 82.1488 | 82.1443 | 82.5229 | 82.3336 |
| Monday 21 November 2016 (21/11/2016) | 81.2207 | 82.0096 | 81.5879 | 81.6410 | 81.6145 |
| Friday 18 November 2016 (18/11/2016) | 81.7115 | 82.1063 | 81.5463 | 82.0314 | 81.7889 |
| Thursday 17 November 2016 (17/11/2016) | 82.3928 | 82.3193 | 82.2403 | 82.6238 | 82.4321 |
| Wednesday 16 November 2016 (16/11/2016) | 81.7178 | 82.3349 | 82.0774 | 82.2783 | 82.1779 |
| Tuesday 15 November 2016 (15/11/2016) | 81.7151 | 82.4213 | 81.4736 | 82.4350 | 81.9543 |
| Monday 14 November 2016 (14/11/2016) | 80.9249 | 81.7486 | 81.1888 | 81.5456 | 81.3672 |
| Friday 11 November 2016 (11/11/2016) | 81.8917 | 81.6373 | 81.4421 | 81.9721 | 81.7071 |
| Thursday 10 November 2016 (10/11/2016) | 81.8217 | 81.8240 | 81.6704 | 81.9594 | 81.8149 |
| Wednesday 9 November 2016 (09/11/2016) | 81.6469 | 82.4863 | 79.3098 | 81.9979 | 80.6539 |
| Tuesday 8 November 2016 (08/11/2016) | 81.9674 | 82.5595 | 81.8045 | 82.5560 | 82.1803 |
| Monday 7 November 2016 (07/11/2016) | 81.4839 | 81.9618 | 81.3485 | 81.5852 | 81.4669 |
| Friday 4 November 2016 (04/11/2016) | 81.6519 | 81.3602 | 81.1938 | 81.6850 | 81.4394 |
| Thursday 3 November 2016 (03/11/2016) | 81.4737 | 81.5619 | 81.4812 | 81.7528 | 81.6170 |
| Wednesday 2 November 2016 (02/11/2016) | 81.8472 | 81.4760 | 81.2548 | 81.6797 | 81.4673 |
| Tuesday 1 November 2016 (01/11/2016) | 81.6906 | 81.4370 | 81.3337 | 81.7004 | 81.5171 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 80.2348 | 81.3615 | 81.1729 | 80.8415 | 81.0072 |
| Friday 28 October 2016 (28/10/2016) | 81.8989 | 81.5262 | 81.3349 | 81.8393 | 81.5871 |
| Thursday 27 October 2016 (27/10/2016) | 81.1337 | 81.9971 | 81.7403 | 81.2373 | 81.4888 |
| Wednesday 26 October 2016 (26/10/2016) | 82.1396 | 81.9633 | 81.7733 | 82.1316 | 81.9525 |
| Tuesday 25 October 2016 (25/10/2016) | 82.5674 | 82.1094 | 82.0428 | 82.5577 | 82.3003 |
| Monday 24 October 2016 (24/10/2016) | 81.6177 | 82.4844 | 81.7478 | 81.9126 | 81.8302 |
| Friday 21 October 2016 (21/10/2016) | 83.2515 | 82.6134 | 82.8705 | 83.1907 | 83.0306 |
| Thursday 20 October 2016 (20/10/2016) | 83.8619 | 83.3323 | 82.8737 | 83.7169 | 83.2953 |
| Wednesday 19 October 2016 (19/10/2016) | 83.8521 | 83.8373 | 83.6926 | 84.5032 | 84.0979 |
| Tuesday 18 October 2016 (18/10/2016) | 83.7230 | 83.9476 | 83.7180 | 84.0528 | 83.8854 |
| Monday 17 October 2016 (17/10/2016) | 83.2103 | 83.5662 | 83.3261 | 83.2138 | 83.2700 |
| Friday 14 October 2016 (14/10/2016) | 83.3557 | 84.0642 | 83.3498 | 84.0870 | 83.7184 |
| Thursday 13 October 2016 (13/10/2016) | 82.8514 | 83.2304 | 82.7751 | 82.9929 | 82.8840 |
| Wednesday 12 October 2016 (12/10/2016) | 82.7614 | 82.9790 | 82.8634 | 83.1882 | 83.0258 |
| Tuesday 11 October 2016 (11/10/2016) | 83.1518 | 82.9656 | 82.9426 | 83.2604 | 83.1015 |
| Monday 10 October 2016 (10/10/2016) | 81.6586 | 83.0544 | 82.0544 | 82.4819 | 82.2682 |
| Friday 7 October 2016 (07/10/2016) | 82.7602 | 81.9591 | 81.9310 | 82.8735 | 82.4023 |
| Thursday 6 October 2016 (06/10/2016) | 82.9482 | 82.9748 | 82.7511 | 83.0453 | 82.8982 |
| Wednesday 5 October 2016 (05/10/2016) | 83.0173 | 83.0112 | 82.7306 | 83.0914 | 82.9110 |
| Tuesday 4 October 2016 (04/10/2016) | 83.1636 | 82.6859 | 82.6411 | 83.2705 | 82.9558 |
| Monday 3 October 2016 (03/10/2016) | 81.9522 | 83.0457 | 82.7632 | 82.1236 | 82.4434 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 82.9874 | 83.0229 | 82.8272 | 83.4059 | 83.1166 |
| Thursday 29 September 2016 (29/09/2016) | 83.4641 | 82.9492 | 82.9119 | 83.5736 | 83.2428 |
| Wednesday 28 September 2016 (28/09/2016) | 82.7518 | 83.3749 | 82.3902 | 83.3808 | 82.8855 |
| Tuesday 27 September 2016 (27/09/2016) | 82.1221 | 82.6386 | 81.9099 | 82.5378 | 82.2239 |
| Monday 26 September 2016 (26/09/2016) | 81.5756 | 81.9129 | 81.7909 | 81.6518 | 81.7214 |
| Friday 23 September 2016 (23/09/2016) | 83.4889 | 82.5442 | 82.4114 | 83.2729 | 82.8422 |
| Thursday 22 September 2016 (22/09/2016) | 83.1982 | 83.4493 | 83.1755 | 83.3476 | 83.2616 |
| Wednesday 21 September 2016 (21/09/2016) | 82.6027 | 82.8942 | 82.3776 | 82.8615 | 82.6196 |
| Tuesday 20 September 2016 (20/09/2016) | 82.5184 | 82.7102 | 82.2174 | 82.6968 | 82.4571 |
| Monday 19 September 2016 (19/09/2016) | 81.9319 | 82.3931 | 82.3067 | 82.4189 | 82.3628 |
| Friday 16 September 2016 (16/09/2016) | 82.6668 | 82.6244 | 82.4034 | 82.6323 | 82.5179 |
| Thursday 15 September 2016 (15/09/2016) | 82.3632 | 82.5483 | 82.1821 | 82.6770 | 82.4296 |
| Wednesday 14 September 2016 (14/09/2016) | 81.7508 | 82.2382 | 82.0745 | 81.9604 | 82.0175 |
| Tuesday 13 September 2016 (13/09/2016) | 83.3697 | 82.5235 | 82.4305 | 83.3012 | 82.8659 |
| Monday 12 September 2016 (12/09/2016) | 82.4724 | 83.1061 | 82.5656 | 82.6257 | 82.5957 |
| Friday 9 September 2016 (09/09/2016) | 83.1898 | 83.3028 | 83.3033 | 83.2533 | 83.2783 |
| Thursday 8 September 2016 (08/09/2016) | 84.3021 | 83.8614 | 83.6278 | 84.2509 | 83.9394 |
| Wednesday 7 September 2016 (07/09/2016) | 84.5982 | 84.3301 | 84.2195 | 84.6698 | 84.4447 |
| Tuesday 6 September 2016 (06/09/2016) | 83.4830 | 84.2400 | 84.2173 | 83.6485 | 83.9329 |
| Monday 5 September 2016 (05/09/2016) | 83.2562 | 84.2555 | 83.7180 | 83.7380 | 83.7280 |
| Friday 2 September 2016 (02/09/2016) | 83.2062 | 84.1106 | 83.1104 | 84.0995 | 83.6050 |
| Thursday 1 September 2016 (01/09/2016) | 83.2836 | 83.0413 | 82.9531 | 83.3124 | 83.1328 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 83.1746 | 83.1484 | 83.0418 | 83.2426 | 83.1422 |
| Tuesday 30 August 2016 (30/08/2016) | 83.7748 | 83.3759 | 83.5463 | 83.6712 | 83.6088 |
| Monday 29 August 2016 (29/08/2016) | 83.4605 | 83.5452 | 83.4185 | 83.4968 | 83.4577 |
| Friday 26 August 2016 (26/08/2016) | 83.9480 | 84.1351 | 83.9921 | 84.3213 | 84.1567 |
| Thursday 25 August 2016 (25/08/2016) | 83.9485 | 83.9397 | 83.7766 | 83.9117 | 83.8442 |
| Wednesday 24 August 2016 (24/08/2016) | 83.8631 | 83.9746 | 83.7129 | 84.0682 | 83.8906 |
| Tuesday 23 August 2016 (23/08/2016) | 82.6099 | 83.9536 | 83.7064 | 83.1268 | 83.4166 |
| Monday 22 August 2016 (22/08/2016) | 83.2763 | 83.5239 | 83.4072 | 83.4745 | 83.4409 |
| Friday 19 August 2016 (19/08/2016) | 83.4737 | 84.1403 | 84.1961 | 83.5889 | 83.8925 |
| Thursday 18 August 2016 (18/08/2016) | 84.4954 | 84.5009 | 84.3660 | 84.6973 | 84.5317 |
| Wednesday 17 August 2016 (17/08/2016) | 84.2349 | 84.2844 | 83.9913 | 84.2600 | 84.1257 |
| Tuesday 16 August 2016 (16/08/2016) | 84.3784 | 84.1958 | 84.0700 | 84.3345 | 84.2023 |
| Monday 15 August 2016 (15/08/2016) | 83.3426 | 84.2330 | 84.0771 | 83.5141 | 83.7956 |
| Friday 12 August 2016 (12/08/2016) | 84.2176 | 84.4319 | 84.0133 | 84.3034 | 84.1584 |
| Thursday 11 August 2016 (11/08/2016) | 83.7450 | 84.2413 | 83.6178 | 84.4578 | 84.0378 |
| Wednesday 10 August 2016 (10/08/2016) | 82.5041 | 83.5973 | 83.5517 | 82.7669 | 83.1593 |
| Tuesday 9 August 2016 (09/08/2016) | 82.3700 | 83.4480 | 83.2430 | 82.5239 | 82.8835 |
| Monday 8 August 2016 (08/08/2016) | 82.5895 | 83.2074 | 82.9701 | 82.8625 | 82.9163 |
| Friday 5 August 2016 (05/08/2016) | 83.9679 | 83.2443 | 83.2607 | 83.9100 | 83.5854 |
| Thursday 4 August 2016 (04/08/2016) | 83.7002 | 84.0799 | 83.6204 | 84.1403 | 83.8804 |
| Wednesday 3 August 2016 (03/08/2016) | 83.2659 | 83.8913 | 83.1495 | 83.8959 | 83.5227 |
| Tuesday 2 August 2016 (02/08/2016) | 83.3087 | 83.1036 | 83.0511 | 83.5713 | 83.3112 |
| Monday 1 August 2016 (01/08/2016) | 83.2109 | 83.2270 | 83.1901 | 83.2190 | 83.2046 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 83.5799 | 83.8816 | 83.2862 | 83.6388 | 83.4625 |
| Thursday 28 July 2016 (28/07/2016) | 83.6016 | 83.6288 | 83.4016 | 83.7927 | 83.5972 |
| Wednesday 27 July 2016 (27/07/2016) | 83.5976 | 83.1134 | 83.0789 | 83.6919 | 83.3854 |
| Tuesday 26 July 2016 (26/07/2016) | 83.5022 | 83.6831 | 83.2832 | 83.7417 | 83.5125 |
| Monday 25 July 2016 (25/07/2016) | 83.3119 | 83.1847 | 83.1269 | 83.5793 | 83.3531 |
| Friday 22 July 2016 (22/07/2016) | 84.2465 | 84.1544 | 83.8051 | 84.3083 | 84.0567 |
| Thursday 21 July 2016 (21/07/2016) | 84.4806 | 84.2000 | 84.2031 | 84.7088 | 84.4560 |
| Wednesday 20 July 2016 (20/07/2016) | 84.6811 | 84.4164 | 84.3150 | 84.7258 | 84.5204 |
| Tuesday 19 July 2016 (19/07/2016) | 85.2085 | 84.7664 | 84.6358 | 85.0861 | 84.8610 |
| Monday 18 July 2016 (18/07/2016) | 84.5705 | 84.8720 | 84.4284 | 84.7044 | 84.5664 |
| Friday 15 July 2016 (15/07/2016) | 85.3196 | 85.3110 | 85.0533 | 85.4699 | 85.2616 |
| Thursday 14 July 2016 (14/07/2016) | 84.8300 | 85.2909 | 84.6318 | 85.3020 | 84.9669 |
| Wednesday 13 July 2016 (13/07/2016) | 84.4409 | 84.7513 | 84.0764 | 84.7172 | 84.3968 |
| Tuesday 12 July 2016 (12/07/2016) | 83.1567 | 84.5279 | 83.9549 | 83.8173 | 83.8861 |
| Monday 11 July 2016 (11/07/2016) | 83.5544 | 83.6674 | 83.4723 | 83.6658 | 83.5691 |
| Friday 8 July 2016 (08/07/2016) | 84.5998 | 84.4224 | 84.2274 | 84.7806 | 84.5040 |
| Thursday 7 July 2016 (07/07/2016) | 84.9585 | 84.6889 | 84.8854 | 85.2195 | 85.0525 |
| Wednesday 6 July 2016 (06/07/2016) | 84.5236 | 84.7205 | 84.3061 | 84.6552 | 84.4807 |
| Tuesday 5 July 2016 (05/07/2016) | 85.4925 | 84.8574 | 84.6373 | 85.2143 | 84.9258 |
| Monday 4 July 2016 (04/07/2016) | 84.3344 | 85.2116 | 84.8176 | 84.5716 | 84.6946 |
| Friday 1 July 2016 (01/07/2016) | 84.9398 | 84.9165 | 84.6215 | 84.4479 | 84.5347 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 84.9194 | 85.0425 | 84.5914 | 85.1939 | 84.8927 |
| Wednesday 29 June 2016 (29/06/2016) | 84.6111 | 84.1682 | 84.2517 | 83.9076 | 84.0797 |
| Tuesday 28 June 2016 (28/06/2016) | 84.4418 | 84.4448 | 84.0326 | 84.7067 | 84.3697 |
| Monday 27 June 2016 (27/06/2016) | 84.2606 | 84.1586 | 83.8989 | 84.2712 | 84.0851 |
| Friday 24 June 2016 (24/06/2016) | 85.8338 | 84.8913 | 85.3051 | 85.9915 | 85.6483 |
| Thursday 23 June 2016 (23/06/2016) | 85.4283 | 85.4275 | 85.0536 | 85.5849 | 85.3193 |
| Wednesday 22 June 2016 (22/06/2016) | 85.5150 | 85.1006 | 84.9905 | 85.6207 | 85.3056 |
| Tuesday 21 June 2016 (21/06/2016) | 85.3987 | 85.7430 | 85.2488 | 85.7883 | 85.5186 |
| Monday 20 June 2016 (20/06/2016) | 84.1172 | 84.9509 | 84.2291 | 84.3708 | 84.3000 |
| Friday 17 June 2016 (17/06/2016) | 84.8310 | 85.0105 | 84.8924 | 85.3683 | 85.1304 |
| Thursday 16 June 2016 (16/06/2016) | 85.0134 | 84.8045 | 84.4369 | 85.0746 | 84.7558 |
| Wednesday 15 June 2016 (15/06/2016) | 85.3197 | 84.7776 | 84.6460 | 85.4631 | 85.0546 |
| Tuesday 14 June 2016 (14/06/2016) | 85.4874 | 85.5926 | 85.4867 | 85.9072 | 85.6970 |
| Monday 13 June 2016 (13/06/2016) | 85.4011 | 85.0425 | 84.9756 | 85.4011 | 85.1884 |
| Friday 10 June 2016 (10/06/2016) | 86.0473 | 85.9089 | 85.8689 | 86.2731 | 86.0710 |
| Thursday 9 June 2016 (09/06/2016) | 85.9663 | 86.1597 | 85.8298 | 86.2604 | 86.0451 |
| Wednesday 8 June 2016 (08/06/2016) | 85.7712 | 85.8798 | 85.5938 | 86.0185 | 85.8062 |
| Tuesday 7 June 2016 (07/06/2016) | 85.1403 | 85.7961 | 85.1669 | 85.7479 | 85.4574 |
| Monday 6 June 2016 (06/06/2016) | 82.8383 | 84.7057 | 83.6950 | 83.3981 | 83.5466 |
| Friday 3 June 2016 (03/06/2016) | 84.0087 | 83.9355 | 83.8118 | 84.0868 | 83.9493 |
| Thursday 2 June 2016 (02/06/2016) | 84.0772 | 84.0909 | 83.7183 | 84.1924 | 83.9554 |
| Wednesday 1 June 2016 (01/06/2016) | 83.9360 | 83.9150 | 83.7610 | 84.2641 | 84.0126 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 84.4076 | 84.0635 | 83.8483 | 84.4926 | 84.1705 |
| Monday 30 May 2016 (30/05/2016) | 83.9813 | 84.2485 | 84.0171 | 84.0138 | 84.0155 |
| Friday 27 May 2016 (27/05/2016) | 84.5898 | 84.7096 | 84.2659 | 84.7102 | 84.4881 |
| Thursday 26 May 2016 (26/05/2016) | 84.3583 | 84.5229 | 84.3765 | 84.8615 | 84.6190 |
| Wednesday 25 May 2016 (25/05/2016) | 83.7329 | 84.4459 | 83.7987 | 84.3647 | 84.0817 |
| Tuesday 24 May 2016 (24/05/2016) | 83.5523 | 83.9967 | 83.3685 | 84.0899 | 83.7292 |
| Monday 23 May 2016 (23/05/2016) | 83.1020 | 83.2249 | 83.1719 | 83.1020 | 83.1370 |
| Friday 20 May 2016 (20/05/2016) | 83.9091 | 83.5993 | 83.4359 | 83.9852 | 83.7106 |
| Thursday 19 May 2016 (19/05/2016) | 84.0047 | 83.8740 | 83.4824 | 84.1048 | 83.7936 |
| Wednesday 18 May 2016 (18/05/2016) | 84.6950 | 84.3938 | 84.4042 | 84.8163 | 84.6103 |
| Tuesday 17 May 2016 (17/05/2016) | 84.6766 | 84.6799 | 84.1722 | 84.9767 | 84.5745 |
| Monday 16 May 2016 (16/05/2016) | 83.5390 | 84.4627 | 84.0561 | 83.8305 | 83.9433 |
| Friday 13 May 2016 (13/05/2016) | 84.7484 | 84.5267 | 84.6593 | 84.8342 | 84.7468 |
| Thursday 12 May 2016 (12/05/2016) | 84.6762 | 84.9588 | 84.6136 | 85.2277 | 84.9207 |
| Wednesday 11 May 2016 (11/05/2016) | 84.4415 | 84.5936 | 84.1267 | 84.5097 | 84.3182 |
| Tuesday 10 May 2016 (10/05/2016) | 83.9129 | 84.4553 | 83.9274 | 84.3514 | 84.1394 |
| Monday 9 May 2016 (09/05/2016) | 83.3487 | 83.9198 | 83.5178 | 83.6754 | 83.5966 |
| Friday 6 May 2016 (06/05/2016) | 85.4830 | 85.0149 | 85.1708 | 84.7779 | 84.9744 |
| Thursday 5 May 2016 (05/05/2016) | 83.0041 | 85.4781 | 85.4603 | 83.4636 | 84.4620 |
| Wednesday 4 May 2016 (04/05/2016) | 85.8124 | 83.0037 | 85.0792 | 83.8487 | 84.4640 |
| Tuesday 3 May 2016 (03/05/2016) | 87.4860 | 85.8319 | 86.9615 | 86.1460 | 86.5538 |
| Monday 2 May 2016 (02/05/2016) | 87.4999 | 87.4922 | 87.4723 | 87.2719 | 87.3721 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 87.4788 | 87.5272 | 87.5667 | 87.6211 | 87.5939 |
| Thursday 28 April 2016 (28/04/2016) | 87.1786 | 87.4558 | 87.4905 | 87.0515 | 87.2710 |
| Wednesday 27 April 2016 (27/04/2016) | 87.1328 | 87.1753 | 86.9466 | 86.6372 | 86.7919 |
| Tuesday 26 April 2016 (26/04/2016) | 86.8822 | 87.1332 | 86.9777 | 86.7530 | 86.8654 |
| Monday 25 April 2016 (25/04/2016) | 86.7294 | 86.8931 | 86.7725 | 86.5769 | 86.6747 |
| Friday 22 April 2016 (22/04/2016) | 86.2453 | 86.9198 | 86.6559 | 86.4314 | 86.5437 |
| Thursday 21 April 2016 (21/04/2016) | 86.4311 | 86.2245 | 86.6923 | 86.4161 | 86.5542 |
| Wednesday 20 April 2016 (20/04/2016) | 86.3567 | 86.4040 | 86.1588 | 86.4877 | 86.3233 |
| Tuesday 19 April 2016 (19/04/2016) | 85.6215 | 86.3705 | 86.1116 | 85.9123 | 86.0120 |
| Monday 18 April 2016 (18/04/2016) | 84.5579 | 85.6013 | 84.9416 | 84.7121 | 84.8269 |
| Friday 15 April 2016 (15/04/2016) | 85.3069 | 85.6179 | 85.3342 | 85.2874 | 85.3108 |
| Thursday 14 April 2016 (14/04/2016) | 85.3676 | 85.2763 | 85.3022 | 84.6915 | 84.9969 |
| Wednesday 13 April 2016 (13/04/2016) | 85.4871 | 85.3285 | 85.4198 | 84.7631 | 85.0915 |
| Tuesday 12 April 2016 (12/04/2016) | 84.2363 | 85.4885 | 84.4323 | 84.5814 | 84.5069 |
| Monday 11 April 2016 (11/04/2016) | 83.7748 | 84.2281 | 83.8377 | 83.7395 | 83.7886 |
| Friday 8 April 2016 (08/04/2016) | 82.6562 | 83.7125 | 83.0459 | 83.3379 | 83.1919 |
| Thursday 7 April 2016 (07/04/2016) | 83.2630 | 82.6780 | 82.9619 | 82.6822 | 82.8221 |
| Wednesday 6 April 2016 (06/04/2016) | 82.9378 | 83.2901 | 82.9335 | 82.4060 | 82.6698 |
| Tuesday 5 April 2016 (05/04/2016) | 83.1927 | 82.9185 | 82.9593 | 82.3049 | 82.6321 |
| Monday 4 April 2016 (04/04/2016) | 83.6156 | 83.1838 | 83.4930 | 83.5715 | 83.5323 |
| Friday 1 April 2016 (01/04/2016) | 83.8746 | 83.7544 | 83.6863 | 83.4221 | 83.5542 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 84.5657 | 83.9099 | 84.4166 | 84.5304 | 84.4735 |
| Wednesday 30 March 2016 (30/03/2016) | 84.1964 | 84.6234 | 84.3882 | 84.3291 | 84.3587 |
| Tuesday 29 March 2016 (29/03/2016) | 83.7727 | 83.8775 | 84.0419 | 83.4364 | 83.7392 |
| Monday 28 March 2016 (28/03/2016) | 83.1685 | 83.7439 | 83.6485 | 83.3569 | 83.5027 |
| Friday 25 March 2016 (25/03/2016) | 83.5222 | 83.4089 | 83.4039 | 83.1821 | 83.2930 |
| Thursday 24 March 2016 (24/03/2016) | 83.8130 | 83.5267 | 83.5209 | 83.4282 | 83.4746 |
| Wednesday 23 March 2016 (23/03/2016) | 84.8147 | 83.8287 | 84.2805 | 83.7768 | 84.0287 |
| Tuesday 22 March 2016 (22/03/2016) | 84.5198 | 84.8284 | 84.5812 | 84.4170 | 84.4991 |
| Monday 21 March 2016 (21/03/2016) | 85.1778 | 84.5589 | 84.9152 | 84.4762 | 84.6957 |
| Friday 18 March 2016 (18/03/2016) | 85.3459 | 85.3189 | 85.2456 | 85.2277 | 85.2367 |
| Thursday 17 March 2016 (17/03/2016) | 84.9080 | 85.3531 | 85.0737 | 85.5609 | 85.3173 |
| Wednesday 16 March 2016 (16/03/2016) | 82.9819 | 84.9942 | 83.9486 | 83.3155 | 83.6321 |
| Tuesday 15 March 2016 (15/03/2016) | 83.4476 | 82.9925 | 83.0993 | 82.9751 | 83.0372 |
| Monday 14 March 2016 (14/03/2016) | 83.8329 | 83.4674 | 83.5710 | 83.0973 | 83.3342 |
| Friday 11 March 2016 (11/03/2016) | 82.3506 | 83.8040 | 83.7668 | 82.9901 | 83.3785 |
| Thursday 10 March 2016 (10/03/2016) | 82.7120 | 82.3615 | 82.0810 | 82.7805 | 82.4308 |
| Wednesday 9 March 2016 (09/03/2016) | 81.4304 | 82.7146 | 81.7517 | 81.9045 | 81.8281 |
| Tuesday 8 March 2016 (08/03/2016) | 82.4977 | 81.4356 | 81.9064 | 81.6161 | 81.7613 |
| Monday 7 March 2016 (07/03/2016) | 82.0036 | 82.4880 | 82.3789 | 82.0769 | 82.2279 |
| Friday 4 March 2016 (04/03/2016) | 81.7078 | 82.2009 | 81.7160 | 81.7104 | 81.7132 |
| Thursday 3 March 2016 (03/03/2016) | 81.6160 | 81.7262 | 81.6652 | 80.1796 | 80.9224 |
| Wednesday 2 March 2016 (02/03/2016) | 81.5312 | 81.6213 | 81.3107 | 81.5797 | 81.4452 |
| Tuesday 1 March 2016 (01/03/2016) | 80.8802 | 81.5262 | 80.7848 | 80.0433 | 80.4141 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 80.2429 | 80.9470 | 80.6896 | 79.7889 | 80.2393 |
| Friday 26 February 2016 (26/02/2016) | 79.6882 | 80.1870 | 79.7208 | 79.4152 | 79.5680 |
| Thursday 25 February 2016 (25/02/2016) | 78.7234 | 79.7195 | 78.7676 | 79.1938 | 78.9807 |
| Wednesday 24 February 2016 (24/02/2016) | 78.0069 | 78.7391 | 77.8509 | 78.4971 | 78.1740 |
| Tuesday 23 February 2016 (23/02/2016) | 77.6357 | 78.0224 | 77.9514 | 76.6065 | 77.2790 |
| Monday 22 February 2016 (22/02/2016) | 77.6786 | 78.2833 | 77.5725 | 77.8522 | 77.7124 |
| Friday 19 February 2016 (19/02/2016) | 77.9161 | 77.6728 | 77.5739 | 77.1060 | 77.3400 |
| Thursday 18 February 2016 (18/02/2016) | 78.0255 | 77.8693 | 78.0122 | 77.7655 | 77.8889 |
| Wednesday 17 February 2016 (17/02/2016) | 76.8719 | 78.0263 | 77.1872 | 77.9122 | 77.5497 |
| Tuesday 16 February 2016 (16/02/2016) | 77.1508 | 76.8502 | 77.0041 | 76.6775 | 76.8408 |
| Monday 15 February 2016 (15/02/2016) | 76.8481 | 77.1758 | 76.7913 | 77.0439 | 76.9176 |
| Friday 12 February 2016 (12/02/2016) | 76.2829 | 76.1957 | 76.2680 | 76.5717 | 76.4199 |
| Thursday 11 February 2016 (11/02/2016) | 76.4604 | 76.2825 | 76.4610 | 76.1492 | 76.3051 |
| Wednesday 10 February 2016 (10/02/2016) | 76.7015 | 76.4589 | 76.4784 | 76.5253 | 76.5019 |
| Tuesday 9 February 2016 (09/02/2016) | 76.8508 | 76.7115 | 76.7749 | 76.9734 | 76.8742 |
| Monday 8 February 2016 (08/02/2016) | 76.9212 | 76.8469 | 76.8217 | 76.3729 | 76.5973 |
| Friday 5 February 2016 (05/02/2016) | 77.6283 | 76.7801 | 77.1515 | 77.3018 | 77.2267 |
| Thursday 4 February 2016 (04/02/2016) | 78.1638 | 77.5884 | 78.2558 | 77.9870 | 78.1214 |
| Wednesday 3 February 2016 (03/02/2016) | 76.8386 | 78.1447 | 77.6028 | 77.1829 | 77.3929 |
| Tuesday 2 February 2016 (02/02/2016) | 77.5600 | 76.8310 | 76.8946 | 76.7405 | 76.8176 |
| Monday 1 February 2016 (01/02/2016) | 77.3167 | 77.0909 | 77.3478 | 76.9792 | 77.1635 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 76.7759 | 77.0850 | 76.9898 | 76.8553 | 76.9226 |
| Thursday 28 January 2016 (28/01/2016) | 76.5777 | 76.7797 | 76.5741 | 76.3698 | 76.4720 |
| Wednesday 27 January 2016 (27/01/2016) | 76.7624 | 76.6045 | 76.5092 | 76.5088 | 76.5090 |
| Tuesday 26 January 2016 (26/01/2016) | 75.8499 | 76.7716 | 76.1699 | 76.0769 | 76.1234 |
| Monday 25 January 2016 (25/01/2016) | 76.5381 | 75.8234 | 76.1865 | 76.0962 | 76.1414 |
| Friday 22 January 2016 (22/01/2016) | 75.4758 | 76.5229 | 76.4560 | 75.9410 | 76.1985 |
| Thursday 21 January 2016 (21/01/2016) | 74.6186 | 75.0672 | 74.4689 | 75.2806 | 74.8748 |
| Wednesday 20 January 2016 (20/01/2016) | 74.3511 | 74.5939 | 73.9168 | 74.5936 | 74.2552 |
| Tuesday 19 January 2016 (19/01/2016) | 74.1589 | 74.3395 | 74.1975 | 74.6354 | 74.4165 |
| Monday 18 January 2016 (18/01/2016) | 73.7931 | 74.1561 | 74.0670 | 74.2094 | 74.1382 |
| Friday 15 January 2016 (15/01/2016) | 75.2244 | 74.2511 | 74.4946 | 74.3314 | 74.4130 |
| Thursday 14 January 2016 (14/01/2016) | 75.3652 | 75.2374 | 75.2010 | 75.2755 | 75.2383 |
| Wednesday 13 January 2016 (13/01/2016) | 75.8257 | 75.4566 | 75.3899 | 76.1323 | 75.7611 |
| Tuesday 12 January 2016 (12/01/2016) | 75.8273 | 75.8257 | 75.7658 | 75.9198 | 75.8428 |
| Monday 11 January 2016 (11/01/2016) | 76.3484 | 75.8336 | 76.0465 | 76.3717 | 76.2091 |
| Friday 8 January 2016 (08/01/2016) | 76.4644 | 76.3965 | 76.5582 | 76.5715 | 76.5649 |
| Thursday 7 January 2016 (07/01/2016) | 77.0601 | 76.6111 | 76.7944 | 76.7420 | 76.7682 |
| Wednesday 6 January 2016 (06/01/2016) | 77.5119 | 77.0478 | 77.0374 | 76.9118 | 76.9746 |
| Tuesday 5 January 2016 (05/01/2016) | 77.4658 | 77.5127 | 77.5187 | 77.0428 | 77.2808 |
| Monday 4 January 2016 (04/01/2016) | 78.0410 | 77.4219 | 77.3175 | 77.3493 | 77.3334 |
| Friday 1 January 2016 (01/01/2016) | 77.9636 | 78.0212 | 77.8862 | 77.4995 | 77.6929 |