/

Canadian Dollar-Algerian Dinar History: 2021

Go
Set Alert Set Alert

Daily CAD/DZD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 112.093, reached on 29/10/2021

The lowest level of 2021 was 102.124 reached 01/01/2021

The average level of 2021 was 107.4201

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/DZD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
108.7510
109.5710
108.8520
108.5160
108.6840
Thursday 30 December 2021 (30/12/2021)
108.3600
108.7820
108.3030
108.1120
108.2075
Wednesday 29 December 2021 (29/12/2021)
108.1660
108.3270
108.1260
107.5570
107.8415
Tuesday 28 December 2021 (28/12/2021)
108.3410
108.2300
108.7100
107.9220
108.3160
Monday 27 December 2021 (27/12/2021)
107.9990
108.3960
108.1260
107.6100
107.8680
Friday 24 December 2021 (24/12/2021)
108.0070
107.9690
108.2740
107.9630
108.1185
Thursday 23 December 2021 (23/12/2021)
107.7720
108.0390
107.9500
107.7270
107.8385
Wednesday 22 December 2021 (22/12/2021)
107.4540
107.8940
107.5380
107.2920
107.4150
Tuesday 21 December 2021 (21/12/2021)
107.3540
107.4390
107.4130
106.8930
107.1530
Monday 20 December 2021 (20/12/2021)
107.1700
107.3460
107.2320
106.6340
106.9330
Friday 17 December 2021 (17/12/2021)
108.3180
107.4170
108.0680
107.4260
107.7470
Thursday 16 December 2021 (16/12/2021)
108.1350
108.3040
108.4850
108.2030
108.3440
Wednesday 15 December 2021 (15/12/2021)
107.9760
108.1610
107.8650
107.5060
107.6855
Tuesday 14 December 2021 (14/12/2021)
108.2360
107.9880
107.9920
107.6390
107.8155
Monday 13 December 2021 (13/12/2021)
107.7320
108.2410
108.3930
107.9390
108.1660
Friday 10 December 2021 (10/12/2021)
108.9820
108.9080
108.8760
108.2910
108.5835
Thursday 9 December 2021 (09/12/2021)
109.4570
108.9820
109.1270
108.4480
108.7875
Wednesday 8 December 2021 (08/12/2021)
109.8410
109.5080
109.7220
109.0370
109.3795
Tuesday 7 December 2021 (07/12/2021)
108.7640
109.8250
108.9690
108.9240
108.9465
Monday 6 December 2021 (06/12/2021)
108.2080
108.7520
108.3600
108.0760
108.2180
Friday 3 December 2021 (03/12/2021)
107.9740
107.4360
109.2100
107.9880
108.5990
Thursday 2 December 2021 (02/12/2021)
108.2270
108.0420
108.0220
107.6760
107.8490
Wednesday 1 December 2021 (01/12/2021)
108.4820
108.2380
108.4910
107.9670
108.2290

November

Tuesday 30 November 2021 (30/11/2021)
108.7420
108.4880
108.2250
108.0050
108.1150
Monday 29 November 2021 (29/11/2021)
109.2610
108.8660
108.9720
108.1490
108.5605
Friday 26 November 2021 (26/11/2021)
109.7490
108.7920
109.2600
108.3160
108.7880
Thursday 25 November 2021 (25/11/2021)
109.8810
109.7910
109.8980
109.1720
109.5350
Wednesday 24 November 2021 (24/11/2021)
109.1020
109.8500
109.2930
108.9590
109.1260
Tuesday 23 November 2021 (23/11/2021)
109.1060
109.3790
109.1570
108.2290
108.6930
Monday 22 November 2021 (22/11/2021)
109.8070
109.3140
109.6500
109.0490
109.3495
Friday 19 November 2021 (19/11/2021)
109.6790
109.8430
110.4040
109.7720
110.0880
Thursday 18 November 2021 (18/11/2021)
109.7380
109.7290
109.7790
109.2890
109.5340
Wednesday 17 November 2021 (17/11/2021)
110.0570
109.8000
109.7710
109.6670
109.7190
Tuesday 16 November 2021 (16/11/2021)
110.4290
110.0370
110.3740
109.9190
110.1465
Monday 15 November 2021 (15/11/2021)
109.9650
110.4100
110.0400
109.6780
109.8590
Friday 12 November 2021 (12/11/2021)
109.7670
111.1860
111.0830
109.6790
110.3810
Thursday 11 November 2021 (11/11/2021)
110.4750
109.7400
109.7780
109.1770
109.4775
Wednesday 10 November 2021 (10/11/2021)
110.4850
110.4430
110.5250
109.8620
110.1935
Tuesday 9 November 2021 (09/11/2021)
110.3760
110.4820
110.2550
109.4050
109.8300
Monday 8 November 2021 (08/11/2021)
110.3200
110.3950
110.2210
109.3710
109.7960
Friday 5 November 2021 (05/11/2021)
110.2250
110.3840
110.5030
110.2920
110.3975
Thursday 4 November 2021 (04/11/2021)
110.6180
110.2860
110.5850
110.2860
110.4355
Wednesday 3 November 2021 (03/11/2021)
109.9500
110.6440
110.4000
109.5080
109.9540
Tuesday 2 November 2021 (02/11/2021)
110.7170
109.9150
110.4610
110.1710
110.3160
Monday 1 November 2021 (01/11/2021)
110.8610
110.7430
111.5360
110.8060
111.1710

October

Friday 29 October 2021 (29/10/2021)
110.6310
111.4300
112.0930
110.6180
111.3555
Thursday 28 October 2021 (28/10/2021)
110.7280
110.1810
110.5870
109.8220
110.2045
Wednesday 27 October 2021 (27/10/2021)
110.1290
110.7390
110.3060
109.7490
110.0275
Tuesday 26 October 2021 (26/10/2021)
110.6170
110.0870
110.6130
109.8210
110.2170
Monday 25 October 2021 (25/10/2021)
109.2840
110.5970
110.5230
109.4570
109.9900
Friday 22 October 2021 (22/10/2021)
110.2050
111.0400
110.7090
110.5850
110.6470
Thursday 21 October 2021 (21/10/2021)
110.9800
110.6420
110.7820
109.8220
110.3020
Wednesday 20 October 2021 (20/10/2021)
110.5440
110.9680
110.8600
109.6870
110.2735
Tuesday 19 October 2021 (19/10/2021)
110.6830
110.5240
110.6360
110.2840
110.4600
Monday 18 October 2021 (18/10/2021)
110.5720
110.5280
110.4830
109.9890
110.2360
Friday 15 October 2021 (15/10/2021)
110.5990
110.8060
110.6460
110.4760
110.5610
Thursday 14 October 2021 (14/10/2021)
110.1620
110.7230
110.5430
110.2440
110.3935
Wednesday 13 October 2021 (13/10/2021)
109.9110
110.1120
110.1120
109.3690
109.7405
Tuesday 12 October 2021 (12/10/2021)
109.4800
109.9110
109.9520
109.4990
109.7255
Monday 11 October 2021 (11/10/2021)
109.8570
109.9360
109.8910
109.1200
109.5055
Friday 8 October 2021 (08/10/2021)
109.2170
109.9350
109.7410
109.3660
109.5535
Thursday 7 October 2021 (07/10/2021)
108.8920
109.1550
109.1750
107.8790
108.5270
Wednesday 6 October 2021 (06/10/2021)
108.7400
108.9920
108.8060
107.6840
108.2450
Tuesday 5 October 2021 (05/10/2021)
108.3240
108.7850
108.7530
108.4340
108.5935
Monday 4 October 2021 (04/10/2021)
108.3960
108.3800
108.4940
107.6240
108.0590
Friday 1 October 2021 (01/10/2021)
108.1520
108.3590
108.1480
107.7510
107.9495

September

Thursday 30 September 2021 (30/09/2021)
107.4440
108.1360
107.6460
106.7620
107.2040
Wednesday 29 September 2021 (29/09/2021)
107.3470
107.4420
107.2980
106.7260
107.0120
Tuesday 28 September 2021 (28/09/2021)
108.1630
107.3040
108.2350
107.1740
107.7045
Monday 27 September 2021 (27/09/2021)
107.8800
108.1620
107.8490
107.6130
107.7310
Friday 24 September 2021 (24/09/2021)
107.7810
108.3320
107.7300
107.5270
107.6285
Thursday 23 September 2021 (23/09/2021)
106.8500
107.7000
107.7670
107.5770
107.6720
Wednesday 22 September 2021 (22/09/2021)
106.4530
106.8380
106.5400
106.3000
106.4200
Tuesday 21 September 2021 (21/09/2021)
106.5490
106.4810
106.5190
106.1870
106.3530
Monday 20 September 2021 (20/09/2021)
107.0400
106.5790
106.5670
106.4120
106.4895
Friday 17 September 2021 (17/09/2021)
105.8010
106.8880
107.2020
106.8630
107.0325
Thursday 16 September 2021 (16/09/2021)
106.8340
105.8430
106.7530
106.0680
106.4105
Wednesday 15 September 2021 (15/09/2021)
106.9610
106.9150
107.0090
106.8840
106.9465
Tuesday 14 September 2021 (14/09/2021)
107.3020
106.9390
107.4430
106.5960
107.0195
Monday 13 September 2021 (13/09/2021)
107.1070
107.3250
107.0960
106.5820
106.8390
Friday 10 September 2021 (10/09/2021)
107.2200
107.4000
107.3190
107.2850
107.3020
Thursday 9 September 2021 (09/09/2021)
106.9030
107.1740
107.0800
106.5080
106.7940
Wednesday 8 September 2021 (08/09/2021)
107.1970
106.9150
106.6690
106.4640
106.5665
Tuesday 7 September 2021 (07/09/2021)
108.0640
107.2170
107.5630
106.9450
107.2540
Monday 6 September 2021 (06/09/2021)
107.9690
108.0540
107.9130
107.5390
107.7260
Friday 3 September 2021 (03/09/2021)
107.4600
109.0080
109.0000
108.0370
108.5185
Thursday 2 September 2021 (02/09/2021)
107.1640
107.4040
107.1440
106.3890
106.7665
Wednesday 1 September 2021 (01/09/2021)
107.1360
107.1370
107.0850
106.6600
106.8725

August

Tuesday 31 August 2021 (31/08/2021)
106.8840
107.1540
107.0390
106.3800
106.7095
Monday 30 August 2021 (30/08/2021)
107.0270
106.8270
106.9670
106.2670
106.6170
Friday 27 August 2021 (27/08/2021)
106.4740
107.2760
106.7830
106.5230
106.6530
Thursday 26 August 2021 (26/08/2021)
107.1230
106.5520
106.7690
106.0880
106.4285
Wednesday 25 August 2021 (25/08/2021)
107.0160
107.1200
106.9850
106.2300
106.6075
Tuesday 24 August 2021 (24/08/2021)
106.6530
107.0130
106.7010
106.2400
106.4705
Monday 23 August 2021 (23/08/2021)
105.5130
106.6570
105.9880
105.7570
105.8725
Friday 20 August 2021 (20/08/2021)
105.2680
105.3870
104.9930
104.4880
104.7405
Thursday 19 August 2021 (19/08/2021)
106.6210
105.2360
105.9460
105.3260
105.6360
Wednesday 18 August 2021 (18/08/2021)
106.9080
106.6880
106.7630
106.3830
106.5730
Tuesday 17 August 2021 (17/08/2021)
107.2480
106.8990
107.0540
106.7750
106.9145
Monday 16 August 2021 (16/08/2021)
107.6730
107.2520
107.2760
106.8160
107.0460
Friday 13 August 2021 (13/08/2021)
107.6830
107.8290
107.7390
106.9380
107.3385
Thursday 12 August 2021 (12/08/2021)
107.8250
107.7190
107.7130
107.3250
107.5190
Wednesday 11 August 2021 (11/08/2021)
107.7690
107.8210
107.8250
106.8960
107.3605
Tuesday 10 August 2021 (10/08/2021)
107.2610
107.7680
107.3210
107.2960
107.3085
Monday 9 August 2021 (09/08/2021)
106.8450
107.2770
107.3480
106.7970
107.0725
Friday 6 August 2021 (06/08/2021)
107.7910
107.5760
107.6120
107.0110
107.3115
Thursday 5 August 2021 (05/08/2021)
107.1570
107.8010
107.6430
107.0070
107.3250
Wednesday 4 August 2021 (04/08/2021)
106.9700
107.1220
106.8980
106.6840
106.7910
Tuesday 3 August 2021 (03/08/2021)
107.4290
107.0120
106.9670
106.8060
106.8865
Monday 2 August 2021 (02/08/2021)
107.7440
107.3700
107.5960
106.8920
107.2440

July

Friday 30 July 2021 (30/07/2021)
107.8260
107.7000
107.9780
107.8820
107.9300
Thursday 29 July 2021 (29/07/2021)
107.3410
107.8720
107.6260
107.2450
107.4355
Wednesday 28 July 2021 (28/07/2021)
106.7080
107.3280
106.8900
106.4750
106.6825
Tuesday 27 July 2021 (27/07/2021)
106.8260
106.6530
106.6380
106.2030
106.4205
Monday 26 July 2021 (26/07/2021)
106.7860
106.8660
106.7870
106.0640
106.4255
Friday 23 July 2021 (23/07/2021)
106.8090
106.9120
106.6640
106.4520
106.5580
Thursday 22 July 2021 (22/07/2021)
106.7350
106.8400
106.6380
106.3570
106.4975
Wednesday 21 July 2021 (21/07/2021)
105.8690
106.7440
106.2620
105.6230
105.9425
Tuesday 20 July 2021 (20/07/2021)
105.2350
105.8480
105.1890
105.0220
105.1055
Monday 19 July 2021 (19/07/2021)
106.4840
105.2540
105.2620
105.2170
105.2395
Friday 16 July 2021 (16/07/2021)
106.6230
106.6240
106.9350
106.2460
106.5905
Thursday 15 July 2021 (15/07/2021)
107.0730
106.6070
106.9960
106.7750
106.8855
Wednesday 14 July 2021 (14/07/2021)
107.3190
107.0610
107.1560
106.8340
106.9950
Tuesday 13 July 2021 (13/07/2021)
107.7260
107.3850
107.5020
106.8570
107.1795
Monday 12 July 2021 (12/07/2021)
107.8600
107.6760
107.6370
107.6280
107.6325
Friday 9 July 2021 (09/07/2021)
107.1320
107.9350
107.6450
106.9180
107.2815
Thursday 8 July 2021 (08/07/2021)
107.5610
107.1450
106.8420
106.5090
106.6755
Wednesday 7 July 2021 (07/07/2021)
107.6110
107.5780
107.5180
107.2360
107.3770
Tuesday 6 July 2021 (06/07/2021)
108.5340
107.6270
107.9150
107.6910
107.8030
Monday 5 July 2021 (05/07/2021)
107.4970
108.5320
108.3920
107.5910
107.9915
Friday 2 July 2021 (02/07/2021)
107.7020
108.6840
109.4740
108.1840
108.8290
Thursday 1 July 2021 (01/07/2021)
108.0380
107.7010
108.0300
107.9960
108.0130

June

Wednesday 30 June 2021 (30/06/2021)
107.8950
108.1030
107.9000
107.6910
107.7955
Tuesday 29 June 2021 (29/06/2021)
108.2900
107.8540
107.9910
107.4340
107.7125
Monday 28 June 2021 (28/06/2021)
107.8490
108.3320
108.3850
108.0120
108.1985
Friday 25 June 2021 (25/06/2021)
108.4220
108.6520
108.4660
108.4510
108.4585
Thursday 24 June 2021 (24/06/2021)
108.5480
108.4440
108.8200
108.5780
108.6990
Wednesday 23 June 2021 (23/06/2021)
108.3630
108.4810
108.4690
107.8050
108.1370
Tuesday 22 June 2021 (22/06/2021)
107.8960
108.4090
107.9970
107.2500
107.6235
Monday 21 June 2021 (21/06/2021)
107.5510
107.9630
107.7990
107.0600
107.4295
Friday 18 June 2021 (18/06/2021)
107.9200
107.3320
107.9040
107.8840
107.8940
Thursday 17 June 2021 (17/06/2021)
108.5620
107.9340
108.4220
107.9580
108.1900
Wednesday 16 June 2021 (16/06/2021)
109.3930
108.5400
109.3960
109.1980
109.2970
Tuesday 15 June 2021 (15/06/2021)
109.8710
109.4240
109.7180
108.8700
109.2940
Monday 14 June 2021 (14/06/2021)
109.9270
109.9010
109.9240
109.1710
109.5475
Friday 11 June 2021 (11/06/2021)
110.3370
109.9800
110.1430
109.7690
109.9560
Thursday 10 June 2021 (10/06/2021)
109.9720
110.3490
110.2720
109.3710
109.8215
Wednesday 9 June 2021 (09/06/2021)
110.0610
109.9670
110.0990
109.7210
109.9100
Tuesday 8 June 2021 (08/06/2021)
109.9870
110.0590
110.0450
109.2570
109.6510
Monday 7 June 2021 (07/06/2021)
110.1370
109.9710
110.1040
109.4290
109.7665
Friday 4 June 2021 (04/06/2021)
109.9090
110.0820
110.3400
109.5020
109.9210
Thursday 3 June 2021 (03/06/2021)
110.4050
109.9620
110.4340
109.9200
110.1770
Wednesday 2 June 2021 (02/06/2021)
110.0780
110.3950
110.1860
109.4390
109.8125
Tuesday 1 June 2021 (01/06/2021)
110.0890
110.0670
110.1620
109.8340
109.9980

May

Monday 31 May 2021 (31/05/2021)
110.0940
110.0340
109.9250
109.3880
109.6565
Friday 28 May 2021 (28/05/2021)
110.1030
110.1160
110.0180
109.9770
109.9975
Thursday 27 May 2021 (27/05/2021)
109.6940
110.1390
110.0880
109.8180
109.9530
Wednesday 26 May 2021 (26/05/2021)
110.0810
109.6930
109.8180
109.6250
109.7215
Tuesday 25 May 2021 (25/05/2021)
110.4760
110.0680
110.5390
109.5340
110.0365
Monday 24 May 2021 (24/05/2021)
109.9760
110.4440
110.1660
109.5100
109.8380
Friday 21 May 2021 (21/05/2021)
110.0380
110.0440
110.0960
109.9870
110.0415
Thursday 20 May 2021 (20/05/2021)
109.6200
110.0360
109.8970
109.0690
109.4830
Wednesday 19 May 2021 (19/05/2021)
110.0270
109.6420
109.9280
109.3190
109.6235
Tuesday 18 May 2021 (18/05/2021)
110.0270
110.0210
110.2090
109.6830
109.9460
Monday 17 May 2021 (17/05/2021)
109.5600
109.9880
109.7650
108.9950
109.3800
Friday 14 May 2021 (14/05/2021)
109.2700
109.6480
109.4700
109.1430
109.3065
Thursday 13 May 2021 (13/05/2021)
109.6820
109.3140
109.3780
108.7980
109.0880
Wednesday 12 May 2021 (12/05/2021)
108.9990
109.7070
109.7200
109.4960
109.6080
Tuesday 11 May 2021 (11/05/2021)
109.9800
109.8650
109.6370
108.9530
109.2950
Monday 10 May 2021 (10/05/2021)
107.9750
110.0410
109.8280
108.1160
108.9720
Friday 7 May 2021 (07/05/2021)
109.4080
109.7230
109.4500
109.3000
109.3750
Thursday 6 May 2021 (06/05/2021)
108.5110
109.3980
109.0080
108.6240
108.8160
Tuesday 4 May 2021 (04/05/2021)
108.3690
108.4010
108.2290
107.6070
107.9180
Monday 3 May 2021 (03/05/2021)
107.9440
108.4300
108.3920
107.9740
108.1830

April

Friday 30 April 2021 (30/04/2021)
108.3340
109.0440
109.6870
108.3250
109.0060
Thursday 29 April 2021 (29/04/2021)
108.2350
108.3250
108.2560
107.5720
107.9140
Wednesday 28 April 2021 (28/04/2021)
107.0760
108.2030
107.6850
106.7220
107.2035
Tuesday 27 April 2021 (27/04/2021)
107.1550
107.1160
107.1390
106.6190
106.8790
Monday 26 April 2021 (26/04/2021)
106.1120
107.1600
106.5220
106.4020
106.4620
Friday 23 April 2021 (23/04/2021)
105.9700
107.0820
106.3790
106.1920
106.2855
Thursday 22 April 2021 (22/04/2021)
105.7930
105.9800
106.0050
105.9700
105.9875
Wednesday 21 April 2021 (21/04/2021)
104.5030
105.7710
105.2990
104.8750
105.0870
Tuesday 20 April 2021 (20/04/2021)
105.2950
104.4870
104.9650
104.6740
104.8195
Monday 19 April 2021 (19/04/2021)
105.4160
105.2660
105.1220
104.6660
104.8940
Friday 16 April 2021 (16/04/2021)
105.1180
105.4000
105.4370
105.3240
105.3805
Thursday 15 April 2021 (15/04/2021)
105.4340
105.1040
105.1410
104.7590
104.9500
Wednesday 14 April 2021 (14/04/2021)
105.2060
105.3950
105.1370
104.6420
104.8895
Tuesday 13 April 2021 (13/04/2021)
105.0970
105.2350
104.8730
104.4580
104.6655
Monday 12 April 2021 (12/04/2021)
105.3930
105.1030
105.1970
104.9870
105.0920
Friday 9 April 2021 (09/04/2021)
105.1880
105.2610
105.3880
105.1020
105.2450
Thursday 8 April 2021 (08/04/2021)
104.8120
105.1680
104.8870
104.5630
104.7250
Wednesday 7 April 2021 (07/04/2021)
105.2400
104.8400
104.9930
104.7840
104.8885
Tuesday 6 April 2021 (06/04/2021)
104.8470
105.2090
105.7690
104.9910
105.3800
Monday 5 April 2021 (05/04/2021)
104.9660
105.8920
105.8510
105.0980
105.4745
Friday 2 April 2021 (02/04/2021)
106.1730
106.0470
106.7330
105.9080
106.3205
Thursday 1 April 2021 (01/04/2021)
106.1570
106.0860
105.8600
105.2580
105.5590

March

Wednesday 31 March 2021 (31/03/2021)
105.7520
106.1750
105.9100
105.3290
105.6195
Tuesday 30 March 2021 (30/03/2021)
105.6420
105.7780
105.8900
105.2750
105.5825
Monday 29 March 2021 (29/03/2021)
105.7500
105.6140
105.8050
105.6930
105.7490
Friday 26 March 2021 (26/03/2021)
105.5460
105.6940
106.4220
105.6590
106.0405
Thursday 25 March 2021 (25/03/2021)
106.1640
105.9710
105.8860
105.6420
105.7640
Wednesday 24 March 2021 (24/03/2021)
105.6670
106.1490
105.9020
105.6800
105.7910
Tuesday 23 March 2021 (23/03/2021)
106.1550
105.6030
106.0060
105.4210
105.7135
Monday 22 March 2021 (22/03/2021)
105.4290
106.1580
106.0610
105.7410
105.9010
Friday 19 March 2021 (19/03/2021)
106.4520
106.8650
107.4530
106.6750
107.0640
Thursday 18 March 2021 (18/03/2021)
107.4100
106.4320
106.9560
106.7330
106.8445
Wednesday 17 March 2021 (17/03/2021)
106.8700
107.3960
107.1460
106.1360
106.6410
Tuesday 16 March 2021 (16/03/2021)
106.5300
106.8750
106.6070
106.0190
106.3130
Monday 15 March 2021 (15/03/2021)
105.5460
106.5410
106.7390
106.7180
106.7285
Friday 12 March 2021 (12/03/2021)
105.8920
106.5710
105.8740
105.7520
105.8130
Thursday 11 March 2021 (11/03/2021)
105.4290
105.8830
105.5050
105.0640
105.2845
Wednesday 10 March 2021 (10/03/2021)
105.1880
105.4320
105.3220
104.4010
104.8615
Tuesday 9 March 2021 (09/03/2021)
105.0610
105.2220
105.2370
104.7920
105.0145
Monday 8 March 2021 (08/03/2021)
104.9980
105.1140
105.0320
104.5950
104.8135
Friday 5 March 2021 (05/03/2021)
104.9140
104.8140
105.0070
104.6470
104.8270
Thursday 4 March 2021 (04/03/2021)
105.0500
104.9270
105.1640
104.4960
104.8300
Wednesday 3 March 2021 (03/03/2021)
104.9030
105.0460
105.1400
104.2970
104.7185
Tuesday 2 March 2021 (02/03/2021)
104.5200
104.9140
104.9430
104.3960
104.6695
Monday 1 March 2021 (01/03/2021)
103.7630
104.5500
104.4460
104.3920
104.4190

February

Friday 26 February 2021 (26/02/2021)
104.8440
104.1240
104.7920
104.4590
104.6255
Thursday 25 February 2021 (25/02/2021)
105.6420
104.9620
105.7210
105.2680
105.4945
Wednesday 24 February 2021 (24/02/2021)
104.9740
105.6230
105.0290
105.0040
105.0165
Tuesday 23 February 2021 (23/02/2021)
105.1060
105.0140
105.1490
104.6330
104.8910
Monday 22 February 2021 (22/02/2021)
104.8950
105.1220
105.3530
104.1780
104.7655
Friday 19 February 2021 (19/02/2021)
104.4480
104.8810
104.9990
104.5230
104.7610
Thursday 18 February 2021 (18/02/2021)
104.4760
104.4280
104.3140
103.6660
103.9900
Wednesday 17 February 2021 (17/02/2021)
104.1190
104.4210
104.2240
103.6160
103.9200
Tuesday 16 February 2021 (16/02/2021)
104.8760
104.2120
104.5930
104.0960
104.3445
Monday 15 February 2021 (15/02/2021)
103.6440
104.8860
104.6250
103.9330
104.2790
Friday 12 February 2021 (12/02/2021)
104.3070
104.4250
104.9780
104.2820
104.6300
Thursday 11 February 2021 (11/02/2021)
104.2210
104.3090
104.2760
103.7400
104.0080
Wednesday 10 February 2021 (10/02/2021)
104.5230
104.2490
104.5080
103.6750
104.0915
Tuesday 9 February 2021 (09/02/2021)
104.4200
104.5580
104.2670
103.4100
103.8385
Monday 8 February 2021 (08/02/2021)
104.1410
104.4260
104.2760
102.9240
103.6000
Friday 5 February 2021 (05/02/2021)
103.7630
104.1400
103.8910
103.2930
103.5920
Thursday 4 February 2021 (04/02/2021)
103.9210
103.7660
103.8300
103.6830
103.7565
Wednesday 3 February 2021 (03/02/2021)
103.8520
103.9210
103.9210
103.1260
103.5235
Tuesday 2 February 2021 (02/02/2021)
102.9940
103.8720
103.4500
103.0370
103.2435
Monday 1 February 2021 (01/02/2021)
103.8510
103.0070
103.7480
103.0230
103.3855

January

Friday 29 January 2021 (29/01/2021)
103.1500
103.7960
104.0950
103.2440
103.6695
Thursday 28 January 2021 (28/01/2021)
103.1780
103.1270
103.2830
103.1240
103.2035
Wednesday 27 January 2021 (27/01/2021)
104.4130
103.3050
103.8670
103.3190
103.5930
Tuesday 26 January 2021 (26/01/2021)
103.7430
104.3810
104.2550
103.3620
103.8085
Monday 25 January 2021 (25/01/2021)
103.9630
103.7730
104.0230
103.3910
103.7070
Friday 22 January 2021 (22/01/2021)
104.7090
103.4410
104.3180
103.9040
104.1110
Thursday 21 January 2021 (21/01/2021)
104.8850
104.6780
104.7630
104.4580
104.6105
Wednesday 20 January 2021 (20/01/2021)
104.2190
104.9310
104.8770
104.1900
104.5335
Tuesday 19 January 2021 (19/01/2021)
103.9510
104.2280
104.1260
103.3390
103.7325
Monday 18 January 2021 (18/01/2021)
103.8770
103.9210
103.7770
102.9970
103.3870
Friday 15 January 2021 (15/01/2021)
104.6860
103.9150
106.5610
104.5330
105.5470
Thursday 14 January 2021 (14/01/2021)
104.0180
104.6930
104.5700
104.3210
104.4455
Wednesday 13 January 2021 (13/01/2021)
104.3370
104.0210
104.0930
103.7780
103.9355
Tuesday 12 January 2021 (12/01/2021)
103.5300
104.2730
104.0980
103.3120
103.7050
Monday 11 January 2021 (11/01/2021)
103.8760
103.5650
103.5550
102.5000
103.0275
Friday 8 January 2021 (08/01/2021)
103.8820
103.9050
104.2210
104.0870
104.1540
Thursday 7 January 2021 (07/01/2021)
104.1150
103.9290
103.8370
103.3920
103.6145
Wednesday 6 January 2021 (06/01/2021)
104.0360
104.1070
104.0410
103.8900
103.9655
Tuesday 5 January 2021 (05/01/2021)
103.0920
104.0160
103.6610
103.1750
103.4180
Monday 4 January 2021 (04/01/2021)
102.9560
103.0670
103.6180
103.5870
103.6025
Friday 1 January 2021 (01/01/2021)
102.5480
102.6810
103.7280
102.1240
102.9260