/

Canadian Dollar-Algerian Dinar History: 2014

Go
Set Alert Set Alert

Daily CAD/DZD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 76.9348, reached on 26/11/2014

The lowest level of 2014 was 68.906 reached 20/03/2014

The average level of 2014 was 73.1987

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/DZD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
75.7703
75.6957
76.2520
75.8807
76.0664
Tuesday 30 December 2014 (30/12/2014)
75.5130
75.7869
76.2836
75.4655
75.8746
Monday 29 December 2014 (29/12/2014)
76.1978
75.5305
76.1381
75.4951
75.8166
Friday 26 December 2014 (26/12/2014)
76.1270
76.1408
76.1181
75.4639
75.7910
Thursday 25 December 2014 (25/12/2014)
75.4280
76.1570
75.8946
75.5543
75.7245
Wednesday 24 December 2014 (24/12/2014)
75.8806
75.4407
76.0639
75.2866
75.6753
Tuesday 23 December 2014 (23/12/2014)
75.6398
75.8810
75.6458
75.2697
75.4578
Monday 22 December 2014 (22/12/2014)
75.7459
75.6517
75.5658
75.1026
75.3342
Friday 19 December 2014 (19/12/2014)
74.9519
75.7395
75.3990
74.3882
74.8936
Thursday 18 December 2014 (18/12/2014)
74.1013
74.2530
75.1030
74.1134
74.6082
Wednesday 17 December 2014 (17/12/2014)
73.7452
74.6790
74.4249
74.0031
74.2140
Tuesday 16 December 2014 (16/12/2014)
74.2548
73.8977
74.2325
74.1219
74.1772
Monday 15 December 2014 (15/12/2014)
75.1274
74.2991
75.1338
74.5132
74.8235
Friday 12 December 2014 (12/12/2014)
75.6137
75.3212
75.2824
74.9948
75.1386
Thursday 11 December 2014 (11/12/2014)
75.4858
75.0687
75.9821
75.2310
75.6066
Wednesday 10 December 2014 (10/12/2014)
75.9514
75.4402
76.1131
75.7268
75.9200
Tuesday 9 December 2014 (09/12/2014)
75.8757
75.8235
76.4201
75.8567
76.1384
Monday 8 December 2014 (08/12/2014)
76.6564
75.8530
76.7523
75.7501
76.2512
Friday 5 December 2014 (05/12/2014)
77.0029
76.7822
76.7079
76.2052
76.4566
Thursday 4 December 2014 (04/12/2014)
76.4731
76.1113
76.8521
76.1994
76.5258
Wednesday 3 December 2014 (03/12/2014)
75.8077
76.3643
76.8818
75.6843
76.2831
Tuesday 2 December 2014 (02/12/2014)
75.9424
75.8332
76.5102
75.7482
76.1292
Monday 1 December 2014 (01/12/2014)
75.9055
75.9428
76.2180
75.4024
75.8102

November

Friday 28 November 2014 (28/11/2014)
75.8171
75.7946
75.9949
75.4209
75.7079
Thursday 27 November 2014 (27/11/2014)
76.4203
75.8331
76.6499
76.3391
76.4945
Wednesday 26 November 2014 (26/11/2014)
76.2408
76.3570
76.9348
76.1061
76.5205
Tuesday 25 November 2014 (25/11/2014)
76.7066
76.2226
76.7098
76.1695
76.4397
Monday 24 November 2014 (24/11/2014)
76.7940
76.0284
76.5775
75.8541
76.2158
Friday 21 November 2014 (21/11/2014)
75.1958
76.7470
76.2365
75.7487
75.9926
Thursday 20 November 2014 (20/11/2014)
74.6962
75.1221
75.7308
74.8244
75.2776
Wednesday 19 November 2014 (19/11/2014)
75.7855
74.7066
75.5143
74.9333
75.2238
Tuesday 18 November 2014 (18/11/2014)
75.0161
75.8046
75.6650
75.0745
75.3698
Monday 17 November 2014 (17/11/2014)
75.7229
75.1746
75.7702
74.8077
75.2890
Friday 14 November 2014 (14/11/2014)
74.2842
75.7949
74.9388
74.6701
74.8045
Thursday 13 November 2014 (13/11/2014)
74.6281
74.3613
75.2587
74.5626
74.9107
Wednesday 12 November 2014 (12/11/2014)
74.2446
74.6221
74.9143
74.7238
74.8191
Tuesday 11 November 2014 (11/11/2014)
74.0591
74.3483
74.9552
74.0469
74.5011
Monday 10 November 2014 (10/11/2014)
75.0852
74.0480
74.9612
74.2077
74.5845
Friday 7 November 2014 (07/11/2014)
73.7224
74.3633
74.4917
74.2440
74.3679
Thursday 6 November 2014 (06/11/2014)
73.7732
73.7385
73.8575
73.7391
73.7983
Wednesday 5 November 2014 (05/11/2014)
73.5546
73.7724
74.2629
73.2200
73.7415
Tuesday 4 November 2014 (04/11/2014)
74.0663
73.4790
74.1711
73.8962
74.0337
Monday 3 November 2014 (03/11/2014)
74.2132
74.0939
74.6114
74.2149
74.4132

October

Friday 31 October 2014 (31/10/2014)
74.7698
74.3807
74.8034
74.7132
74.7583
Thursday 30 October 2014 (30/10/2014)
74.6218
74.8159
75.4793
74.5181
74.9987
Wednesday 29 October 2014 (29/10/2014)
75.4747
74.6193
75.4326
74.5341
74.9834
Tuesday 28 October 2014 (28/10/2014)
74.1558
75.4767
75.1343
74.5331
74.8337
Monday 27 October 2014 (27/10/2014)
75.1051
74.1590
75.0204
74.4002
74.7103
Friday 24 October 2014 (24/10/2014)
75.1473
74.3270
75.0437
74.5622
74.8030
Thursday 23 October 2014 (23/10/2014)
75.2237
74.4489
75.0745
74.2696
74.6721
Wednesday 22 October 2014 (22/10/2014)
75.0550
75.2298
75.0138
74.5764
74.7951
Tuesday 21 October 2014 (21/10/2014)
73.6946
75.0476
74.4167
74.2798
74.3483
Monday 20 October 2014 (20/10/2014)
74.4532
73.7316
74.4819
73.8767
74.1793
Friday 17 October 2014 (17/10/2014)
73.9510
73.9551
74.5905
74.0539
74.3222
Thursday 16 October 2014 (16/10/2014)
74.0044
73.9203
74.4357
73.9117
74.1737
Wednesday 15 October 2014 (15/10/2014)
73.9419
73.9909
74.3466
73.6791
74.0129
Tuesday 14 October 2014 (14/10/2014)
74.4250
73.9731
75.1771
74.3205
74.7488
Monday 13 October 2014 (13/10/2014)
75.4048
74.4287
75.1058
74.5888
74.8473
Friday 10 October 2014 (10/10/2014)
74.5301
74.6605
75.1588
74.8116
74.9852
Thursday 9 October 2014 (09/10/2014)
74.9151
74.6367
75.3971
74.9085
75.1528
Wednesday 8 October 2014 (08/10/2014)
74.5514
74.8959
75.3041
74.5375
74.9208
Tuesday 7 October 2014 (07/10/2014)
74.8672
74.6595
75.3561
74.7551
75.0556
Monday 6 October 2014 (06/10/2014)
74.4237
74.8588
75.3994
74.7047
75.0521
Friday 3 October 2014 (03/10/2014)
74.5984
74.4276
75.1377
73.7303
74.4340
Thursday 2 October 2014 (02/10/2014)
74.6855
74.5762
75.3494
74.7278
75.0386
Wednesday 1 October 2014 (01/10/2014)
74.3376
74.7046
74.9004
74.4817
74.6911

September

Tuesday 30 September 2014 (30/09/2014)
73.8137
74.3405
74.9596
74.0212
74.4904
Monday 29 September 2014 (29/09/2014)
74.4872
73.8729
74.5746
73.8071
74.1909
Friday 26 September 2014 (26/09/2014)
74.1282
73.9474
74.7390
74.0800
74.4095
Thursday 25 September 2014 (25/09/2014)
74.1593
74.0469
74.7384
73.9412
74.3398
Wednesday 24 September 2014 (24/09/2014)
73.5957
74.1694
74.3292
73.7556
74.0424
Tuesday 23 September 2014 (23/09/2014)
73.7553
73.5957
74.3470
73.8267
74.0869
Monday 22 September 2014 (22/09/2014)
74.0652
73.7338
74.5237
74.2745
74.3991
Friday 19 September 2014 (19/09/2014)
73.9941
74.1794
74.6247
74.1876
74.4062
Thursday 18 September 2014 (18/09/2014)
74.1916
73.9896
74.4023
73.4657
73.9340
Wednesday 17 September 2014 (17/09/2014)
73.7320
74.2179
74.4389
73.7116
74.0753
Tuesday 16 September 2014 (16/09/2014)
73.1747
73.6880
74.1500
73.4087
73.7794
Monday 15 September 2014 (15/09/2014)
72.8113
73.1824
73.6133
73.1601
73.3867
Friday 12 September 2014 (12/09/2014)
73.3000
72.9832
73.5834
73.2980
73.4407
Thursday 11 September 2014 (11/09/2014)
73.9686
73.2263
73.8668
73.9038
73.8853
Wednesday 10 September 2014 (10/09/2014)
73.7184
73.9855
74.4148
73.8408
74.1278
Tuesday 9 September 2014 (09/09/2014)
73.7429
73.7201
74.1350
73.5543
73.8447
Monday 8 September 2014 (08/09/2014)
75.0722
73.7404
74.7077
74.2428
74.4753
Friday 5 September 2014 (05/09/2014)
74.1621
74.3712
74.8275
74.2601
74.5438
Thursday 4 September 2014 (04/09/2014)
73.8102
74.2693
74.4283
74.2147
74.3215
Wednesday 3 September 2014 (03/09/2014)
73.5796
73.8110
74.2703
73.9286
74.0995
Tuesday 2 September 2014 (02/09/2014)
73.9617
73.6275
74.5508
73.5854
74.0681
Monday 1 September 2014 (01/09/2014)
74.5585
73.9395
74.6196
73.9658
74.2927

August

Friday 29 August 2014 (29/08/2014)
74.0101
73.9420
74.5592
74.1552
74.3572
Thursday 28 August 2014 (28/08/2014)
73.9645
74.0064
74.6755
74.0283
74.3519
Wednesday 27 August 2014 (27/08/2014)
73.3844
73.8489
74.1952
73.9612
74.0782
Tuesday 26 August 2014 (26/08/2014)
73.1955
73.3679
73.8048
73.3528
73.5788
Monday 25 August 2014 (25/08/2014)
73.8661
73.2172
73.8492
73.2766
73.5629
Friday 22 August 2014 (22/08/2014)
73.2271
74.0320
73.7986
73.2758
73.5372
Thursday 21 August 2014 (21/08/2014)
73.0968
73.2271
73.9064
73.1196
73.5130
Wednesday 20 August 2014 (20/08/2014)
73.1540
73.0112
73.7919
73.1030
73.4475
Tuesday 19 August 2014 (19/08/2014)
73.3699
73.2290
74.0505
73.3314
73.6910
Monday 18 August 2014 (18/08/2014)
73.1883
73.3825
74.0694
73.3191
73.6943
Friday 15 August 2014 (15/08/2014)
73.3265
73.2844
73.9932
73.4300
73.7116
Thursday 14 August 2014 (14/08/2014)
73.2520
73.2374
73.9645
73.2042
73.5844
Wednesday 13 August 2014 (13/08/2014)
73.1791
73.2725
73.8679
73.1256
73.4968
Tuesday 12 August 2014 (12/08/2014)
73.1502
73.1682
73.8453
73.0279
73.4366
Monday 11 August 2014 (11/08/2014)
73.4556
73.1713
73.5371
73.0076
73.2724
Friday 8 August 2014 (08/08/2014)
73.8381
73.4676
73.6252
73.0564
73.3408
Thursday 7 August 2014 (07/08/2014)
73.9670
73.8361
73.8690
73.1847
73.5269
Wednesday 6 August 2014 (06/08/2014)
72.9067
73.1796
73.6057
73.0329
73.3193
Tuesday 5 August 2014 (05/08/2014)
73.9206
72.9989
73.5848
73.1656
73.3752
Monday 4 August 2014 (04/08/2014)
73.8441
73.9186
73.8303
73.0406
73.4355
Friday 1 August 2014 (01/08/2014)
73.2487
73.1869
73.9035
73.2205
73.5620

July

Thursday 31 July 2014 (31/07/2014)
73.2526
73.2475
73.9174
73.3629
73.6402
Wednesday 30 July 2014 (30/07/2014)
73.5057
73.2944
74.0159
73.1863
73.6011
Tuesday 29 July 2014 (29/07/2014)
74.5889
73.5026
74.3324
73.7066
74.0195
Monday 28 July 2014 (28/07/2014)
73.7391
74.5864
74.4784
73.7600
74.1192
Friday 25 July 2014 (25/07/2014)
74.1869
73.7696
74.4359
73.9892
74.2126
Thursday 24 July 2014 (24/07/2014)
74.2651
74.1546
74.9269
74.1359
74.5314
Wednesday 23 July 2014 (23/07/2014)
74.1658
74.2758
74.9407
74.3029
74.6218
Tuesday 22 July 2014 (22/07/2014)
74.8244
74.1685
74.7706
74.1399
74.4553
Monday 21 July 2014 (21/07/2014)
74.8946
74.0603
74.8075
74.0474
74.4275
Friday 18 July 2014 (18/07/2014)
73.8916
74.1147
74.6409
74.1746
74.4078
Thursday 17 July 2014 (17/07/2014)
74.0368
73.8998
74.7673
74.0474
74.4074
Wednesday 16 July 2014 (16/07/2014)
73.8200
74.0198
74.4199
74.0384
74.2292
Tuesday 15 July 2014 (15/07/2014)
74.0915
73.7699
74.3592
74.0113
74.1853
Monday 14 July 2014 (14/07/2014)
73.8057
74.0607
74.5474
74.0518
74.2996
Friday 11 July 2014 (11/07/2014)
74.5618
74.7639
74.6975
74.6244
74.6610
Thursday 10 July 2014 (10/07/2014)
74.4192
74.4957
75.2098
74.3921
74.8010
Wednesday 9 July 2014 (09/07/2014)
74.3255
74.4111
75.0130
74.4178
74.7154
Tuesday 8 July 2014 (08/07/2014)
74.2821
74.3747
74.9666
74.3524
74.6595
Monday 7 July 2014 (07/07/2014)
75.1838
74.2975
75.7669
74.5967
75.1818
Friday 4 July 2014 (04/07/2014)
75.3371
75.1600
75.2020
74.7001
74.9511
Thursday 3 July 2014 (03/07/2014)
74.3878
74.6417
75.0184
74.5545
74.7865
Wednesday 2 July 2014 (02/07/2014)
74.5112
74.3684
75.0307
74.4658
74.7483
Tuesday 1 July 2014 (01/07/2014)
74.1654
74.4988
75.0021
74.2602
74.6312

June

Monday 30 June 2014 (30/06/2014)
75.0673
74.3121
74.9254
74.2548
74.5901
Friday 27 June 2014 (27/06/2014)
74.3144
75.0709
74.9664
74.3241
74.6453
Thursday 26 June 2014 (26/06/2014)
73.9213
74.3065
74.7324
74.0189
74.3757
Wednesday 25 June 2014 (25/06/2014)
73.8334
74.0421
74.6145
73.8978
74.2562
Tuesday 24 June 2014 (24/06/2014)
74.0064
73.9239
74.7121
74.0071
74.3596
Monday 23 June 2014 (23/06/2014)
74.5500
74.0123
74.6217
73.9933
74.3075
Friday 20 June 2014 (20/06/2014)
74.0128
74.5745
73.9478
73.7222
73.8350
Thursday 19 June 2014 (19/06/2014)
73.1595
74.0271
73.8927
73.2266
73.5597
Wednesday 18 June 2014 (18/06/2014)
73.0636
73.2180
73.6070
72.9779
73.2925
Tuesday 17 June 2014 (17/06/2014)
73.1198
73.1019
73.7923
73.1025
73.4474
Monday 16 June 2014 (16/06/2014)
73.1814
73.1142
73.7799
73.1180
73.4490
Friday 13 June 2014 (13/06/2014)
73.1727
73.1858
73.7692
73.1618
73.4655
Thursday 12 June 2014 (12/06/2014)
73.1528
73.1890
73.5577
73.0878
73.3228
Wednesday 11 June 2014 (11/06/2014)
72.8172
73.0727
73.6037
72.9318
73.2678
Tuesday 10 June 2014 (10/06/2014)
72.7977
72.7945
73.2332
72.7681
73.0007
Monday 9 June 2014 (09/06/2014)
72.4919
72.8071
73.0624
72.7263
72.8944
Friday 6 June 2014 (06/06/2014)
72.5407
72.4776
72.9593
72.4997
72.7295
Thursday 5 June 2014 (05/06/2014)
72.4471
72.3692
73.1021
72.4335
72.7678
Wednesday 4 June 2014 (04/06/2014)
72.5362
72.3871
72.8618
72.4169
72.6394
Tuesday 3 June 2014 (03/06/2014)
72.6913
72.6022
73.1773
72.5434
72.8604
Monday 2 June 2014 (02/06/2014)
73.7591
72.6886
73.3970
72.9861
73.1916

May

Friday 30 May 2014 (30/05/2014)
73.8680
73.0891
73.6686
73.1682
73.4184
Thursday 29 May 2014 (29/05/2014)
72.8602
73.8460
73.5867
73.0141
73.3004
Wednesday 28 May 2014 (28/05/2014)
72.9728
72.9016
73.6073
72.9233
73.2653
Tuesday 27 May 2014 (27/05/2014)
73.5360
72.8721
73.5629
72.9283
73.2456
Monday 26 May 2014 (26/05/2014)
73.4839
72.8958
73.4961
72.8571
73.1766
Friday 23 May 2014 (23/05/2014)
73.2640
73.5990
73.9025
72.9791
73.4408
Thursday 22 May 2014 (22/05/2014)
72.3965
73.2465
73.1114
72.6336
72.8725
Wednesday 21 May 2014 (21/05/2014)
72.4451
73.1863
73.0416
72.4721
72.7569
Tuesday 20 May 2014 (20/05/2014)
73.3236
72.4541
73.0703
72.5875
72.8289
Monday 19 May 2014 (19/05/2014)
73.5572
73.3224
73.4701
72.7038
73.0870
Friday 16 May 2014 (16/05/2014)
73.3356
73.5833
73.4048
72.6221
73.0135
Thursday 15 May 2014 (15/05/2014)
72.3233
72.5833
73.4217
72.5902
73.0060
Wednesday 14 May 2014 (14/05/2014)
72.9987
72.3241
72.8230
72.4281
72.6256
Tuesday 13 May 2014 (13/05/2014)
73.1620
73.0023
72.9571
72.2257
72.5914
Monday 12 May 2014 (12/05/2014)
72.8982
73.1317
72.9860
72.0196
72.5028
Friday 9 May 2014 (09/05/2014)
72.5565
72.8827
72.9105
72.4162
72.6634
Thursday 8 May 2014 (08/05/2014)
72.6102
72.5456
72.6550
72.5207
72.5879
Wednesday 7 May 2014 (07/05/2014)
71.8098
72.6186
72.5883
71.9670
72.2777
Tuesday 6 May 2014 (06/05/2014)
71.6682
71.8032
72.4057
71.6750
72.0404
Monday 5 May 2014 (05/05/2014)
72.1549
71.6044
72.1488
71.6231
71.8860
Friday 2 May 2014 (02/05/2014)
71.6173
72.2671
72.2079
71.6027
71.9053
Thursday 1 May 2014 (01/05/2014)
71.7151
71.6065
72.1010
71.6801
71.8906

April

Wednesday 30 April 2014 (30/04/2014)
71.8803
71.6753
72.2850
71.8149
72.0500
Tuesday 29 April 2014 (29/04/2014)
71.9337
71.8207
71.9076
71.6695
71.7886
Monday 28 April 2014 (28/04/2014)
71.8875
71.9341
71.9322
71.2383
71.5853
Friday 25 April 2014 (25/04/2014)
71.3657
71.8934
71.8951
71.2669
71.5810
Thursday 24 April 2014 (24/04/2014)
71.3032
71.3549
71.9312
71.3292
71.6302
Wednesday 23 April 2014 (23/04/2014)
72.0502
71.3194
71.9664
71.2937
71.6301
Tuesday 22 April 2014 (22/04/2014)
72.1842
72.0582
71.9658
71.4402
71.7030
Monday 21 April 2014 (21/04/2014)
71.9525
72.1641
71.9836
71.3424
71.6630
Friday 18 April 2014 (18/04/2014)
72.0234
72.0064
71.9750
72.0543
72.0147
Thursday 17 April 2014 (17/04/2014)
72.0430
72.0265
72.0384
71.4352
71.7368
Wednesday 16 April 2014 (16/04/2014)
72.2937
72.0368
71.9832
71.6873
71.8353
Tuesday 15 April 2014 (15/04/2014)
72.3537
72.3067
72.1070
71.7535
71.9303
Monday 14 April 2014 (14/04/2014)
72.2154
72.3466
72.1901
71.7224
71.9563
Friday 11 April 2014 (11/04/2014)
71.8060
72.1400
72.4865
71.8826
72.1846
Thursday 10 April 2014 (10/04/2014)
72.3586
71.9181
72.8204
72.1350
72.4777
Wednesday 9 April 2014 (09/04/2014)
72.7949
72.3696
72.8274
72.3139
72.5707
Tuesday 8 April 2014 (08/04/2014)
72.5866
72.8094
72.6747
71.9745
72.3246
Monday 7 April 2014 (07/04/2014)
72.5786
72.5630
72.4114
71.6892
72.0503
Friday 4 April 2014 (04/04/2014)
72.2521
72.5496
72.2099
71.7357
71.9728
Thursday 3 April 2014 (03/04/2014)
71.3542
72.2549
72.0485
71.3773
71.7129
Wednesday 2 April 2014 (02/04/2014)
71.8899
71.3425
71.9550
71.4500
71.7025
Tuesday 1 April 2014 (01/04/2014)
71.0094
71.8938
71.5892
70.9690
71.2791

March

Monday 31 March 2014 (31/03/2014)
71.4925
71.0891
71.6551
71.0668
71.3610
Friday 28 March 2014 (28/03/2014)
70.9920
71.6742
71.6506
71.0124
71.3315
Thursday 27 March 2014 (27/03/2014)
70.5067
71.0033
71.2094
70.8159
71.0127
Wednesday 26 March 2014 (26/03/2014)
69.9528
71.2159
70.8994
70.2462
70.5728
Tuesday 25 March 2014 (25/03/2014)
70.3853
69.9569
70.6681
69.8396
70.2539
Monday 24 March 2014 (24/03/2014)
70.5374
70.3761
70.1640
69.6890
69.9265
Friday 21 March 2014 (21/03/2014)
69.5841
70.3844
70.1767
69.6793
69.9280
Thursday 20 March 2014 (20/03/2014)
69.4580
69.5282
69.9526
68.9060
69.4293
Wednesday 19 March 2014 (19/03/2014)
69.3912
69.4411
69.7556
69.4457
69.6007
Tuesday 18 March 2014 (18/03/2014)
69.8281
69.3698
70.1814
69.9839
70.0827
Monday 17 March 2014 (17/03/2014)
70.2075
70.5616
70.2254
69.9616
70.0935
Friday 14 March 2014 (14/03/2014)
70.4749
70.1864
70.1792
69.7515
69.9654
Thursday 13 March 2014 (13/03/2014)
70.1951
70.4657
70.3101
69.8042
70.0572
Wednesday 12 March 2014 (12/03/2014)
69.5653
70.1970
70.0904
69.6783
69.8844
Tuesday 11 March 2014 (11/03/2014)
69.6344
70.3475
70.2303
69.7532
69.9918
Monday 10 March 2014 (10/03/2014)
70.2639
70.2445
70.0465
69.6555
69.8510
Friday 7 March 2014 (07/03/2014)
71.0955
70.0132
70.6123
70.3626
70.4875
Thursday 6 March 2014 (06/03/2014)
70.4715
71.1029
71.0285
70.7090
70.8688
Wednesday 5 March 2014 (05/03/2014)
70.6693
70.4564
70.7439
70.0740
70.4090
Tuesday 4 March 2014 (04/03/2014)
70.7013
70.6655
70.5568
70.0328
70.2948
Monday 3 March 2014 (03/03/2014)
70.8142
70.7051
70.6661
70.1461
70.4061

February

Friday 28 February 2014 (28/02/2014)
70.5829
70.8566
70.4864
69.9802
70.2333
Thursday 27 February 2014 (27/02/2014)
69.8893
70.5691
70.4925
69.8732
70.1829
Wednesday 26 February 2014 (26/02/2014)
70.7157
69.8716
70.4716
68.9698
69.7207
Tuesday 25 February 2014 (25/02/2014)
70.1693
70.0441
70.6146
70.2463
70.4305
Monday 24 February 2014 (24/02/2014)
70.6054
70.1685
70.3279
70.1952
70.2616
Friday 21 February 2014 (21/02/2014)
70.0363
69.7546
70.1941
69.9272
70.0607
Thursday 20 February 2014 (20/02/2014)
70.6803
70.6391
70.6648
70.1132
70.3890
Wednesday 19 February 2014 (19/02/2014)
70.9890
70.6814
70.9338
71.1728
71.0533
Tuesday 18 February 2014 (18/02/2014)
71.0522
70.9894
71.6911
71.0459
71.3685
Monday 17 February 2014 (17/02/2014)
71.4410
71.7277
71.6079
71.0518
71.3299
Friday 14 February 2014 (14/02/2014)
71.1582
71.4989
71.4476
71.2620
71.3548
Thursday 13 February 2014 (13/02/2014)
71.8447
71.6868
71.6521
71.1383
71.3952
Wednesday 12 February 2014 (12/02/2014)
71.0148
71.8455
71.9687
71.2424
71.6056
Tuesday 11 February 2014 (11/02/2014)
70.8690
71.5823
71.3631
70.7706
71.0669
Monday 10 February 2014 (10/02/2014)
71.5904
70.8690
71.4848
71.0287
71.2568
Friday 7 February 2014 (07/02/2014)
70.7773
71.5709
71.5294
71.0994
71.3144
Thursday 6 February 2014 (06/02/2014)
71.4693
70.7199
71.2361
71.0148
71.1255
Wednesday 5 February 2014 (05/02/2014)
71.4862
70.8271
71.3880
71.0065
71.1973
Tuesday 4 February 2014 (04/02/2014)
70.7398
71.4732
71.1312
70.9722
71.0517
Monday 3 February 2014 (03/02/2014)
70.8480
70.7521
70.8247
70.8198
70.8223

January

Friday 31 January 2014 (31/01/2014)
69.7300
70.7392
70.2415
70.0578
70.1497
Thursday 30 January 2014 (30/01/2014)
70.2805
69.7463
70.1528
69.7272
69.9400
Wednesday 29 January 2014 (29/01/2014)
70.5012
70.2548
70.2777
70.1730
70.2254
Tuesday 28 January 2014 (28/01/2014)
70.1374
70.5019
70.3924
70.1648
70.2786
Monday 27 January 2014 (27/01/2014)
71.0386
70.1428
70.7548
70.7532
70.7540
Friday 24 January 2014 (24/01/2014)
70.7712
71.0294
70.4389
70.8476
70.6433
Thursday 23 January 2014 (23/01/2014)
70.6689
70.7445
70.7017
70.3935
70.5476
Wednesday 22 January 2014 (22/01/2014)
72.0064
70.6693
71.1384
71.8981
71.5183
Tuesday 21 January 2014 (21/01/2014)
72.1569
72.0139
72.0645
71.7675
71.9160
Monday 20 January 2014 (20/01/2014)
72.3807
72.1569
72.3500
71.6742
72.0121
Friday 17 January 2014 (17/01/2014)
72.4746
72.3174
72.1568
71.8721
72.0145
Thursday 16 January 2014 (16/01/2014)
71.5812
72.4970
72.2422
71.8465
72.0444
Wednesday 15 January 2014 (15/01/2014)
71.5083
71.5888
71.9284
71.6569
71.7927
Tuesday 14 January 2014 (14/01/2014)
72.2474
72.1026
72.1543
72.2261
72.1902
Monday 13 January 2014 (13/01/2014)
74.4388
72.2367
74.3314
72.0723
73.2019
Friday 10 January 2014 (10/01/2014)
72.4225
72.6440
72.4450
72.4809
72.4630
Thursday 9 January 2014 (09/01/2014)
72.7233
72.3203
72.9551
72.5866
72.7709
Wednesday 8 January 2014 (08/01/2014)
73.4310
72.7868
73.2194
72.7881
73.0038
Tuesday 7 January 2014 (07/01/2014)
74.3481
72.8199
73.4971
73.4850
73.4911
Monday 6 January 2014 (06/01/2014)
74.4849
74.3254
74.1298
74.0399
74.0849
Friday 3 January 2014 (03/01/2014)
73.4998
74.3483
74.1281
73.8496
73.9889
Thursday 2 January 2014 (02/01/2014)
74.2861
73.5011
74.2676
73.9307
74.0992
Wednesday 1 January 2014 (01/01/2014)
74.4495
74.2475
74.2659
73.8383
74.0521