Canadian Dollar-Algerian Dinar History: 2012
Go
Set AlertDaily CAD/DZD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 83.7789, reached on 17/08/2012
The lowest level of 2012 was 72.4331 reached 21/05/2012
The average level of 2012 was 78.098
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/DZD Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 79.1165 | 78.8649 | 79.0423 | 78.7342 | 78.8883 |
| Friday 28 December 2012 (28/12/2012) | 78.5402 | 78.9748 | 79.7395 | 78.6462 | 79.1929 |
| Thursday 27 December 2012 (27/12/2012) | 78.6763 | 78.5318 | 79.3865 | 78.6012 | 78.9939 |
| Wednesday 26 December 2012 (26/12/2012) | 79.3062 | 78.6317 | 79.2440 | 78.9016 | 79.0728 |
| Tuesday 25 December 2012 (25/12/2012) | 78.7938 | 79.3240 | 79.3317 | 77.8889 | 78.6103 |
| Monday 24 December 2012 (24/12/2012) | 78.9277 | 78.8233 | 79.4283 | 78.9508 | 79.1896 |
| Friday 21 December 2012 (21/12/2012) | 79.8988 | 79.5331 | 79.7158 | 78.9523 | 79.3341 |
| Thursday 20 December 2012 (20/12/2012) | 79.5366 | 79.8868 | 79.7401 | 79.1926 | 79.4664 |
| Wednesday 19 December 2012 (19/12/2012) | 79.6457 | 79.5322 | 79.8051 | 79.3818 | 79.5935 |
| Tuesday 18 December 2012 (18/12/2012) | 79.9385 | 79.6692 | 79.9688 | 79.5257 | 79.7473 |
| Monday 17 December 2012 (17/12/2012) | 79.4562 | 80.3642 | 79.9289 | 79.4622 | 79.6956 |
| Friday 14 December 2012 (14/12/2012) | 79.7895 | 79.9350 | 80.0376 | 79.6802 | 79.8589 |
| Thursday 13 December 2012 (13/12/2012) | 80.1575 | 79.7916 | 80.1383 | 79.4834 | 79.8109 |
| Wednesday 12 December 2012 (12/12/2012) | 79.8165 | 80.1497 | 80.1180 | 79.3283 | 79.7232 |
| Tuesday 11 December 2012 (11/12/2012) | 79.4728 | 79.3936 | 80.0591 | 79.3263 | 79.6927 |
| Monday 10 December 2012 (10/12/2012) | 80.0960 | 79.4702 | 80.3570 | 79.4016 | 79.8793 |
| Friday 7 December 2012 (07/12/2012) | 79.9573 | 80.0040 | 79.9374 | 79.3100 | 79.6237 |
| Thursday 6 December 2012 (06/12/2012) | 79.3753 | 79.9548 | 79.9112 | 78.9661 | 79.4387 |
| Wednesday 5 December 2012 (05/12/2012) | 79.6255 | 79.3335 | 79.7688 | 79.0464 | 79.4076 |
| Tuesday 4 December 2012 (04/12/2012) | 79.5888 | 79.6234 | 79.5906 | 79.3904 | 79.4905 |
| Monday 3 December 2012 (03/12/2012) | 79.8434 | 79.5791 | 79.9538 | 79.2983 | 79.6261 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 79.8244 | 79.7855 | 80.1568 | 79.1801 | 79.6685 |
| Thursday 29 November 2012 (29/11/2012) | 79.8290 | 79.8015 | 80.2285 | 79.2906 | 79.7596 |
| Wednesday 28 November 2012 (28/11/2012) | 79.7916 | 79.8968 | 80.1481 | 79.3247 | 79.7364 |
| Tuesday 27 November 2012 (27/11/2012) | 79.8957 | 79.7816 | 81.2461 | 79.6249 | 80.4355 |
| Monday 26 November 2012 (26/11/2012) | 79.8671 | 79.9020 | 81.0806 | 79.7173 | 80.3990 |
| Friday 23 November 2012 (23/11/2012) | 80.0108 | 80.6070 | 80.7962 | 79.5767 | 80.1865 |
| Thursday 22 November 2012 (22/11/2012) | 80.0483 | 79.6275 | 80.7059 | 79.4963 | 80.1011 |
| Wednesday 21 November 2012 (21/11/2012) | 80.2640 | 80.0277 | 80.6811 | 79.9680 | 80.3246 |
| Tuesday 20 November 2012 (20/11/2012) | 80.4136 | 80.2570 | 80.6175 | 79.9937 | 80.3056 |
| Monday 19 November 2012 (19/11/2012) | 80.3117 | 80.4744 | 80.6705 | 80.0303 | 80.3504 |
| Friday 16 November 2012 (16/11/2012) | 80.3627 | 80.6628 | 80.5688 | 79.7756 | 80.1722 |
| Thursday 15 November 2012 (15/11/2012) | 80.0435 | 80.3652 | 80.2763 | 79.6985 | 79.9874 |
| Wednesday 14 November 2012 (14/11/2012) | 80.6272 | 79.8212 | 80.6872 | 79.8132 | 80.2502 |
| Tuesday 13 November 2012 (13/11/2012) | 80.5959 | 79.9550 | 80.4877 | 79.8792 | 80.1835 |
| Monday 12 November 2012 (12/11/2012) | 80.5219 | 80.5984 | 80.4957 | 79.8575 | 80.1766 |
| Friday 9 November 2012 (09/11/2012) | 80.0473 | 80.1833 | 80.5303 | 79.8704 | 80.2004 |
| Thursday 8 November 2012 (08/11/2012) | 80.0226 | 80.2465 | 80.4852 | 79.9169 | 80.2011 |
| Wednesday 7 November 2012 (07/11/2012) | 80.3135 | 80.4509 | 80.7849 | 80.2643 | 80.5246 |
| Tuesday 6 November 2012 (06/11/2012) | 80.2490 | 80.3367 | 80.6265 | 80.1438 | 80.3852 |
| Monday 5 November 2012 (05/11/2012) | 79.7165 | 80.0402 | 80.4462 | 79.9386 | 80.1924 |
| Friday 2 November 2012 (02/11/2012) | 79.5405 | 80.3258 | 80.0448 | 79.9485 | 79.9967 |
| Thursday 1 November 2012 (01/11/2012) | 79.3338 | 79.5806 | 79.8134 | 79.5953 | 79.7044 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 79.4458 | 79.3367 | 79.7903 | 79.4479 | 79.6191 |
| Tuesday 30 October 2012 (30/10/2012) | 80.1159 | 79.8297 | 79.9217 | 79.3216 | 79.6217 |
| Monday 29 October 2012 (29/10/2012) | 80.2674 | 79.5501 | 80.1731 | 79.4268 | 79.8000 |
| Friday 26 October 2012 (26/10/2012) | 79.7775 | 79.6051 | 80.1741 | 79.7144 | 79.9443 |
| Thursday 25 October 2012 (25/10/2012) | 79.9448 | 80.2257 | 80.4718 | 79.8807 | 80.1763 |
| Wednesday 24 October 2012 (24/10/2012) | 80.2269 | 80.2131 | 80.5464 | 79.9435 | 80.2450 |
| Tuesday 23 October 2012 (23/10/2012) | 80.0745 | 80.0531 | 80.0891 | 79.8701 | 79.9796 |
| Monday 22 October 2012 (22/10/2012) | 79.6280 | 80.0982 | 80.0488 | 79.7323 | 79.8906 |
| Friday 19 October 2012 (19/10/2012) | 80.1974 | 79.7200 | 80.4097 | 80.0620 | 80.2359 |
| Thursday 18 October 2012 (18/10/2012) | 80.7467 | 80.6857 | 81.1239 | 80.4279 | 80.7759 |
| Wednesday 17 October 2012 (17/10/2012) | 80.7827 | 80.7439 | 80.6847 | 80.5726 | 80.6287 |
| Tuesday 16 October 2012 (16/10/2012) | 81.5415 | 80.2290 | 81.0375 | 80.7524 | 80.8950 |
| Monday 15 October 2012 (15/10/2012) | 81.6004 | 81.0075 | 81.6100 | 81.1343 | 81.3722 |
| Friday 12 October 2012 (12/10/2012) | 81.8338 | 81.5997 | 81.5705 | 81.1266 | 81.3486 |
| Thursday 11 October 2012 (11/10/2012) | 81.0971 | 81.8700 | 81.8606 | 81.1682 | 81.5144 |
| Wednesday 10 October 2012 (10/10/2012) | 81.2147 | 81.0971 | 81.7230 | 81.1557 | 81.4394 |
| Tuesday 9 October 2012 (09/10/2012) | 81.3816 | 81.2760 | 81.9408 | 81.3397 | 81.6403 |
| Monday 8 October 2012 (08/10/2012) | 81.2500 | 81.3790 | 81.5294 | 81.3842 | 81.4568 |
| Friday 5 October 2012 (05/10/2012) | 81.5424 | 81.6297 | 81.5409 | 80.9497 | 81.2453 |
| Thursday 4 October 2012 (04/10/2012) | 81.1704 | 81.5599 | 81.2910 | 80.6585 | 80.9748 |
| Wednesday 3 October 2012 (03/10/2012) | 80.9405 | 81.1562 | 81.2518 | 80.5776 | 80.9147 |
| Tuesday 2 October 2012 (02/10/2012) | 80.9352 | 80.9321 | 81.4668 | 80.8185 | 81.1427 |
| Monday 1 October 2012 (01/10/2012) | 80.7814 | 81.4816 | 81.5290 | 80.9009 | 81.2150 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 81.1213 | 81.3233 | 81.7959 | 80.8401 | 81.3180 |
| Thursday 27 September 2012 (27/09/2012) | 81.4436 | 81.1228 | 81.3608 | 80.8922 | 81.1265 |
| Wednesday 26 September 2012 (26/09/2012) | 81.3579 | 81.4378 | 81.8062 | 81.0330 | 81.4196 |
| Tuesday 25 September 2012 (25/09/2012) | 81.4534 | 81.3579 | 81.5096 | 81.2709 | 81.3903 |
| Monday 24 September 2012 (24/09/2012) | 81.5015 | 81.1240 | 81.4515 | 80.9812 | 81.2164 |
| Friday 21 September 2012 (21/09/2012) | 81.5168 | 81.6059 | 81.5695 | 81.2421 | 81.4058 |
| Thursday 20 September 2012 (20/09/2012) | 81.4377 | 81.5163 | 81.3570 | 80.9060 | 81.1315 |
| Wednesday 19 September 2012 (19/09/2012) | 81.5746 | 81.3298 | 81.5967 | 81.2365 | 81.4166 |
| Tuesday 18 September 2012 (18/09/2012) | 81.4953 | 81.5746 | 81.5814 | 80.9638 | 81.2726 |
| Monday 17 September 2012 (17/09/2012) | 81.4966 | 81.4715 | 81.5111 | 81.3581 | 81.4346 |
| Friday 14 September 2012 (14/09/2012) | 81.9826 | 82.0283 | 82.0994 | 82.0728 | 82.0861 |
| Thursday 13 September 2012 (13/09/2012) | 81.7346 | 82.0529 | 81.9128 | 81.8147 | 81.8638 |
| Wednesday 12 September 2012 (12/09/2012) | 81.7107 | 81.7540 | 82.0273 | 81.8263 | 81.9268 |
| Tuesday 11 September 2012 (11/09/2012) | 81.8264 | 81.7463 | 82.4311 | 81.9081 | 82.1696 |
| Monday 10 September 2012 (10/09/2012) | 81.4666 | 81.8248 | 82.1709 | 81.6329 | 81.9019 |
| Friday 7 September 2012 (07/09/2012) | 81.3155 | 81.4037 | 81.9923 | 81.4047 | 81.6985 |
| Thursday 6 September 2012 (06/09/2012) | 80.8397 | 81.2915 | 81.4067 | 81.3520 | 81.3794 |
| Wednesday 5 September 2012 (05/09/2012) | 81.2569 | 80.8537 | 81.3264 | 81.1025 | 81.2145 |
| Tuesday 4 September 2012 (04/09/2012) | 81.8503 | 81.8565 | 81.7658 | 81.3494 | 81.5576 |
| Monday 3 September 2012 (03/09/2012) | 81.6066 | 81.8579 | 81.7316 | 81.2246 | 81.4781 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 80.7166 | 81.8078 | 81.5569 | 80.8315 | 81.1942 |
| Thursday 30 August 2012 (30/08/2012) | 81.5983 | 80.9841 | 81.2456 | 80.7128 | 80.9792 |
| Wednesday 29 August 2012 (29/08/2012) | 81.5536 | 81.1654 | 81.5925 | 81.1699 | 81.3812 |
| Tuesday 28 August 2012 (28/08/2012) | 81.8554 | 81.5568 | 81.8403 | 81.2141 | 81.5272 |
| Monday 27 August 2012 (27/08/2012) | 81.1947 | 81.4519 | 81.6225 | 81.1300 | 81.3763 |
| Friday 24 August 2012 (24/08/2012) | 80.8856 | 81.0446 | 81.4009 | 81.1760 | 81.2885 |
| Thursday 23 August 2012 (23/08/2012) | 81.5130 | 81.4058 | 81.9895 | 80.9971 | 81.4933 |
| Wednesday 22 August 2012 (22/08/2012) | 82.1333 | 81.5257 | 81.9694 | 81.4186 | 81.6940 |
| Tuesday 21 August 2012 (21/08/2012) | 82.2526 | 82.6687 | 82.6318 | 82.1565 | 82.3942 |
| Monday 20 August 2012 (20/08/2012) | 83.2132 | 82.2174 | 83.0993 | 82.2147 | 82.6570 |
| Friday 17 August 2012 (17/08/2012) | 83.7075 | 83.1354 | 83.7789 | 82.5398 | 83.1594 |
| Thursday 16 August 2012 (16/08/2012) | 83.0363 | 82.9946 | 83.5837 | 83.0322 | 83.3080 |
| Wednesday 15 August 2012 (15/08/2012) | 83.2862 | 83.0240 | 83.4098 | 82.7751 | 83.0925 |
| Tuesday 14 August 2012 (14/08/2012) | 82.6080 | 82.6300 | 83.2244 | 82.5838 | 82.9041 |
| Monday 13 August 2012 (13/08/2012) | 82.8508 | 82.6080 | 83.2896 | 82.6482 | 82.9689 |
| Friday 10 August 2012 (10/08/2012) | 83.0715 | 82.8970 | 83.3767 | 82.7869 | 83.0818 |
| Thursday 9 August 2012 (09/08/2012) | 82.6647 | 83.0752 | 82.9898 | 82.7833 | 82.8866 |
| Wednesday 8 August 2012 (08/08/2012) | 81.9575 | 82.4379 | 82.8851 | 81.9344 | 82.4098 |
| Tuesday 7 August 2012 (07/08/2012) | 82.4683 | 82.0266 | 82.4753 | 81.8772 | 82.1763 |
| Monday 6 August 2012 (06/08/2012) | 81.8791 | 81.8458 | 82.5542 | 81.8813 | 82.2178 |
| Friday 3 August 2012 (03/08/2012) | 81.7487 | 82.6076 | 82.5769 | 82.1104 | 82.3437 |
| Thursday 2 August 2012 (02/08/2012) | 81.5973 | 81.7798 | 82.1535 | 81.6192 | 81.8864 |
| Wednesday 1 August 2012 (01/08/2012) | 81.8164 | 81.5764 | 82.3692 | 81.6987 | 82.0340 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 82.0665 | 81.7564 | 82.6627 | 81.5925 | 82.1276 |
| Monday 30 July 2012 (30/07/2012) | 81.3514 | 82.6226 | 83.1400 | 81.4257 | 82.2829 |
| Friday 27 July 2012 (27/07/2012) | 80.5174 | 81.3945 | 81.6379 | 80.7197 | 81.1788 |
| Thursday 26 July 2012 (26/07/2012) | 80.5695 | 81.3021 | 81.2533 | 80.6206 | 80.9370 |
| Wednesday 25 July 2012 (25/07/2012) | 80.7958 | 80.5685 | 80.8615 | 80.3268 | 80.5942 |
| Tuesday 24 July 2012 (24/07/2012) | 80.9678 | 79.9838 | 80.8288 | 80.2562 | 80.5425 |
| Monday 23 July 2012 (23/07/2012) | 80.4294 | 80.3836 | 81.0066 | 80.2262 | 80.6164 |
| Friday 20 July 2012 (20/07/2012) | 80.5783 | 80.5410 | 81.3262 | 80.4989 | 80.9126 |
| Thursday 19 July 2012 (19/07/2012) | 81.0907 | 81.4322 | 81.3927 | 80.3444 | 80.8686 |
| Wednesday 18 July 2012 (18/07/2012) | 79.9495 | 80.3339 | 80.7932 | 80.2004 | 80.4968 |
| Tuesday 17 July 2012 (17/07/2012) | 79.7152 | 80.0715 | 80.6457 | 79.8153 | 80.2305 |
| Monday 16 July 2012 (16/07/2012) | 79.9549 | 79.8450 | 80.3625 | 79.6192 | 79.9909 |
| Friday 13 July 2012 (13/07/2012) | 80.2481 | 80.5730 | 80.5148 | 79.6455 | 80.0802 |
| Thursday 12 July 2012 (12/07/2012) | 79.2874 | 79.6520 | 80.0505 | 79.5785 | 79.8145 |
| Wednesday 11 July 2012 (11/07/2012) | 79.7890 | 80.0574 | 79.9698 | 79.2154 | 79.5926 |
| Tuesday 10 July 2012 (10/07/2012) | 79.1506 | 79.0321 | 79.7951 | 79.0779 | 79.4365 |
| Monday 9 July 2012 (09/07/2012) | 79.2972 | 79.7323 | 79.6278 | 78.9500 | 79.2889 |
| Friday 6 July 2012 (06/07/2012) | 78.9536 | 79.3691 | 79.5622 | 78.9305 | 79.2464 |
| Thursday 5 July 2012 (05/07/2012) | 78.7311 | 78.9602 | 79.1457 | 78.7960 | 78.9709 |
| Wednesday 4 July 2012 (04/07/2012) | 78.2230 | 78.7564 | 78.7547 | 78.4652 | 78.6100 |
| Tuesday 3 July 2012 (03/07/2012) | 77.9216 | 78.2649 | 78.3243 | 78.0039 | 78.1641 |
| Monday 2 July 2012 (02/07/2012) | 77.5508 | 77.9072 | 78.0818 | 77.4560 | 77.7689 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 76.8684 | 77.8085 | 77.8390 | 77.2871 | 77.5631 |
| Thursday 28 June 2012 (28/06/2012) | 77.3304 | 76.8247 | 77.1685 | 76.8222 | 76.9954 |
| Wednesday 27 June 2012 (27/06/2012) | 77.0230 | 77.0219 | 77.4600 | 76.6930 | 77.0765 |
| Tuesday 26 June 2012 (26/06/2012) | 76.5066 | 77.0100 | 77.3514 | 76.1512 | 76.7513 |
| Monday 25 June 2012 (25/06/2012) | 76.5354 | 76.4960 | 76.4889 | 76.1358 | 76.3124 |
| Friday 22 June 2012 (22/06/2012) | 75.9208 | 76.7020 | 76.3451 | 75.7200 | 76.0326 |
| Thursday 21 June 2012 (21/06/2012) | 76.4127 | 75.9117 | 76.6472 | 76.0501 | 76.3487 |
| Wednesday 20 June 2012 (20/06/2012) | 76.5026 | 76.9750 | 76.7823 | 76.4533 | 76.6178 |
| Tuesday 19 June 2012 (19/06/2012) | 76.2559 | 76.5136 | 76.7022 | 76.2502 | 76.4762 |
| Monday 18 June 2012 (18/06/2012) | 76.4866 | 76.6676 | 76.4812 | 75.9791 | 76.2302 |
| Friday 15 June 2012 (15/06/2012) | 75.7061 | 76.4611 | 76.2801 | 75.6980 | 75.9891 |
| Thursday 14 June 2012 (14/06/2012) | 75.4438 | 75.7108 | 75.9704 | 75.1761 | 75.5733 |
| Wednesday 13 June 2012 (13/06/2012) | 75.3270 | 75.4625 | 75.7407 | 75.2242 | 75.4825 |
| Tuesday 12 June 2012 (12/06/2012) | 74.8407 | 75.3074 | 75.7277 | 74.9521 | 75.3399 |
| Monday 11 June 2012 (11/06/2012) | 76.2100 | 75.3795 | 75.8485 | 75.4236 | 75.6361 |
| Friday 8 June 2012 (08/06/2012) | 74.7510 | 75.3595 | 75.3473 | 74.5501 | 74.9487 |
| Thursday 7 June 2012 (07/06/2012) | 75.4055 | 74.7071 | 75.5549 | 74.8795 | 75.2172 |
| Wednesday 6 June 2012 (06/06/2012) | 74.9125 | 75.4226 | 75.0956 | 74.4499 | 74.7728 |
| Tuesday 5 June 2012 (05/06/2012) | 74.0727 | 74.2072 | 74.7601 | 74.0638 | 74.4120 |
| Monday 4 June 2012 (04/06/2012) | 74.4578 | 74.0606 | 74.3644 | 74.1358 | 74.2501 |
| Friday 1 June 2012 (01/06/2012) | 74.3287 | 74.2598 | 74.7964 | 73.9513 | 74.3739 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 74.2987 | 74.3322 | 74.9890 | 74.2679 | 74.6285 |
| Wednesday 30 May 2012 (30/05/2012) | 74.4449 | 74.1577 | 74.7444 | 74.1980 | 74.4712 |
| Tuesday 29 May 2012 (29/05/2012) | 75.0191 | 74.4109 | 74.9106 | 74.3257 | 74.6182 |
| Monday 28 May 2012 (28/05/2012) | 73.9849 | 75.0101 | 74.7272 | 74.0178 | 74.3725 |
| Friday 25 May 2012 (25/05/2012) | 73.6407 | 73.8014 | 74.2340 | 73.7367 | 73.9854 |
| Thursday 24 May 2012 (24/05/2012) | 72.7646 | 73.6183 | 73.7256 | 72.7256 | 73.2256 |
| Wednesday 23 May 2012 (23/05/2012) | 72.9895 | 72.7896 | 73.1321 | 72.9171 | 73.0246 |
| Tuesday 22 May 2012 (22/05/2012) | 74.2010 | 73.1433 | 74.1770 | 73.2196 | 73.6983 |
| Monday 21 May 2012 (21/05/2012) | 73.6074 | 73.1960 | 73.8791 | 72.4331 | 73.1561 |
| Friday 18 May 2012 (18/05/2012) | 73.1757 | 73.8538 | 73.8769 | 73.2400 | 73.5585 |
| Thursday 17 May 2012 (17/05/2012) | 74.5131 | 73.7492 | 74.4179 | 73.5725 | 73.9952 |
| Wednesday 16 May 2012 (16/05/2012) | 74.5939 | 74.5202 | 74.7968 | 74.0174 | 74.4071 |
| Tuesday 15 May 2012 (15/05/2012) | 74.3669 | 74.6024 | 75.1099 | 74.4264 | 74.7682 |
| Monday 14 May 2012 (14/05/2012) | 74.3673 | 74.3855 | 75.1132 | 73.7648 | 74.4390 |
| Friday 11 May 2012 (11/05/2012) | 74.2217 | 74.3337 | 74.8109 | 74.6215 | 74.7162 |
| Thursday 10 May 2012 (10/05/2012) | 75.1087 | 74.2583 | 74.9985 | 74.3121 | 74.6553 |
| Wednesday 9 May 2012 (09/05/2012) | 74.5941 | 75.1105 | 74.9807 | 74.3204 | 74.6506 |
| Tuesday 8 May 2012 (08/05/2012) | 74.9260 | 74.5941 | 74.9498 | 74.7246 | 74.8372 |
| Monday 7 May 2012 (07/05/2012) | 75.0766 | 74.9335 | 75.1445 | 74.5690 | 74.8568 |
| Friday 4 May 2012 (04/05/2012) | 75.7517 | 74.6260 | 75.3803 | 75.1991 | 75.2897 |
| Thursday 3 May 2012 (03/05/2012) | 75.3209 | 75.7513 | 75.7317 | 75.5142 | 75.6230 |
| Wednesday 2 May 2012 (02/05/2012) | 75.3602 | 75.3286 | 75.6276 | 75.1746 | 75.4011 |
| Tuesday 1 May 2012 (01/05/2012) | 75.0825 | 75.3894 | 75.4713 | 75.3653 | 75.4183 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 76.3882 | 75.6583 | 75.9557 | 75.3816 | 75.6687 |
| Friday 27 April 2012 (27/04/2012) | 76.1720 | 76.0187 | 76.1616 | 75.1052 | 75.6334 |
| Thursday 26 April 2012 (26/04/2012) | 76.2895 | 76.2081 | 76.1615 | 75.3133 | 75.7374 |
| Wednesday 25 April 2012 (25/04/2012) | 74.5650 | 76.2876 | 76.0540 | 74.9523 | 75.5032 |
| Tuesday 24 April 2012 (24/04/2012) | 74.4099 | 75.8206 | 75.7545 | 74.4799 | 75.1172 |
| Monday 23 April 2012 (23/04/2012) | 75.4790 | 75.6675 | 75.4015 | 74.1974 | 74.7995 |
| Friday 20 April 2012 (20/04/2012) | 75.3738 | 75.5539 | 75.5234 | 74.1890 | 74.8562 |
| Thursday 19 April 2012 (19/04/2012) | 75.7984 | 75.3863 | 75.5362 | 74.5530 | 75.0446 |
| Wednesday 18 April 2012 (18/04/2012) | 75.8544 | 75.7833 | 75.8050 | 74.9062 | 75.3556 |
| Tuesday 17 April 2012 (17/04/2012) | 75.2612 | 75.8933 | 75.2071 | 74.8887 | 75.0479 |
| Monday 16 April 2012 (16/04/2012) | 75.2066 | 75.2612 | 75.1554 | 74.0389 | 74.5972 |
| Friday 13 April 2012 (13/04/2012) | 75.4132 | 75.2031 | 75.3276 | 74.4822 | 74.9049 |
| Thursday 12 April 2012 (12/04/2012) | 73.7686 | 75.4126 | 74.9366 | 74.2990 | 74.6178 |
| Wednesday 11 April 2012 (11/04/2012) | 74.8093 | 74.8146 | 74.7623 | 73.7928 | 74.2776 |
| Tuesday 10 April 2012 (10/04/2012) | 75.3158 | 74.8258 | 74.9831 | 74.2492 | 74.6162 |
| Monday 9 April 2012 (09/04/2012) | 74.2404 | 75.3453 | 75.3333 | 74.4684 | 74.9009 |
| Friday 6 April 2012 (06/04/2012) | 75.0468 | 74.2521 | 75.2011 | 74.7932 | 74.9972 |
| Thursday 5 April 2012 (05/04/2012) | 74.3761 | 75.0372 | 75.0741 | 75.0143 | 75.0442 |
| Wednesday 4 April 2012 (04/04/2012) | 74.6624 | 74.9948 | 75.1436 | 74.5850 | 74.8643 |
| Tuesday 3 April 2012 (03/04/2012) | 74.7561 | 74.6750 | 75.2234 | 74.6137 | 74.9186 |
| Monday 2 April 2012 (02/04/2012) | 74.2634 | 74.7687 | 74.4940 | 74.5149 | 74.5045 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 74.3825 | 74.0954 | 74.5195 | 74.3845 | 74.4520 |
| Thursday 29 March 2012 (29/03/2012) | 74.6288 | 74.3757 | 74.7061 | 74.1147 | 74.4104 |
| Wednesday 28 March 2012 (28/03/2012) | 74.4808 | 74.1303 | 74.6455 | 74.4599 | 74.5527 |
| Tuesday 27 March 2012 (27/03/2012) | 74.7011 | 74.9215 | 74.9276 | 74.5525 | 74.7401 |
| Monday 26 March 2012 (26/03/2012) | 74.2692 | 74.6864 | 75.0826 | 74.3372 | 74.7099 |
| Friday 23 March 2012 (23/03/2012) | 74.3152 | 74.3058 | 74.6927 | 74.2387 | 74.4657 |
| Thursday 22 March 2012 (22/03/2012) | 74.7809 | 74.3203 | 75.0276 | 74.8010 | 74.9143 |
| Wednesday 21 March 2012 (21/03/2012) | 74.9254 | 74.7950 | 75.2062 | 74.9234 | 75.0648 |
| Tuesday 20 March 2012 (20/03/2012) | 75.8638 | 74.9889 | 75.2847 | 74.9984 | 75.1416 |
| Monday 19 March 2012 (19/03/2012) | 75.1944 | 75.1876 | 75.5409 | 75.0941 | 75.3175 |
| Friday 16 March 2012 (16/03/2012) | 75.1590 | 75.1119 | 75.5624 | 75.1067 | 75.3346 |
| Thursday 15 March 2012 (15/03/2012) | 74.9714 | 75.1370 | 75.6298 | 75.0370 | 75.3334 |
| Wednesday 14 March 2012 (14/03/2012) | 75.7717 | 74.9987 | 75.3714 | 75.2420 | 75.3067 |
| Tuesday 13 March 2012 (13/03/2012) | 75.1467 | 75.3211 | 75.6031 | 75.1925 | 75.3978 |
| Monday 12 March 2012 (12/03/2012) | 75.7711 | 75.1409 | 75.5968 | 75.0687 | 75.3328 |
| Friday 9 March 2012 (09/03/2012) | 74.8761 | 75.8038 | 75.3175 | 75.4857 | 75.4016 |
| Thursday 8 March 2012 (08/03/2012) | 74.6027 | 74.8906 | 75.0230 | 74.7214 | 74.8722 |
| Wednesday 7 March 2012 (07/03/2012) | 74.2681 | 74.5999 | 74.7922 | 74.4570 | 74.6246 |
| Tuesday 6 March 2012 (06/03/2012) | 74.8563 | 74.2982 | 75.3116 | 74.3120 | 74.8118 |
| Monday 5 March 2012 (05/03/2012) | 75.3621 | 74.8352 | 75.5081 | 74.8522 | 75.1802 |
| Friday 2 March 2012 (02/03/2012) | 76.2182 | 75.8944 | 76.1856 | 75.3046 | 75.7451 |
| Thursday 1 March 2012 (01/03/2012) | 75.0076 | 76.2129 | 76.4221 | 75.2262 | 75.8242 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 74.6533 | 75.6069 | 76.0389 | 75.1463 | 75.5926 |
| Tuesday 28 February 2012 (28/02/2012) | 74.5298 | 75.8276 | 75.7957 | 74.5294 | 75.1626 |
| Monday 27 February 2012 (27/02/2012) | 74.1686 | 74.4647 | 75.2305 | 74.3494 | 74.7900 |
| Friday 24 February 2012 (24/02/2012) | 74.4467 | 74.1819 | 75.1321 | 74.3884 | 74.7603 |
| Thursday 23 February 2012 (23/02/2012) | 74.2625 | 74.4419 | 75.6533 | 74.3579 | 75.0056 |
| Wednesday 22 February 2012 (22/02/2012) | 75.7367 | 75.4073 | 75.8157 | 74.4475 | 75.1316 |
| Tuesday 21 February 2012 (21/02/2012) | 74.8095 | 74.5028 | 75.9318 | 74.5792 | 75.2555 |
| Monday 20 February 2012 (20/02/2012) | 75.3280 | 74.8119 | 76.0661 | 74.8834 | 75.4748 |
| Friday 17 February 2012 (17/02/2012) | 75.2294 | 75.1307 | 75.7092 | 75.2225 | 75.4659 |
| Thursday 16 February 2012 (16/02/2012) | 74.9992 | 75.9041 | 75.8853 | 74.7409 | 75.3131 |
| Wednesday 15 February 2012 (15/02/2012) | 74.8701 | 74.9952 | 75.5152 | 75.2076 | 75.3614 |
| Tuesday 14 February 2012 (14/02/2012) | 74.7113 | 74.8708 | 74.9421 | 74.7223 | 74.8322 |
| Monday 13 February 2012 (13/02/2012) | 74.5894 | 74.7042 | 75.0656 | 74.7198 | 74.8927 |
| Friday 10 February 2012 (10/02/2012) | 75.1629 | 74.5579 | 74.7980 | 74.7711 | 74.7846 |
| Thursday 9 February 2012 (09/02/2012) | 76.0672 | 75.1486 | 75.9030 | 74.9658 | 75.4344 |
| Wednesday 8 February 2012 (08/02/2012) | 76.0176 | 76.0687 | 76.1502 | 75.5597 | 75.8550 |
| Tuesday 7 February 2012 (07/02/2012) | 75.4260 | 76.0477 | 75.9642 | 75.2478 | 75.6060 |
| Monday 6 February 2012 (06/02/2012) | 75.9246 | 75.4410 | 75.7019 | 75.0837 | 75.3928 |
| Friday 3 February 2012 (03/02/2012) | 75.1385 | 75.8370 | 75.3938 | 75.6319 | 75.5129 |
| Thursday 2 February 2012 (02/02/2012) | 75.1383 | 75.1417 | 75.4822 | 75.1862 | 75.3342 |
| Wednesday 1 February 2012 (01/02/2012) | 75.5941 | 75.1581 | 75.8436 | 75.2526 | 75.5481 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 75.2741 | 75.5917 | 75.5843 | 75.2601 | 75.4222 |
| Monday 30 January 2012 (30/01/2012) | 76.0192 | 75.2447 | 75.8940 | 75.0366 | 75.4653 |
| Friday 27 January 2012 (27/01/2012) | 75.8805 | 75.7885 | 75.9933 | 75.5178 | 75.7556 |
| Thursday 26 January 2012 (26/01/2012) | 75.8656 | 75.8829 | 76.3566 | 75.9118 | 76.1342 |
| Wednesday 25 January 2012 (25/01/2012) | 75.5487 | 75.8768 | 75.4948 | 75.3135 | 75.4042 |
| Tuesday 24 January 2012 (24/01/2012) | 75.4148 | 75.5161 | 75.7752 | 75.5480 | 75.6616 |
| Monday 23 January 2012 (23/01/2012) | 75.1529 | 75.9642 | 75.5946 | 75.2570 | 75.4258 |