Canadian Dollar-Algerian Dinar History: 2013
Go
Set AlertDaily CAD/DZD rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 80.6159, reached on 15/01/2013
The lowest level of 2013 was 73.0442 reached 30/12/2013
The average level of 2013 was 77.5175
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CAD/DZD Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 73.4727 | 74.4657 | 74.3444 | 73.5518 | 73.9481 |
| Monday 30 December 2013 (30/12/2013) | 73.2052 | 73.4972 | 73.7327 | 73.0442 | 73.3885 |
| Friday 27 December 2013 (27/12/2013) | 74.1786 | 73.2175 | 73.8126 | 73.9012 | 73.8569 |
| Thursday 26 December 2013 (26/12/2013) | 74.4104 | 74.1811 | 74.2405 | 74.4176 | 74.3291 |
| Wednesday 25 December 2013 (25/12/2013) | 73.7317 | 74.4104 | 74.3114 | 74.0863 | 74.1989 |
| Tuesday 24 December 2013 (24/12/2013) | 74.0553 | 74.3497 | 74.3357 | 73.8242 | 74.0800 |
| Monday 23 December 2013 (23/12/2013) | 74.3521 | 73.8878 | 74.1996 | 73.9152 | 74.0574 |
| Friday 20 December 2013 (20/12/2013) | 73.5162 | 74.2982 | 73.8767 | 73.5701 | 73.7234 |
| Thursday 19 December 2013 (19/12/2013) | 73.8655 | 73.5133 | 73.8157 | 73.3404 | 73.5781 |
| Wednesday 18 December 2013 (18/12/2013) | 74.4397 | 73.8272 | 74.1309 | 73.7321 | 73.9315 |
| Tuesday 17 December 2013 (17/12/2013) | 74.7280 | 74.4429 | 74.6697 | 73.9084 | 74.2891 |
| Monday 16 December 2013 (16/12/2013) | 74.3896 | 74.7227 | 74.5186 | 74.0169 | 74.2678 |
| Friday 13 December 2013 (13/12/2013) | 73.7051 | 74.3806 | 74.2427 | 74.0223 | 74.1325 |
| Thursday 12 December 2013 (12/12/2013) | 74.8242 | 73.6996 | 74.4844 | 73.8587 | 74.1716 |
| Wednesday 11 December 2013 (11/12/2013) | 74.9999 | 74.8300 | 74.9706 | 74.0645 | 74.5176 |
| Tuesday 10 December 2013 (10/12/2013) | 74.5313 | 74.9964 | 74.9822 | 74.3582 | 74.6702 |
| Monday 9 December 2013 (09/12/2013) | 75.1726 | 74.5337 | 74.9507 | 74.5044 | 74.7276 |
| Friday 6 December 2013 (06/12/2013) | 74.7430 | 74.9027 | 75.0208 | 74.6908 | 74.8558 |
| Thursday 5 December 2013 (05/12/2013) | 75.5249 | 74.7179 | 75.4604 | 74.6501 | 75.0553 |
| Wednesday 4 December 2013 (04/12/2013) | 74.9386 | 75.5069 | 75.3326 | 74.9361 | 75.1344 |
| Tuesday 3 December 2013 (03/12/2013) | 75.1563 | 74.9491 | 75.6700 | 75.1514 | 75.4107 |
| Monday 2 December 2013 (02/12/2013) | 75.7173 | 75.1576 | 75.6414 | 75.2223 | 75.4319 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 75.4864 | 75.7413 | 76.0654 | 75.6226 | 75.8440 |
| Thursday 28 November 2013 (28/11/2013) | 75.3865 | 75.3735 | 76.2149 | 75.4578 | 75.8364 |
| Wednesday 27 November 2013 (27/11/2013) | 76.6306 | 75.3674 | 76.2015 | 75.8934 | 76.0475 |
| Tuesday 26 November 2013 (26/11/2013) | 75.9684 | 76.6360 | 76.4866 | 75.8765 | 76.1816 |
| Monday 25 November 2013 (25/11/2013) | 76.8632 | 75.7201 | 76.5201 | 75.7290 | 76.1246 |
| Friday 22 November 2013 (22/11/2013) | 76.2098 | 76.8388 | 76.5996 | 76.2132 | 76.4064 |
| Thursday 21 November 2013 (21/11/2013) | 77.4937 | 76.1393 | 76.8173 | 76.4648 | 76.6411 |
| Wednesday 20 November 2013 (20/11/2013) | 76.4010 | 77.4740 | 77.3957 | 76.5900 | 76.9929 |
| Tuesday 19 November 2013 (19/11/2013) | 76.8778 | 76.4019 | 77.2357 | 76.6612 | 76.9485 |
| Monday 18 November 2013 (18/11/2013) | 77.5278 | 76.8617 | 77.5168 | 76.8566 | 77.1867 |
| Friday 15 November 2013 (15/11/2013) | 76.8160 | 76.9765 | 77.2223 | 76.6199 | 76.9211 |
| Thursday 14 November 2013 (14/11/2013) | 76.8978 | 76.8124 | 77.0849 | 76.5489 | 76.8169 |
| Wednesday 13 November 2013 (13/11/2013) | 76.7157 | 76.9024 | 77.4520 | 76.5775 | 77.0148 |
| Tuesday 12 November 2013 (12/11/2013) | 76.8615 | 76.7005 | 77.3241 | 76.6044 | 76.9643 |
| Monday 11 November 2013 (11/11/2013) | 77.4812 | 76.6884 | 77.4719 | 76.6825 | 77.0772 |
| Friday 8 November 2013 (08/11/2013) | 77.0699 | 77.1615 | 77.9555 | 77.1105 | 77.5330 |
| Thursday 7 November 2013 (07/11/2013) | 78.4380 | 77.3607 | 78.0407 | 77.3370 | 77.6889 |
| Wednesday 6 November 2013 (06/11/2013) | 77.3182 | 77.6540 | 78.0453 | 77.5099 | 77.7776 |
| Tuesday 5 November 2013 (05/11/2013) | 78.7477 | 77.4356 | 78.0698 | 77.9033 | 77.9866 |
| Monday 4 November 2013 (04/11/2013) | 78.6267 | 78.7376 | 78.7016 | 78.0241 | 78.3629 |
| Friday 1 November 2013 (01/11/2013) | 78.7451 | 78.6288 | 78.7103 | 78.6295 | 78.6699 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 77.4952 | 78.1042 | 78.4846 | 77.6537 | 78.0692 |
| Wednesday 30 October 2013 (30/10/2013) | 77.3961 | 77.4892 | 78.1650 | 77.4474 | 77.8062 |
| Tuesday 29 October 2013 (29/10/2013) | 77.7471 | 77.3924 | 78.1253 | 77.4969 | 77.8111 |
| Monday 28 October 2013 (28/10/2013) | 78.6714 | 77.7531 | 78.5932 | 77.7339 | 78.1636 |
| Friday 25 October 2013 (25/10/2013) | 78.8514 | 78.7319 | 78.5961 | 78.0554 | 78.3258 |
| Thursday 24 October 2013 (24/10/2013) | 78.4885 | 78.2970 | 78.7897 | 78.4339 | 78.6118 |
| Wednesday 23 October 2013 (23/10/2013) | 80.0285 | 78.7120 | 79.5362 | 79.1237 | 79.3300 |
| Tuesday 22 October 2013 (22/10/2013) | 79.0114 | 80.0290 | 79.9916 | 78.9840 | 79.4878 |
| Monday 21 October 2013 (21/10/2013) | 79.7172 | 79.0086 | 79.7551 | 78.9583 | 79.3567 |
| Friday 18 October 2013 (18/10/2013) | 78.9624 | 79.7607 | 79.5998 | 78.8747 | 79.2373 |
| Thursday 17 October 2013 (17/10/2013) | 78.9375 | 79.0466 | 79.4930 | 78.9261 | 79.2096 |
| Wednesday 16 October 2013 (16/10/2013) | 79.3127 | 78.9197 | 79.1203 | 78.8214 | 78.9709 |
| Tuesday 15 October 2013 (15/10/2013) | 78.7963 | 79.2774 | 79.2122 | 78.7748 | 78.9935 |
| Monday 14 October 2013 (14/10/2013) | 79.2751 | 78.7554 | 79.3524 | 78.7374 | 79.0449 |
| Friday 11 October 2013 (11/10/2013) | 79.1889 | 79.4101 | 79.1380 | 78.8244 | 78.9812 |
| Thursday 10 October 2013 (10/10/2013) | 78.5383 | 79.1860 | 79.1863 | 78.3019 | 78.7441 |
| Wednesday 9 October 2013 (09/10/2013) | 78.5720 | 78.3235 | 79.1199 | 78.4367 | 78.7783 |
| Tuesday 8 October 2013 (08/10/2013) | 79.0436 | 78.5202 | 79.4654 | 78.7939 | 79.1297 |
| Monday 7 October 2013 (07/10/2013) | 79.8747 | 78.9369 | 79.4384 | 79.2441 | 79.3413 |
| Friday 4 October 2013 (04/10/2013) | 78.7614 | 79.9699 | 79.1611 | 79.4263 | 79.2937 |
| Thursday 3 October 2013 (03/10/2013) | 79.4039 | 78.6654 | 79.4031 | 78.6201 | 79.0116 |
| Wednesday 2 October 2013 (02/10/2013) | 79.5299 | 79.4454 | 79.4374 | 78.9995 | 79.2185 |
| Tuesday 1 October 2013 (01/10/2013) | 79.2563 | 79.5466 | 79.4759 | 79.0229 | 79.2494 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 79.8622 | 79.0734 | 79.7587 | 79.2037 | 79.4812 |
| Friday 27 September 2013 (27/09/2013) | 79.1668 | 79.8798 | 79.8270 | 79.1338 | 79.4804 |
| Thursday 26 September 2013 (26/09/2013) | 79.0596 | 79.1477 | 79.4869 | 78.9281 | 79.2075 |
| Wednesday 25 September 2013 (25/09/2013) | 79.9469 | 79.2249 | 79.6445 | 79.1314 | 79.3880 |
| Tuesday 24 September 2013 (24/09/2013) | 79.3223 | 79.4116 | 79.8873 | 79.3819 | 79.6346 |
| Monday 23 September 2013 (23/09/2013) | 79.6565 | 79.3554 | 79.7365 | 79.1928 | 79.4647 |
| Friday 20 September 2013 (20/09/2013) | 79.3223 | 79.7975 | 79.7167 | 79.2121 | 79.4644 |
| Thursday 19 September 2013 (19/09/2013) | 80.0461 | 79.2903 | 80.5700 | 79.5772 | 80.0736 |
| Wednesday 18 September 2013 (18/09/2013) | 79.5904 | 80.7029 | 80.5906 | 79.5616 | 80.0761 |
| Tuesday 17 September 2013 (17/09/2013) | 79.9166 | 79.5847 | 79.9076 | 79.5825 | 79.7451 |
| Monday 16 September 2013 (16/09/2013) | 79.1339 | 79.3037 | 80.2090 | 79.4007 | 79.8049 |
| Friday 13 September 2013 (13/09/2013) | 79.4099 | 79.4852 | 79.8760 | 79.4014 | 79.6387 |
| Thursday 12 September 2013 (12/09/2013) | 79.6996 | 79.3915 | 80.0293 | 79.4989 | 79.7641 |
| Wednesday 11 September 2013 (11/09/2013) | 79.2913 | 79.4423 | 79.8216 | 79.3287 | 79.5752 |
| Tuesday 10 September 2013 (10/09/2013) | 79.1356 | 79.5249 | 79.8871 | 78.9657 | 79.4264 |
| Monday 9 September 2013 (09/09/2013) | 78.3976 | 79.0933 | 79.6497 | 78.4811 | 79.0654 |
| Friday 6 September 2013 (06/09/2013) | 78.2987 | 79.2931 | 78.8939 | 78.6853 | 78.7896 |
| Thursday 5 September 2013 (05/09/2013) | 77.9770 | 78.2099 | 78.3553 | 78.0459 | 78.2006 |
| Wednesday 4 September 2013 (04/09/2013) | 77.6816 | 77.9563 | 78.2617 | 77.7353 | 77.9985 |
| Tuesday 3 September 2013 (03/09/2013) | 77.2651 | 77.7195 | 77.8747 | 77.4967 | 77.6857 |
| Monday 2 September 2013 (02/09/2013) | 77.8471 | 77.4296 | 77.8052 | 76.9951 | 77.4002 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 77.2890 | 77.9462 | 77.8821 | 77.0219 | 77.4520 |
| Thursday 29 August 2013 (29/08/2013) | 77.2812 | 77.3008 | 77.6666 | 77.2759 | 77.4713 |
| Wednesday 28 August 2013 (28/08/2013) | 77.2542 | 77.4649 | 77.6957 | 77.3487 | 77.5222 |
| Tuesday 27 August 2013 (27/08/2013) | 77.0058 | 77.4394 | 77.3546 | 76.7104 | 77.0325 |
| Monday 26 August 2013 (26/08/2013) | 77.0712 | 77.0129 | 77.5235 | 76.9650 | 77.2443 |
| Friday 23 August 2013 (23/08/2013) | 76.8809 | 77.7332 | 76.9971 | 76.5854 | 76.7913 |
| Thursday 22 August 2013 (22/08/2013) | 77.1238 | 76.9099 | 77.4533 | 77.1107 | 77.2820 |
| Wednesday 21 August 2013 (21/08/2013) | 77.8581 | 77.3122 | 77.6315 | 77.5569 | 77.5942 |
| Tuesday 20 August 2013 (20/08/2013) | 77.7065 | 77.6369 | 78.1261 | 77.7081 | 77.9171 |
| Monday 19 August 2013 (19/08/2013) | 78.4885 | 78.0221 | 78.3239 | 77.9373 | 78.1306 |
| Friday 16 August 2013 (16/08/2013) | 78.2597 | 78.5120 | 78.4107 | 77.4971 | 77.9539 |
| Thursday 15 August 2013 (15/08/2013) | 78.0225 | 77.4063 | 78.1890 | 77.5018 | 77.8454 |
| Wednesday 14 August 2013 (14/08/2013) | 77.9985 | 78.0114 | 78.0965 | 77.4998 | 77.7982 |
| Tuesday 13 August 2013 (13/08/2013) | 78.2341 | 77.8150 | 78.1329 | 77.8974 | 78.0152 |
| Monday 12 August 2013 (12/08/2013) | 78.6924 | 78.0347 | 78.6606 | 77.9889 | 78.3248 |
| Friday 9 August 2013 (09/08/2013) | 78.3978 | 78.7889 | 78.4560 | 78.0849 | 78.2705 |
| Thursday 8 August 2013 (08/08/2013) | 77.3505 | 78.3863 | 77.9925 | 77.3492 | 77.6709 |
| Wednesday 7 August 2013 (07/08/2013) | 77.4104 | 77.3490 | 77.4843 | 76.7465 | 77.1154 |
| Tuesday 6 August 2013 (06/08/2013) | 76.6586 | 77.0371 | 77.5826 | 76.6582 | 77.1204 |
| Monday 5 August 2013 (05/08/2013) | 77.1298 | 76.6658 | 76.9963 | 76.4741 | 76.7352 |
| Friday 2 August 2013 (02/08/2013) | 76.7942 | 76.4967 | 77.0575 | 76.7681 | 76.9128 |
| Thursday 1 August 2013 (01/08/2013) | 77.9606 | 76.9688 | 77.5942 | 77.0925 | 77.3434 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 77.0093 | 77.3060 | 77.6692 | 77.1536 | 77.4114 |
| Tuesday 30 July 2013 (30/07/2013) | 77.7515 | 76.9187 | 77.8042 | 77.0345 | 77.4194 |
| Monday 29 July 2013 (29/07/2013) | 77.7030 | 77.4013 | 77.7409 | 77.4011 | 77.5710 |
| Friday 26 July 2013 (26/07/2013) | 77.2935 | 77.7413 | 77.7571 | 77.1788 | 77.4680 |
| Thursday 25 July 2013 (25/07/2013) | 76.9879 | 77.2844 | 77.7914 | 77.0674 | 77.4294 |
| Wednesday 24 July 2013 (24/07/2013) | 76.8306 | 76.8924 | 77.3815 | 76.9954 | 77.1885 |
| Tuesday 23 July 2013 (23/07/2013) | 76.5805 | 77.0904 | 77.4425 | 76.6744 | 77.0585 |
| Monday 22 July 2013 (22/07/2013) | 76.8842 | 76.5819 | 76.9926 | 76.2185 | 76.6056 |
| Friday 19 July 2013 (19/07/2013) | 76.3281 | 76.8182 | 77.2835 | 75.8199 | 76.5517 |
| Thursday 18 July 2013 (18/07/2013) | 76.1664 | 76.2010 | 77.1959 | 76.0650 | 76.6305 |
| Wednesday 17 July 2013 (17/07/2013) | 76.3006 | 76.1616 | 76.4245 | 76.0414 | 76.2330 |
| Tuesday 16 July 2013 (16/07/2013) | 75.3807 | 76.2136 | 76.5427 | 75.0199 | 75.7813 |
| Monday 15 July 2013 (15/07/2013) | 76.6846 | 74.9057 | 76.4703 | 75.2595 | 75.8649 |
| Friday 12 July 2013 (12/07/2013) | 76.3010 | 76.6963 | 76.9109 | 76.1826 | 76.5468 |
| Thursday 11 July 2013 (11/07/2013) | 76.5325 | 76.2902 | 77.0735 | 76.2377 | 76.6556 |
| Wednesday 10 July 2013 (10/07/2013) | 74.9946 | 76.5015 | 76.3596 | 75.0328 | 75.6962 |
| Tuesday 9 July 2013 (09/07/2013) | 75.7154 | 75.4418 | 76.1736 | 75.0072 | 75.5904 |
| Monday 8 July 2013 (08/07/2013) | 76.1399 | 75.6122 | 76.2495 | 75.6021 | 75.9258 |
| Friday 5 July 2013 (05/07/2013) | 76.0922 | 76.1101 | 76.5503 | 75.7159 | 76.1331 |
| Thursday 4 July 2013 (04/07/2013) | 76.5354 | 76.2688 | 76.7101 | 76.2671 | 76.4886 |
| Wednesday 3 July 2013 (03/07/2013) | 76.4346 | 76.1670 | 76.4941 | 75.8891 | 76.1916 |
| Tuesday 2 July 2013 (02/07/2013) | 76.3529 | 76.4437 | 76.5851 | 75.9018 | 76.2435 |
| Monday 1 July 2013 (01/07/2013) | 76.6616 | 76.9356 | 76.7231 | 76.2806 | 76.5019 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 76.2461 | 76.7005 | 76.7997 | 76.0791 | 76.4394 |
| Thursday 27 June 2013 (27/06/2013) | 76.3963 | 76.2644 | 76.8962 | 76.3352 | 76.6157 |
| Wednesday 26 June 2013 (26/06/2013) | 75.4421 | 76.3925 | 76.2286 | 75.9941 | 76.1114 |
| Tuesday 25 June 2013 (25/06/2013) | 75.3910 | 75.4448 | 75.8877 | 75.4593 | 75.6735 |
| Monday 24 June 2013 (24/06/2013) | 76.2288 | 75.7876 | 75.6328 | 75.4623 | 75.5476 |
| Friday 21 June 2013 (21/06/2013) | 76.3004 | 76.4179 | 76.2346 | 75.5563 | 75.8955 |
| Thursday 20 June 2013 (20/06/2013) | 76.7359 | 75.8464 | 76.4635 | 76.1200 | 76.2918 |
| Wednesday 19 June 2013 (19/06/2013) | 76.8253 | 76.7335 | 77.3027 | 76.7666 | 77.0347 |
| Tuesday 18 June 2013 (18/06/2013) | 77.6278 | 76.8263 | 77.5798 | 77.1489 | 77.3644 |
| Monday 17 June 2013 (17/06/2013) | 77.4258 | 77.6379 | 77.6821 | 77.1844 | 77.4333 |
| Friday 14 June 2013 (14/06/2013) | 77.8665 | 77.5924 | 77.7205 | 77.0951 | 77.4078 |
| Thursday 13 June 2013 (13/06/2013) | 76.8034 | 77.9082 | 77.5247 | 77.1985 | 77.3616 |
| Wednesday 12 June 2013 (12/06/2013) | 77.5335 | 77.1460 | 77.5146 | 77.1999 | 77.3573 |
| Tuesday 11 June 2013 (11/06/2013) | 77.3650 | 77.0944 | 77.5344 | 76.7679 | 77.1512 |
| Monday 10 June 2013 (10/06/2013) | 77.8027 | 77.3631 | 77.9599 | 77.2052 | 77.5826 |
| Friday 7 June 2013 (07/06/2013) | 76.7213 | 77.5258 | 77.2282 | 77.4651 | 77.3467 |
| Thursday 6 June 2013 (06/06/2013) | 76.9004 | 76.9922 | 77.6368 | 76.3496 | 76.9932 |
| Wednesday 5 June 2013 (05/06/2013) | 77.0256 | 76.7073 | 76.5783 | 76.4775 | 76.5279 |
| Tuesday 4 June 2013 (04/06/2013) | 77.0521 | 77.0319 | 77.2734 | 76.6049 | 76.9392 |
| Monday 3 June 2013 (03/06/2013) | 77.0162 | 77.2450 | 77.2755 | 76.3306 | 76.8031 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 77.1658 | 77.0509 | 77.2347 | 76.6485 | 76.9416 |
| Thursday 30 May 2013 (30/05/2013) | 77.0184 | 76.7500 | 76.9666 | 76.4606 | 76.7136 |
| Wednesday 29 May 2013 (29/05/2013) | 76.6147 | 76.5695 | 76.7147 | 76.2957 | 76.5052 |
| Tuesday 28 May 2013 (28/05/2013) | 77.1053 | 76.8552 | 77.1490 | 76.5187 | 76.8339 |
| Monday 27 May 2013 (27/05/2013) | 77.5716 | 76.9733 | 77.3301 | 76.7295 | 77.0298 |
| Friday 24 May 2013 (24/05/2013) | 77.7008 | 76.9024 | 77.2981 | 77.0511 | 77.1746 |
| Thursday 23 May 2013 (23/05/2013) | 77.1213 | 77.7046 | 77.4910 | 76.7118 | 77.1014 |
| Wednesday 22 May 2013 (22/05/2013) | 77.9499 | 77.1208 | 77.6565 | 76.8943 | 77.2754 |
| Tuesday 21 May 2013 (21/05/2013) | 78.2469 | 77.9495 | 78.2062 | 77.1378 | 77.6720 |
| Monday 20 May 2013 (20/05/2013) | 77.8738 | 78.2717 | 78.1365 | 77.4396 | 77.7881 |
| Friday 17 May 2013 (17/05/2013) | 78.2979 | 78.0674 | 77.9631 | 77.7417 | 77.8524 |
| Thursday 16 May 2013 (16/05/2013) | 78.2995 | 78.0832 | 78.6377 | 77.9104 | 78.2741 |
| Wednesday 15 May 2013 (15/05/2013) | 78.0320 | 78.2836 | 78.3309 | 77.7091 | 78.0200 |
| Tuesday 14 May 2013 (14/05/2013) | 78.0587 | 77.6231 | 78.5841 | 77.7954 | 78.1898 |
| Monday 13 May 2013 (13/05/2013) | 78.6044 | 78.1488 | 78.5239 | 78.1136 | 78.3188 |
| Friday 10 May 2013 (10/05/2013) | 78.5975 | 78.7181 | 78.5140 | 77.7451 | 78.1296 |
| Thursday 9 May 2013 (09/05/2013) | 78.8989 | 78.6246 | 78.7119 | 78.3180 | 78.5150 |
| Wednesday 8 May 2013 (08/05/2013) | 79.0098 | 78.9077 | 78.7983 | 78.1613 | 78.4798 |
| Tuesday 7 May 2013 (07/05/2013) | 78.2191 | 79.0174 | 78.7540 | 78.5418 | 78.6479 |
| Monday 6 May 2013 (06/05/2013) | 78.8431 | 78.1539 | 78.6603 | 77.9323 | 78.2963 |
| Friday 3 May 2013 (03/05/2013) | 77.9869 | 78.7145 | 78.4982 | 77.7903 | 78.1443 |
| Thursday 2 May 2013 (02/05/2013) | 77.7789 | 77.9487 | 78.4293 | 77.8870 | 78.1582 |
| Wednesday 1 May 2013 (01/05/2013) | 77.8670 | 77.7819 | 78.2846 | 77.9751 | 78.1299 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 78.1215 | 78.2809 | 78.6581 | 77.6978 | 78.1780 |
| Monday 29 April 2013 (29/04/2013) | 78.1781 | 77.8401 | 78.2317 | 77.6518 | 77.9418 |
| Friday 26 April 2013 (26/04/2013) | 77.6556 | 78.2506 | 77.8596 | 77.0757 | 77.4677 |
| Thursday 25 April 2013 (25/04/2013) | 76.7108 | 77.6546 | 77.7163 | 76.7697 | 77.2430 |
| Wednesday 24 April 2013 (24/04/2013) | 77.6031 | 76.7108 | 77.4066 | 76.7739 | 77.0903 |
| Tuesday 23 April 2013 (23/04/2013) | 77.4899 | 77.6095 | 77.5190 | 76.6710 | 77.0950 |
| Monday 22 April 2013 (22/04/2013) | 77.3760 | 77.4973 | 77.4765 | 76.7416 | 77.1091 |
| Friday 19 April 2013 (19/04/2013) | 77.3965 | 77.3088 | 77.3620 | 77.1073 | 77.2347 |
| Thursday 18 April 2013 (18/04/2013) | 76.6231 | 77.3743 | 77.4138 | 76.7144 | 77.0641 |
| Wednesday 17 April 2013 (17/04/2013) | 77.2380 | 76.6467 | 77.0988 | 76.6603 | 76.8796 |
| Tuesday 16 April 2013 (16/04/2013) | 76.7778 | 77.0138 | 77.3405 | 76.8763 | 77.1084 |
| Monday 15 April 2013 (15/04/2013) | 78.2979 | 76.7244 | 77.8844 | 77.2694 | 77.5769 |
| Friday 12 April 2013 (12/04/2013) | 78.4876 | 78.3719 | 78.4177 | 77.9706 | 78.1942 |
| Thursday 11 April 2013 (11/04/2013) | 77.6773 | 78.4997 | 78.3948 | 77.7330 | 78.0639 |
| Wednesday 10 April 2013 (10/04/2013) | 78.1362 | 77.5606 | 78.1409 | 77.3973 | 77.7691 |
| Tuesday 9 April 2013 (09/04/2013) | 78.1054 | 78.1267 | 78.1406 | 77.5015 | 77.8211 |
| Monday 8 April 2013 (08/04/2013) | 78.0579 | 78.1185 | 78.0262 | 77.6578 | 77.8420 |
| Friday 5 April 2013 (05/04/2013) | 78.3399 | 78.1391 | 77.7540 | 77.8531 | 77.8036 |
| Thursday 4 April 2013 (04/04/2013) | 78.6242 | 78.0143 | 78.6045 | 77.9841 | 78.2943 |
| Wednesday 3 April 2013 (03/04/2013) | 78.6304 | 78.6580 | 78.6241 | 78.1116 | 78.3679 |
| Tuesday 2 April 2013 (02/04/2013) | 78.3327 | 78.6299 | 78.3024 | 77.8862 | 78.0943 |
| Monday 1 April 2013 (01/04/2013) | 78.4401 | 78.3393 | 78.1712 | 78.5966 | 78.3839 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 78.5847 | 78.3479 | 78.4616 | 78.0195 | 78.2406 |
| Thursday 28 March 2013 (28/03/2013) | 78.7305 | 77.9962 | 78.5324 | 78.0010 | 78.2667 |
| Wednesday 27 March 2013 (27/03/2013) | 78.4444 | 78.7124 | 78.4504 | 77.7550 | 78.1027 |
| Tuesday 26 March 2013 (26/03/2013) | 77.9509 | 78.4418 | 77.9392 | 77.6128 | 77.7760 |
| Monday 25 March 2013 (25/03/2013) | 77.7379 | 77.9703 | 77.7803 | 77.2464 | 77.5134 |
| Friday 22 March 2013 (22/03/2013) | 77.5223 | 77.7523 | 77.6465 | 77.2825 | 77.4645 |
| Thursday 21 March 2013 (21/03/2013) | 77.0323 | 77.5025 | 77.7375 | 77.0538 | 77.3957 |
| Wednesday 20 March 2013 (20/03/2013) | 77.6002 | 77.0234 | 77.6861 | 77.1576 | 77.4219 |
| Tuesday 19 March 2013 (19/03/2013) | 77.9811 | 77.5694 | 77.5080 | 77.1446 | 77.3263 |
| Monday 18 March 2013 (18/03/2013) | 77.5821 | 77.9650 | 77.7263 | 77.0868 | 77.4066 |
| Friday 15 March 2013 (15/03/2013) | 77.3551 | 77.7928 | 77.8614 | 77.2579 | 77.5597 |
| Thursday 14 March 2013 (14/03/2013) | 76.9386 | 77.5102 | 77.6030 | 77.0758 | 77.3394 |
| Wednesday 13 March 2013 (13/03/2013) | 77.1717 | 77.1447 | 77.3074 | 76.7691 | 77.0383 |
| Tuesday 12 March 2013 (12/03/2013) | 77.1281 | 76.7862 | 77.2618 | 76.8474 | 77.0546 |
| Monday 11 March 2013 (11/03/2013) | 78.1391 | 76.9708 | 78.1258 | 76.8033 | 77.4646 |
| Friday 8 March 2013 (08/03/2013) | 76.6335 | 78.1313 | 77.4573 | 77.1970 | 77.3272 |
| Thursday 7 March 2013 (07/03/2013) | 77.0149 | 76.6424 | 77.0681 | 76.3437 | 76.7059 |
| Wednesday 6 March 2013 (06/03/2013) | 77.0122 | 77.0581 | 77.2374 | 76.4119 | 76.8247 |
| Tuesday 5 March 2013 (05/03/2013) | 76.8071 | 76.7349 | 77.2752 | 76.4717 | 76.8735 |
| Monday 4 March 2013 (04/03/2013) | 77.4024 | 76.8111 | 77.1164 | 76.4422 | 76.7793 |
| Friday 1 March 2013 (01/03/2013) | 76.7026 | 77.4282 | 76.8965 | 76.4852 | 76.6909 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 76.6998 | 76.2941 | 76.8607 | 75.6243 | 76.2425 |
| Wednesday 27 February 2013 (27/02/2013) | 77.0381 | 76.6964 | 77.0958 | 76.6516 | 76.8737 |
| Tuesday 26 February 2013 (26/02/2013) | 76.2661 | 76.7149 | 77.0581 | 76.2016 | 76.6299 |
| Monday 25 February 2013 (25/02/2013) | 77.3957 | 76.3106 | 76.7245 | 76.5002 | 76.6124 |
| Friday 22 February 2013 (22/02/2013) | 77.1320 | 77.5081 | 77.0914 | 77.1339 | 77.1127 |
| Thursday 21 February 2013 (21/02/2013) | 76.8565 | 77.0523 | 77.2685 | 76.7040 | 76.9863 |
| Wednesday 20 February 2013 (20/02/2013) | 77.1410 | 77.2931 | 77.3684 | 76.9629 | 77.1657 |
| Tuesday 19 February 2013 (19/02/2013) | 77.5884 | 77.2821 | 77.6981 | 76.9985 | 77.3483 |
| Monday 18 February 2013 (18/02/2013) | 78.1050 | 77.2926 | 77.9197 | 77.3890 | 77.6544 |
| Friday 15 February 2013 (15/02/2013) | 78.0979 | 78.1860 | 78.0069 | 78.0012 | 78.0041 |
| Thursday 14 February 2013 (14/02/2013) | 77.7298 | 78.2879 | 78.4539 | 77.6176 | 78.0358 |
| Wednesday 13 February 2013 (13/02/2013) | 78.0330 | 78.0672 | 77.9965 | 77.4996 | 77.7481 |
| Tuesday 12 February 2013 (12/02/2013) | 77.5184 | 77.6340 | 77.9518 | 77.4333 | 77.6926 |
| Monday 11 February 2013 (11/02/2013) | 78.3738 | 77.9345 | 78.2234 | 77.4386 | 77.8310 |
| Friday 8 February 2013 (08/02/2013) | 78.1194 | 78.4377 | 78.3767 | 78.0331 | 78.2049 |
| Thursday 7 February 2013 (07/02/2013) | 77.8736 | 78.4544 | 78.4768 | 77.7952 | 78.1360 |
| Wednesday 6 February 2013 (06/02/2013) | 78.2845 | 78.3891 | 78.6132 | 77.8356 | 78.2244 |
| Tuesday 5 February 2013 (05/02/2013) | 78.1504 | 77.9627 | 78.0798 | 77.8109 | 77.9454 |
| Monday 4 February 2013 (04/02/2013) | 78.1138 | 77.8261 | 78.4608 | 77.8406 | 78.1507 |
| Friday 1 February 2013 (01/02/2013) | 78.5681 | 78.1168 | 78.4592 | 78.1303 | 78.2948 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 78.2605 | 78.5696 | 78.3072 | 78.1071 | 78.2072 |
| Wednesday 30 January 2013 (30/01/2013) | 78.4974 | 78.2736 | 78.2463 | 77.8899 | 78.0681 |
| Tuesday 29 January 2013 (29/01/2013) | 78.0987 | 78.4867 | 78.1907 | 78.1944 | 78.1926 |
| Monday 28 January 2013 (28/01/2013) | 77.9267 | 78.1018 | 77.7965 | 77.6791 | 77.7378 |
| Friday 25 January 2013 (25/01/2013) | 78.4720 | 77.9763 | 77.9363 | 77.8274 | 77.8819 |
| Thursday 24 January 2013 (24/01/2013) | 78.1900 | 78.4781 | 78.5320 | 77.9003 | 78.2162 |
| Wednesday 23 January 2013 (23/01/2013) | 79.3961 | 78.2090 | 78.7952 | 78.6977 | 78.7465 |
| Tuesday 22 January 2013 (22/01/2013) | 78.6174 | 79.3991 | 79.2255 | 78.4155 | 78.8205 |
| Monday 21 January 2013 (21/01/2013) | 79.4563 | 78.9795 | 79.1750 | 78.5037 | 78.8394 |
| Friday 18 January 2013 (18/01/2013) | 79.4218 | 79.4036 | 79.8887 | 78.4109 | 79.1498 |
| Thursday 17 January 2013 (17/01/2013) | 79.9298 | 79.2430 | 79.6704 | 79.0794 | 79.3749 |
| Wednesday 16 January 2013 (16/01/2013) | 79.6876 | 79.9278 | 80.4738 | 78.9233 | 79.6986 |
| Tuesday 15 January 2013 (15/01/2013) | 79.8928 | 79.6560 | 80.6159 | 79.0908 | 79.8534 |
| Monday 14 January 2013 (14/01/2013) | 80.1108 | 79.8766 | 80.0944 | 79.1342 | 79.6143 |
| Friday 11 January 2013 (11/01/2013) | 79.5931 | 79.4697 | 80.1282 | 79.6276 | 79.8779 |
| Thursday 10 January 2013 (10/01/2013) | 79.9022 | 79.5733 | 80.2210 | 79.6316 | 79.9263 |
| Wednesday 9 January 2013 (09/01/2013) | 79.9806 | 79.9179 | 80.0844 | 79.7642 | 79.9243 |
| Tuesday 8 January 2013 (08/01/2013) | 79.6105 | 79.9748 | 80.1340 | 79.3487 | 79.7414 |
| Monday 7 January 2013 (07/01/2013) | 80.5056 | 79.7674 | 80.3460 | 79.3833 | 79.8647 |
| Friday 4 January 2013 (04/01/2013) | 79.5530 | 80.4572 | 80.2503 | 79.6357 | 79.9430 |
| Thursday 3 January 2013 (03/01/2013) | 79.9665 | 79.5442 | 79.8678 | 79.5190 | 79.6934 |
| Wednesday 2 January 2013 (02/01/2013) | 78.6664 | 79.9620 | 79.5377 | 79.3235 | 79.4306 |
| Tuesday 1 January 2013 (01/01/2013) | 78.8654 | 78.5954 | 79.2003 | 78.8270 | 79.0137 |