CAD/HTG Exchange Rate (Canadian Dollar to Haiti Gourde)

Live CAD/HTG exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 91.8702 HTG ▼ -0.3404%
High 92.1222
Low 91.8884
Open 92.1856
Prev. Close 92.1840
Source: Barchart.com · 15-min delay
One Week
+0.00%
92.3703 H · 91.8884 L
One Month
+0.00%
94.7071 H · 91.8884 L
One Year
+0.00%
97.1061 H · 91.8884 L
Best Transfer Rate
91.5487
Compare rates →
CAD/HTG Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 91.8702 HTG  ·  Compare specialist providers →
🔔
Set a CAD/HTG Rate Alert

We'll email you when the Canadian Dollar to Haiti Gourde rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/HTG Today

The Canadian Dollar to Haiti Gourde exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/HTG rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/HTG News Hub →
Latest CAD/HTG News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/HTG news →
Daily Canadian Dollar to Haiti Gourde Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun92.185691.870292.122291.888492.0279
Tue 23 Jun92.291792.184092.370392.138592.2379
Mon 22 Jun92.146192.290692.264392.146192.2184
Fri 19 Jun92.505292.247292.408192.258992.3762
Thu 18 Jun92.658892.505292.594092.510392.5820
Wed 17 Jun93.358292.661493.338292.704593.0098
Tue 16 Jun93.415793.358293.509093.435993.3870
Mon 15 Jun93.135993.413193.608893.213493.2745
Fri 12 Jun93.538593.441393.470793.182493.4899
Thu 11 Jun93.851193.538693.549693.514893.6949
Wed 10 Jun93.709293.848493.981093.781993.7788
Tue 9 Jun93.629693.708293.680393.671393.6689
Mon 8 Jun93.837893.626593.794693.729493.7322
Fri 5 Jun93.933693.809194.347893.810793.8714
Thu 4 Jun94.071593.934094.102794.083194.0028
Wed 3 Jun94.588594.070594.461194.190994.3295
Tue 2 Jun94.611494.589694.673994.611394.6005
Mon 1 Jun94.971194.612394.707194.675894.7917
Fri 29 May94.959194.944594.962294.503194.9518
Thu 28 May94.625894.958594.727194.631394.7922
Wed 27 May94.589694.621494.669194.652194.6055
Tue 26 May94.877094.592994.861894.661094.7350
Mon 25 May94.557194.876194.844394.593894.7166
Fri 22 May94.997494.808194.955294.821794.9028
Thu 21 May95.273594.995995.019895.000195.1347
Wed 20 May95.284895.272395.238195.192995.2786
Tue 19 May95.273295.287395.197995.175795.2803
Mon 18 May95.280495.274995.226695.177495.2777
Fri 15 May95.453295.230195.689195.301995.3417
Thu 14 May95.283895.450595.475095.417295.3672
Wed 13 May95.372995.285495.393995.387695.3292
Tue 12 May95.701195.372395.697295.361395.5367
Mon 11 May95.781995.700595.862295.742595.7412
Fri 8 May96.037995.725696.054695.803195.8818
Thu 7 May96.000496.032696.296796.106896.0165
Wed 6 May96.134495.999496.191496.095196.0669
Tue 5 May96.068696.134996.186696.098896.1018
Mon 4 May96.598096.069796.362896.206496.3339
Fri 1 May96.475496.405396.511096.423296.4404
Thu 30 Apr95.732696.475496.380495.784296.1040
Wed 29 Apr95.744395.732095.775995.730295.7382
Tue 28 Apr96.277095.746495.988695.839996.0117
Mon 27 Apr95.545896.277096.015395.876195.9114
Fri 24 Apr95.621695.767995.742695.651995.6948
Thu 23 Apr95.792195.617895.942495.717595.7050
Wed 22 Apr95.812895.791096.001795.865995.8019
Tue 21 Apr95.962295.812295.911095.839395.8872
Mon 20 Apr96.064995.962295.912095.844296.0136
Fri 17 Apr95.466895.642695.738995.678095.5547
Thu 16 Apr95.223995.467395.351995.265595.3456
Wed 15 Apr95.133795.224995.187995.156695.1793
Tue 14 Apr94.847395.134795.203894.878494.9910
Mon 13 Apr94.485094.848994.844794.470394.6670
Fri 10 Apr94.798294.726194.745394.722694.7622
Thu 9 Apr94.643794.798794.796594.623294.7212
Wed 8 Apr94.445394.645994.519594.224594.5456
Tue 7 Apr94.139994.446394.319194.039394.2931
Mon 6 Apr93.957294.138294.101393.935794.0477
Fri 3 Apr94.301493.849494.233793.939294.0754
Thu 2 Apr94.577194.302594.523094.288094.4398
Wed 1 Apr94.279394.576194.506194.376494.4277
Tue 31 Mar94.489594.280494.343094.051094.3850
Mon 30 Mar94.224794.489094.299194.270894.3569
Fri 27 Mar94.424894.431694.462194.375094.4282
Thu 26 Mar94.976994.427095.066994.542694.7020
Wed 25 Mar95.262994.974295.061395.036695.1186
Tue 24 Mar95.269195.259195.230795.207595.2641
Mon 23 Mar95.308695.266995.582195.293095.2878
Fri 20 Mar95.518795.547695.459295.397495.5332
Thu 19 Mar95.576495.518295.652595.462995.5473
Wed 18 Mar95.529295.576495.596895.529495.5528
Tue 17 Mar95.763495.529895.646495.636595.6466
Mon 16 Mar95.718395.764595.782595.656795.7414
Fri 13 Mar96.313495.631696.474595.798895.9725
Thu 12 Mar96.520196.307996.814896.361396.4140
Wed 11 Mar96.636496.519696.743296.679496.5780
Tue 10 Mar96.416796.637596.577196.079496.5271
Mon 9 Mar96.186096.411896.753396.353896.2989
Fri 6 Mar95.861496.568396.217796.050196.2149
Thu 5 Mar96.010995.860995.981895.944795.9359
Wed 4 Mar95.892596.011995.970795.842295.9522
Tue 3 Mar95.866795.892596.043795.710595.8796
Mon 2 Mar95.872195.866196.012595.967495.8691
Fri 27 Feb95.854895.979696.111695.991395.9172
Thu 26 Feb95.906095.854395.869395.790495.8802
Wed 25 Feb95.877295.906595.872395.832195.8919
Tue 24 Feb95.474795.877295.766895.488595.6760
Mon 23 Feb95.679995.476395.682395.410495.5781
Fri 20 Feb95.888595.881895.859995.756195.8852
Thu 19 Feb95.690295.889796.114095.832095.7900
Wed 18 Feb95.955295.690895.930295.707995.8230
Tue 17 Feb95.999995.956896.023195.833595.9784
Mon 16 Feb96.221895.996696.250196.121196.1092
Fri 13 Feb96.231896.265496.245996.241296.2486
Thu 12 Feb96.546896.233596.521296.428896.3902
Wed 11 Feb96.733296.547396.768896.688996.6403
Tue 10 Feb96.687596.733696.659796.590796.7106
Mon 9 Feb95.628396.689196.503295.888096.1587
Fri 6 Feb95.719095.797695.839795.700195.7583
Thu 5 Feb95.862195.718096.010795.821195.7901
Wed 4 Feb96.114095.860695.883595.862395.9873
Tue 3 Feb95.893296.115096.380295.974496.0041
Mon 2 Feb96.978295.894296.589696.123596.4362
Fri 30 Jan97.156896.852697.106196.555397.0047
Thu 29 Jan96.541397.156896.935896.803796.8491
Wed 28 Jan96.456696.541896.418796.053696.4992
Tue 27 Jan95.600796.455696.381795.568296.0282
Mon 26 Jan95.026495.598195.643094.869195.3123
Fri 23 Jan95.013395.692595.663394.645095.3529
Thu 22 Jan94.604895.018794.962794.842094.8118
Wed 21 Jan94.552494.603794.821694.654294.5781
Tue 20 Jan94.387994.550894.509094.468894.4694
Mon 19 Jan94.284994.391194.353694.300894.3380
Fri 16 Jan94.287894.111894.450294.295794.1998
Thu 15 Jan94.240394.288994.291694.184994.2646
Wed 14 Jan94.301994.240394.500494.354094.2711
Tue 13 Jan94.375394.303594.494994.354694.3394
Mon 12 Jan94.250494.375394.258394.225994.3129
Fri 9 Jan94.498694.129194.553194.421694.3139
Thu 8 Jan94.531094.502494.557694.526594.5167
Wed 7 Jan94.721394.529494.834394.802894.6254
Tue 6 Jan95.029894.721394.959794.791794.8756
Mon 5 Jan95.202995.028895.232995.048995.1159
Fri 2 Jan95.463795.291495.424395.348995.3776
Thu 1 Jan95.464395.464395.464395.464395.4643
CAD/HTG Historical Data
Long-term CAD/HTG historical data
Daily closing rates going back decades: full historical archive
→