MENU

Live CAD to HTG conversion showing the most competitive exchange rates on the currency market.

1 CAD = 49.7860 HTG

1 HTG to CAD = 0.0201

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 48.3920 48.0435 Spreads Data from IMTI
International Payment: Independent 49.3379
48.9894 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 47.7946 47.2170 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 49.0392
48.2924 Home delivery, airport collection
Cash/Travel: High Street Providers 47.7946 47.2967
Cash/Travel: TravelFX 49.3379
48.9894 Online Exclusive

CAD/HTG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting CAD To HTG

Convert CAD:
To HTG:
1
49.7860
10
497.8600
50
2,489.3000
100
4,978.6000
500
24,893.0000
1,000
49,786.0000
Convert CAD:
To HTG:
2,500
124,465.0000
5,000
248,930.0000
7,500
373,395.0000
10,000
497,860.0000
50,000
2,489,300.0000
1,00,000
4,978,600.0000

Exchange Rate History for CAD To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 48.7536

Close: 48.9404

Mid: 48.5150

2

Open: 49.3526

Close: 49.6728

Mid: 49.5178

3

Open: 49.3012

Close: 49.5096

Mid: 49.4599

4

Open: 49.1374

Close: 49.2345

Mid: 49.2463

5

Open: 49.4076

Close: 49.1850

Mid: 49.2583

6

Open: 49.6890

Close: 50.0136

Mid: 49.8108

7

Open: 49.6890

Close: 50.0136

Mid: 49.8108

8

Open: 49.6890

Close: 50.0136

Mid: 49.8108

9

Open: 50.0075

Close: 49.9281

Mid: 49.9655

10

Open: 49.5059

Close: 49.5555

Mid: 49.4583

11

Open: 49.5738

Close: 49.5848

Mid: 49.6827

12

Open: 49.1107

Close: 49.1497

Mid: 49.1549

13

Open: 49.7175

Close: 49.7101

Mid: 49.6284

14

Open: 49.7175

Close: 49.7101

Mid: 49.6284

15

Open: 49.7175

Close: 49.7101

Mid: 49.6284

16

Open: 49.7863

Close: 49.6629

Mid: 49.7160

17

Open: 49.4196

Close: 49.4155

Mid: 49.4487

18

Open: 49.9227

Close: 49.5075

Mid: 49.6757

19

Open: 50.5658

Close: 50.2067

Mid: 50.4297

20

Open: 49.8894

Close: 49.6949

Mid: 49.7585

21

Open: 49.8894

Close: 49.6949

Mid: 49.7585

22

Open: 49.8894

Close: 49.6949

Mid: 49.7585

23

Open: 49.3071

Close: 49.3573

Mid: 49.2802

24

Open: 49.7730

Close: 50.2430

Mid: 49.9779

25

Open: 50.2975

Close: 50.6063

Mid: 50.4832

26

Open: 51.0717

Close: 51.2833

Mid: 51.1366

27

Open: 51.0787

Close: 50.7677

Mid: 50.9235

28

Open: 51.0787

Close: 50.7677

Mid: 50.9235

29

Open: 51.0787

Close: 50.7677

Mid: 50.9235

30

Open: 50.5510

Close: 50.7401

Mid: 50.7158

31

Open: 50.8425

Close: 50.7184

Mid: 50.7873

February - 2017

SunMonTueWedThuFriSat
1

Open: 50.9944

Close: 51.0782

Mid: 50.9585

2

Open: 51.1808

Close: 51.3214

Mid: 51.1889

3

Open: 51.3679

Close: 51.2072

Mid: 51.2880

4

Open: 51.3679

Close: 51.2072

Mid: 51.2880

5

Open: 51.3679

Close: 51.2072

Mid: 51.2880

6

Open: 50.7990

Close: 50.8138

Mid: 50.9000

7

Open: 50.8575

Close: 50.7138

Mid: 50.8154

8

Open: 50.2135

Close: 50.2471

Mid: 50.3171

9

Open: 49.9264

Close: 50.1167

Mid: 50.0646

10

Open: 50.0429

Close: 50.3259

Mid: 50.2197

11

Open: 50.0429

Close: 50.3259

Mid: 50.2197

12

Open: 50.0429

Close: 50.3259

Mid: 50.2197

13

Open: 50.1061

Close: 50.2783

Mid: 50.1222

14

Open: 50.2866

Close: 50.5158

Mid: 50.4002

15

Open: 51.2090

Close: 51.0118

Mid: 51.1617

16

Open: 50.4664

Close: 50.1760

Mid: 50.3314

17

Open: 50.2889

Close: 50.4956

Mid: 50.3796

18

Open: 50.2889

Close: 50.4956

Mid: 50.3796

19

Open: 50.2889

Close: 50.4956

Mid: 50.3796

20

Open: 50.5584

Close: 50.5136

Mid: 50.4998

21

Open: 50.1590

Close: 50.3366

Mid: 50.2442

22

Open: 49.9819

Close: 49.8078

Mid: 49.8908

23

Open: 49.8409

Close: 49.9549

Mid: 49.9164

24

Open: 50.0714

Close: 50.2467

Mid: 50.0653

25

Open: 50.0714

Close: 50.2467

Mid: 50.0653

26

Open: 50.0714

Close: 50.2467

Mid: 50.0653

27

Open: 50.4252

Close: 50.0344

Mid: 50.2469

28

Open: 49.9165

Close: 49.5133

Mid: 49.6704

March - 2017

SunMonTueWedThuFriSat
1

Open: 49.6004

Close: 49.6132

Mid: 49.6118

2

Open: 49.3239

Close: 49.2677

Mid: 49.2823

3

Open: 49.2179

Close: 48.7549

Mid: 48.9721

4

Open: 49.2179

Close: 48.7549

Mid: 48.9721

5

Open: 49.2179

Close: 48.7549

Mid: 48.9721

6

Open: 48.8980

Close: 48.8763

Mid: 48.8063

7

Open: 49.0726

Close: 49.1165

Mid: 49.0891

8

Open: 49.0786

Close: 48.9056

Mid: 48.9762

9

Open: 48.8534

Close: 48.6076

Mid: 48.6732

10

Open: 48.5887

Close: 48.3096

Mid: 48.4181

11

Open: 48.5887

Close: 48.3096

Mid: 48.4181

12

Open: 48.5887

Close: 48.3096

Mid: 48.4181

13

Open: 48.3915

Close: 48.5526

Mid: 48.3990

14

Open: 48.3605

Close: 48.4523

Mid: 48.3581

15

Open: 48.3470

Close: 48.3987

Mid: 48.3857

16

Open: 48.4391

Close: 48.2422

Mid: 48.3351

17

Open: 48.1947

Close: 48.1966

Mid: 48.2169

18

Open: 48.1947

Close: 48.1966

Mid: 48.2169

19

Open: 48.1947

Close: 48.1966

Mid: 48.2169

20

Open: 48.1463

Close: 48.0465

Mid: 48.0301

21

Open: 47.9652

Close: 47.6659

Mid: 47.8406

22

Open: 47.8685

Close: 48.0964

Mid: 47.8962

23

Open: 51.0266

Close: 50.9995

Mid: 51.0404

24

Open: 50.9676

Close: 50.8016

Mid: 50.8610

25

Open: 50.9676

Close: 50.8016

Mid: 50.8610

26

Open: 50.9676

Close: 50.8016

Mid: 50.8610

27

Open: 50.7396

Close: 50.5399

Mid: 50.5767

28

Open: 50.8151

Close: 51.0299

Mid: 50.9207

29

Open: 50.9646

Close: 51.3748

Mid: 51.1510

30

Open: 51.0400

Close: 51.4022

Mid: 51.2573

31

Open: 51.1590

Close: 51.3392

Mid: 51.1797

April - 2017

SunMonTueWedThuFriSat
1

Open: 51.1590

Close: 51.3392

Mid: 51.1797

2

Open: 51.1590

Close: 51.3392

Mid: 51.1797

3

Open: 50.9280

Close: 50.6115

Mid: 50.7422

4

Open: 50.4719

Close: 50.3639

Mid: 50.3706

5

Open: 50.2888

Close: 50.2262

Mid: 50.2887

6

Open: 50.2926

Close: 50.4585

Mid: 50.3299

7

Open: 50.4228

Close: 50.7407

Mid: 50.5557

8

Open: 50.4228

Close: 50.7407

Mid: 50.5557

9

Open: 50.4228

Close: 50.7407

Mid: 50.5557

10

Open: 50.5827

Close: 50.7902

Mid: 50.6234

11

Open: 50.4994

Close: 50.4704

Mid: 50.4208

12

Open: 50.5876

Close: 50.5826

Mid: 50.6458

13

Open: 50.5470

Close: 50.4889

Mid: 50.6177

14

Open: 50.6576

Close: 50.6874

Mid: 50.6583

15

Open: 50.6576

Close: 50.6874

Mid: 50.6583

16

Open: 50.6576

Close: 50.6874

Mid: 50.6583

17

Open: 6,680.1300

Close: 6,651.7100

Mid: 6,663.4550

18

Open: 6,874.4400

Close: 6,857.1500

Mid: 6,869.6500

19

Open: 50.0226

Close: 49.7608

Mid: 49.8733

20

Open: 50.0232

Close: 50.0658

Mid: 49.8898

21

Open: 50.1975

Close: 50.0723

Mid: 50.1630

22

Open: 50.1975

Close: 50.0723

Mid: 50.1630

23

Open: 50.1975

Close: 50.0723

Mid: 50.1630

24

Open: 49.0539

Close: 49.1305

Mid: 49.2422

25

Open: 49.8602

Close: 49.3187

Mid: 49.4683

26

Open: 49.4104

Close: 49.3689

Mid: 49.5382

27

Open: 49.4047

Close: 49.5118

Mid: 49.4966

28

Open: 49.5388

Close: 49.4368

Mid: 49.3991

29

Open: 49.5388

Close: 49.4368

Mid: 49.3991

30

Open: 49.5388

Close: 49.4368

Mid: 49.3991

May - 2017

SunMonTueWedThuFriSat
1

Open: 50.0708

Close: 50.0252

Mid: 50.0431

2

Open: 50.0329

Close: 49.7640

Mid: 49.8784

3

Open: 49.6165

Close: 49.7427

Mid: 49.6535

4

Open: 49.7403

Close: 49.2324

Mid: 49.4770

5

Open: 49.3066

Close: 49.6126

Mid: 49.3991

6

Open: 49.3066

Close: 49.6126

Mid: 49.3991

7

Open: 49.3066

Close: 49.6126

Mid: 49.3991

8

Open: 49.5608

Close: 49.9184

Mid: 49.7480

9

Open: 49.8231

Close: 49.9259

Mid: 49.8823

10

Open: 49.7080

Close: 49.9562

Mid: 49.7850

11

Open: 49.7810

Close: 49.6578

Mid: 49.6038

12

Open: 49.6679

Close: 49.2993

Mid: 49.4672

13

Open: 49.6679

Close: 49.2993

Mid: 49.4672

14

Open: 49.6679

Close: 49.2993

Mid: 49.4672

15

Open: 49.3942

Close: 49.4100

Mid: 49.4304

16

Open: 49.8422

Close: 49.4837

Mid: 49.6302

17

Open: 49.8243

Close: 49.5242

Mid: 49.6205

18

Open: 49.7015

Close: 49.9546

Mid: 49.7857

19

Open: 50.0298

Close: 49.9168

Mid: 49.8845

20

Open: 50.0298

Close: 49.9168

Mid: 49.8845

21

Open: 50.0298

Close: 49.9168

Mid: 49.8845

22

Open: 50.0083

Close: 49.8892

Mid: 49.9573

23

Open: 50.1084

Close: 50.3183

Mid: 50.1949

24

Open: 50.3590

Close: 50.5721

Mid: 50.4537

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

5-Day Forecast: Pound to Canadian Dollar

The Canadian Dollar could well undergo volatile swings in the week ahead as the standout...

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada