Live CAD to HTG conversion showing the most competitive exchange rates on the currency market.

1 CAD = 50.8180 HTG

1 HTG to CAD = 0.0197

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 49.3951 49.0394 Spreads Data from IMTI
International Payment: Independent 50.3606
50.0049 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 48.7853 48.1958 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 50.0557
49.2935 Home delivery, airport collection
Cash/Travel: High Street Providers 48.7853 48.2771
Cash/Travel: TravelFX 50.3606
50.0049 Online Exclusive

CAD/HTG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting CAD To HTG

Convert CAD:
To HTG:
1
50.8180
10
508.1800
50
2,540.9000
100
5,081.8000
500
25,409.0000
1,000
50,818.0000
Convert CAD:
To HTG:
2,500
127,045.0000
5,000
254,090.0000
7,500
381,135.0000
10,000
508,180.0000
50,000
2,540,900.0000
1,00,000
5,081,800.0000

Exchange Rate History for CAD To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 48.7536

Close: 48.9404

Mid: 48.5150

2

Open: 49.3526

Close: 49.6728

Mid: 49.5178

3

Open: 49.3012

Close: 49.5096

Mid: 49.4599

4

Open: 49.1374

Close: 49.2345

Mid: 49.2463

5

Open: 49.4076

Close: 49.1850

Mid: 49.2583

6

Open: 49.6890

Close: 50.0136

Mid: 49.8108

7

Open: 49.6890

Close: 50.0136

Mid: 49.8108

8

Open: 49.6890

Close: 50.0136

Mid: 49.8108

9

Open: 50.0075

Close: 49.9281

Mid: 49.9655

10

Open: 49.5059

Close: 49.5555

Mid: 49.4583

11

Open: 49.5738

Close: 49.5848

Mid: 49.6827

12

Open: 49.1107

Close: 49.1497

Mid: 49.1549

13

Open: 49.7175

Close: 49.7101

Mid: 49.6284

14

Open: 49.7175

Close: 49.7101

Mid: 49.6284

15

Open: 49.7175

Close: 49.7101

Mid: 49.6284

16

Open: 49.7863

Close: 49.6629

Mid: 49.7160

17

Open: 49.4196

Close: 49.4155

Mid: 49.4487

18

Open: 49.9227

Close: 49.5075

Mid: 49.6757

19

Open: 50.5658

Close: 50.2067

Mid: 50.4297

20

Open: 49.8894

Close: 49.6949

Mid: 49.7585

21

Open: 49.8894

Close: 49.6949

Mid: 49.7585

22

Open: 49.8894

Close: 49.6949

Mid: 49.7585

23

Open: 49.3071

Close: 49.3573

Mid: 49.2802

24

Open: 49.7730

Close: 50.2430

Mid: 49.9779

25

Open: 50.2975

Close: 50.6063

Mid: 50.4832

26

Open: 51.0717

Close: 51.2833

Mid: 51.1366

27

Open: 51.0787

Close: 50.7677

Mid: 50.9235

28

Open: 51.0787

Close: 50.7677

Mid: 50.9235

29

Open: 51.0787

Close: 50.7677

Mid: 50.9235

30

Open: 50.5510

Close: 50.7401

Mid: 50.7158

31

Open: 50.8425

Close: 50.7184

Mid: 50.7873

February - 2017

SunMonTueWedThuFriSat
1

Open: 50.9944

Close: 51.0782

Mid: 50.9585

2

Open: 51.1808

Close: 51.3214

Mid: 51.1889

3

Open: 51.3679

Close: 51.2072

Mid: 51.2880

4

Open: 51.3679

Close: 51.2072

Mid: 51.2880

5

Open: 51.3679

Close: 51.2072

Mid: 51.2880

6

Open: 50.7990

Close: 50.8138

Mid: 50.9000

7

Open: 50.8575

Close: 50.7138

Mid: 50.8154

8

Open: 50.2135

Close: 50.2471

Mid: 50.3171

9

Open: 49.9264

Close: 50.1167

Mid: 50.0646

10

Open: 50.0429

Close: 50.3259

Mid: 50.2197

11

Open: 50.0429

Close: 50.3259

Mid: 50.2197

12

Open: 50.0429

Close: 50.3259

Mid: 50.2197

13

Open: 50.1061

Close: 50.2783

Mid: 50.1222

14

Open: 50.2866

Close: 50.5158

Mid: 50.4002

15

Open: 51.2090

Close: 51.0118

Mid: 51.1617

16

Open: 50.4664

Close: 50.1760

Mid: 50.3314

17

Open: 50.2889

Close: 50.4956

Mid: 50.3796

18

Open: 50.2889

Close: 50.4956

Mid: 50.3796

19

Open: 50.2889

Close: 50.4956

Mid: 50.3796

20

Open: 50.5584

Close: 50.5136

Mid: 50.4998

21

Open: 50.1590

Close: 50.3366

Mid: 50.2442

22

Open: 49.9819

Close: 49.8078

Mid: 49.8908

23

Open: 49.8409

Close: 49.9549

Mid: 49.9164

24

Open: 50.0714

Close: 50.2467

Mid: 50.0653

25

Open: 50.0714

Close: 50.2467

Mid: 50.0653

26

Open: 50.0714

Close: 50.2467

Mid: 50.0653

27

Open: 50.4252

Close: 50.0344

Mid: 50.2469

28

Open: 49.9165

Close: 49.5133

Mid: 49.6704

March - 2017

SunMonTueWedThuFriSat
1

Open: 49.6004

Close: 49.6132

Mid: 49.6118

2

Open: 49.3239

Close: 49.2677

Mid: 49.2823

3

Open: 49.2179

Close: 48.7549

Mid: 48.9721

4

Open: 49.2179

Close: 48.7549

Mid: 48.9721

5

Open: 49.2179

Close: 48.7549

Mid: 48.9721

6

Open: 48.8980

Close: 48.8763

Mid: 48.8063

7

Open: 49.0726

Close: 49.1165

Mid: 49.0891

8

Open: 49.0786

Close: 48.9056

Mid: 48.9762

9

Open: 48.8534

Close: 48.6076

Mid: 48.6732

10

Open: 48.5887

Close: 48.3096

Mid: 48.4181

11

Open: 48.5887

Close: 48.3096

Mid: 48.4181

12

Open: 48.5887

Close: 48.3096

Mid: 48.4181

13

Open: 48.3915

Close: 48.5526

Mid: 48.3990

14

Open: 48.3605

Close: 48.4523

Mid: 48.3581

15

Open: 48.3470

Close: 48.3987

Mid: 48.3857

16

Open: 48.4391

Close: 48.2422

Mid: 48.3351

17

Open: 48.1947

Close: 48.1966

Mid: 48.2169

18

Open: 48.1947

Close: 48.1966

Mid: 48.2169

19

Open: 48.1947

Close: 48.1966

Mid: 48.2169

20

Open: 48.1463

Close: 48.0465

Mid: 48.0301

21

Open: 47.9652

Close: 47.6659

Mid: 47.8406

22

Open: 47.8685

Close: 48.0964

Mid: 47.8962

23

Open: 51.0266

Close: 50.9995

Mid: 51.0404

24

Open: 50.9676

Close: 50.8016

Mid: 50.8610

25

Open: 50.9676

Close: 50.8016

Mid: 50.8610

26

Open: 50.9676

Close: 50.8016

Mid: 50.8610

27

Open: 50.7396

Close: 50.5399

Mid: 50.5767

28

Open: 50.8151

Close: 51.0299

Mid: 50.9207

29

Open: 50.9646

Close: 51.3748

Mid: 51.1510

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar is a Convincing Buy

The US Dollar tends to weaken and Oil tends to rise in the month of...

GBP/CAD Sees Growing Downside Risks

Short-term downside risks for the Pound to Canadian Dollar exchange rate (GBP/CAD) are rising sharply...

Pound Breaks Above Key 200-day Moving Average Against Canadian Dollar

The Pound to Canadian Dollar (Loonie) has broken above the 200-day moving average signalling a...

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

Publications and News From the Bank of Canada

Bank of Canada announces recipients of 2017 Fellowship and Governor’s …

The Bank of Canada is pleased to announce that Professor Francisco Ruge-Murcia from McGill University is the 2017 recipient of the Bank’s Fellowship Award.

Progress and openness go hand in hand, Bank of Canada Governor Poloz s…

Canada’s economic progress has been driven by its historical preference for openness to people, capital and trade, Bank of Canada Governor Stephen S. Poloz said today.

Canada at 150: It Takes a World to Raise a Nation

Governor Stephen S. Poloz shows how Canada’s economic progress has been driven by its historic preference for openness to immigration, investment and trade.

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Today's Official Exchange Rates from the Bank of Canada