MENU

1 CAD = 50.9755 HTG

1 HTG to CAD = 0.0196

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
50.5167 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
49.5482 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
49.1914 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
50.5167 0% Commission

Airport Pickup

Moneycorp
50.2109 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/HTG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Haiti Gourde (HTG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To HTG

Convert CAD:
To HTG:
1
50.9755
10
509.7550
50
2,548.7750
100
5,097.5500
500
25,487.7500
1,000
50,975.5000
Convert CAD:
To HTG:
2,500
127,438.7500
5,000
254,877.5000
7,500
382,316.2500
10,000
509,755.0000
50,000
2,548,775.0000
1,00,000
5,097,550.0000

Exchange Rate History for CAD To HTG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 50.7288

Close: 50.7894

Mid: 51.1606

2

Open: 50.7839

Close: 51.1587

Mid: 50.9931

3

Open: 51.1538

Close: 51.7667

Mid: 51.4806

4

Open: 51.7471

Close: 52.2327

Mid: 52.0179

5

Open: 52.2161

Close: 52.8077

Mid: 52.5162

6

Open: 52.8077

Close: 52.8077

Mid: 52.8077

7

Open: 52.8077

Close: 52.8922

Mid: 52.8520

8

Open: 52.8921

Close: 52.7905

Mid: 52.7763

9

Open: 52.7906

Close: 52.4158

Mid: 52.6715

10

Open: 52.4227

Close: 52.4650

Mid: 52.3458

11

Open: 52.4585

Close: 51.8122

Mid: 52.0730

12

Open: 51.8070

Close: 51.0557

Mid: 51.3946

13

Open: 51.0557

Close: 51.0739

Mid: 51.0648

14

Open: 51.0739

Close: 51.0369

Mid: 51.0397

15

Open: 51.0281

Close: 51.5846

Mid: 51.3719

16

Open: 51.5667

Close: 51.4372

Mid: 51.5843

17

Open: 51.4287

Close: 51.6574

Mid: 51.4868

18

Open: 51.6479

Close: 51.6193

Mid: 51.5276

19

Open: 51.6090

Close: 51.6131

Mid: 51.5446

20

Open: 51.6131

Close: 51.5266

Mid: 51.5699

21

Open: 51.5266

Close: 51.5596

Mid: 51.5470

22

Open: 51.5497

Close: 51.4826

Mid: 51.4728

23

Open: 51.4915

Close: 51.5807

Mid: 51.3523

24

Open: 51.5696

Close: 51.9854

Mid: 51.6702

25

Open: 52.0052

Close: 51.6655

Mid: 51.8160

26

Open: 51.6680

Close: 52.1174

Mid: 51.9912

27

Open: 52.1174

Close: 52.1174

Mid: 52.1174

28

Open: 52.1174

Close: 52.0585

Mid: 52.0840

29

Open: 52.0561

Close: 51.8973

Mid: 51.9806

30

Open: 51.9089

Close: 51.8948

Mid: 51.8635

31

Open: 51.8859

Close: 51.9040

Mid: 52.0746

February - 2018

SunMonTueWedThuFriSat
1

Open: 51.8912

Close: 52.4101

Mid: 52.1078

2

Open: 52.4229

Close: 51.5646

Mid: 51.9536

3

Open: 51.5646

Close: 51.5646

Mid: 51.5632

4

Open: 51.5646

Close: 51.5138

Mid: 51.5065

5

Open: 51.5078

Close: 51.0509

Mid: 51.4472

6

Open: 51.0421

Close: 51.2721

Mid: 51.2446

7

Open: 51.2559

Close: 51.0439

Mid: 51.1719

8

Open: 51.0558

Close: 50.8479

Mid: 51.0576

9

Open: 50.8308

Close: 50.9713

Mid: 50.7880

10

Open: 50.9713

Close: 50.9860

Mid: 50.9787

11

Open: 50.9860

Close: 50.9519

Mid: 50.9574

12

Open: 50.9502

Close: 50.9232

Mid: 50.8833

13

Open: 50.9081

Close: 50.8952

Mid: 50.8307

14

Open: 50.8981

Close: 51.3028

Mid: 50.9512

15

Open: 51.3012

Close: 51.2839

Mid: 51.0318

16

Open: 51.2891

Close: 51.0725

Mid: 51.2016

17

Open: 51.0725

Close: 51.0725

Mid: 51.0783

18

Open: 51.0725

Close: 51.0507

Mid: 51.0761

19

Open: 51.0473

Close: 50.9779

Mid: 51.1737

20

Open: 50.9893

Close: 50.6481

Mid: 50.8706

21

Open: 50.6464

Close: 50.4790

Mid: 50.6622

22

Open: 50.4799

Close: 50.5920

Mid: 50.6485

23

Open: 50.5894

Close: 50.9347

Mid: 50.6147

24

Open: 50.9347

Close: 50.8724

Mid: 50.9094

25

Open: 50.8724

Close: 50.9063

Mid: 50.9348

26

Open: 50.9094

Close: 50.7289

Mid: 50.7791

27

Open: 50.7222

Close: 50.3384

Mid: 50.5337

28

Open: 50.3458

Close: 50.0346

Mid: 50.3838

March - 2018

SunMonTueWedThuFriSat
1

Open: 50.0337

Close: 50.0874

Mid: 50.0468

2

Open: 50.0934

Close: 49.9376

Mid: 49.7704

3

Open: 49.9376

Close: 49.9376

Mid: 49.9348

4

Open: 49.9376

Close: 49.8782

Mid: 49.9036

5

Open: 49.8970

Close: 49.5274

Mid: 49.6647

6

Open: 49.5296

Close: 49.6983

Mid: 49.6303

7

Open: 49.6960

Close: 49.8211

Mid: 49.6613

8

Open: 49.8144

Close: 49.8610

Mid: 49.8106

9

Open: 49.8699

Close: 50.2578

Mid: 50.1041

10

Open: 50.2578

Close: 50.2578

Mid: 50.2578

11

Open: 50.2578

Close: 50.2127

Mid: 50.2052

12

Open: 50.2096

Close: 50.0638

Mid: 50.0937

13

Open: 50.0482

Close: 49.6091

Mid: 49.7306

14

Open: 49.6193

Close: 49.6737

Mid: 49.5821

15

Open: 49.6753

Close: 49.2263

Mid: 49.4756

16

Open: 49.2145

Close: 49.3587

Mid: 49.3309

17

Open: 49.3587

Close: 49.3587

Mid: 49.3587

18

Open: 49.3587

Close: 49.3279

Mid: 49.3450

19

Open: 49.3279

Close: 49.3077

Mid: 49.4476

20

Open: 49.3069

Close: 49.0401

Mid: 49.1749

21

Open: 49.0427

Close: 50.2303

Mid: 49.6090

22

Open: 50.2276

Close: 50.1099

Mid: 50.1196

23

Open: 50.1225

Close: 50.2742

Mid: 50.2869

24

Open: 50.2742

Close: 50.2341

Mid: 50.2277

25

Open: 50.2341

Close: 50.2072

Mid: 50.2175

26

Open: 50.2182

Close: 50.3549

Mid: 50.1856

27

Open: 50.1937

Close: 50.2399

Mid: 50.1521

28

Open: 50.2254

Close: 50.0110

Mid: 50.1524

29

Open: 50.3401

Close: 50.1275

Mid: 50.2552

30

Open: 50.1220

Close: 50.2710

Mid: 50.2132

31

Open: 50.2710

Close: 50.2710

Mid: 50.2738

April - 2018

SunMonTueWedThuFriSat
1

Open: 50.2710

Close: 50.0624

Mid: 50.1371

2

Open: 50.1351

Close: 50.0259

Mid: 50.0948

3

Open: 50.1086

Close: 50.4293

Mid: 50.3480

4

Open: 50.4840

Close: 50.4878

Mid: 50.3431

5

Open: 50.4829

Close: 50.3181

Mid: 50.3783

6

Open: 50.4202

Close: 50.7665

Mid: 50.5264

7

Open: 50.7665

Close: 50.7665

Mid: 50.7679

8

Open: 50.7665

Close: 50.6242

Mid: 50.6865

9

Open: 50.4858

Close: 50.7551

Mid: 50.6755

10

Open: 50.7700

Close: 51.3934

Mid: 51.0382

11

Open: 51.2234

Close: 51.5787

Mid: 51.3777

12

Open: 51.5923

Close: 51.5231

Mid: 51.4841

13

Open: 51.5688

Close: 51.5940

Mid: 51.6036

14

Open: 51.5940

Close: 51.5940

Mid: 51.5940

15

Open: 51.5940

Close: 51.5142

Mid: 51.5170

16

Open: 51.4304

Close: 51.6384

Mid: 51.4950

17

Open: 51.5546

Close: 51.6146

Mid: 51.6461

18

Open: 51.6166

Close: 51.4375

Mid: 51.5284

19

Open: 51.4317

Close: 51.3116

Mid: 51.4195

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HTG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as...

Pound-to-Canadian Dollar Rate Week Ahead: Staying Bullish Despite Rece…

The Canadian Dollar has had the better of the Pound recently, but we note momentum...

Canadian Dollar Vulnerable to 4% Swings as NAFTA Deadline Approaches -…

The Canadian Dollar has continued its riposte against its developed world rivals into the final...

Canadian Dollar Draws J.P. Morgan's Bid as NAFTA Risks Fade

The Canadian Dollar is trading at a steep discount relative to many of its developed...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Business Outlook Survey - Spring 2018

Results of the spring Business Outlook Survey suggest that business sentiment continues to be positive, supported by healthy sales prospects. Due to recent strong demand, capacity and labour pressures are...

Senior Loan Officer Survey - First Quarter of 2018

This quarter, the Bank will begin reporting on both household and business lending conditions in our expanded Senior Loan Officer Survey. Overall, household lending conditions tightened in the first quarter...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display