MENU

1 CAD = 50.2666 HTG

1 HTG to CAD = 0.0199

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
49.8142 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
48.8591 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
48.5073 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
49.8142 0% Commission

Airport Pickup

Moneycorp
49.5126 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/HTG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Haiti Gourde (HTG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To HTG

Convert CAD:
To HTG:
1
50.2666
10
502.6660
50
2,513.3300
100
5,026.6600
500
25,133.3000
1,000
50,266.6000
Convert CAD:
To HTG:
2,500
125,666.5000
5,000
251,333.0000
7,500
376,999.5000
10,000
502,666.0000
50,000
2,513,330.0000
1,00,000
5,026,660.0000

Exchange Rate History for CAD To HTG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 50.7288

Close: 50.7894

Mid: 51.1606

2

Open: 50.7839

Close: 51.1587

Mid: 50.9931

3

Open: 51.1538

Close: 51.7667

Mid: 51.4806

4

Open: 51.7471

Close: 52.2327

Mid: 52.0179

5

Open: 52.2161

Close: 52.8077

Mid: 52.5162

6

Open: 52.8077

Close: 52.8077

Mid: 52.8077

7

Open: 52.8077

Close: 52.8922

Mid: 52.8520

8

Open: 52.8921

Close: 52.7905

Mid: 52.7763

9

Open: 52.7906

Close: 52.4158

Mid: 52.6715

10

Open: 52.4227

Close: 52.4650

Mid: 52.3458

11

Open: 52.4585

Close: 51.8122

Mid: 52.0730

12

Open: 51.8070

Close: 51.0557

Mid: 51.3946

13

Open: 51.0557

Close: 51.0739

Mid: 51.0648

14

Open: 51.0739

Close: 51.0369

Mid: 51.0397

15

Open: 51.0281

Close: 51.5846

Mid: 51.3719

16

Open: 51.5667

Close: 51.4372

Mid: 51.5843

17

Open: 51.4287

Close: 51.6574

Mid: 51.4868

18

Open: 51.6479

Close: 51.6193

Mid: 51.5276

19

Open: 51.6090

Close: 51.6131

Mid: 51.5446

20

Open: 51.6131

Close: 51.5266

Mid: 51.5699

21

Open: 51.5266

Close: 51.5596

Mid: 51.5470

22

Open: 51.5497

Close: 51.4826

Mid: 51.4728

23

Open: 51.4915

Close: 51.5807

Mid: 51.3523

24

Open: 51.5696

Close: 51.9854

Mid: 51.6702

25

Open: 52.0052

Close: 51.6655

Mid: 51.8160

26

Open: 51.6680

Close: 52.1174

Mid: 51.9912

27

Open: 52.1174

Close: 52.1174

Mid: 52.1174

28

Open: 52.1174

Close: 52.0585

Mid: 52.0840

29

Open: 52.0561

Close: 51.8973

Mid: 51.9806

30

Open: 51.9089

Close: 51.8948

Mid: 51.8635

31

Open: 51.8859

Close: 51.9040

Mid: 52.0746

February - 2018

SunMonTueWedThuFriSat
1

Open: 51.8912

Close: 52.4101

Mid: 52.1078

2

Open: 52.4229

Close: 51.5646

Mid: 51.9536

3

Open: 51.5646

Close: 51.5646

Mid: 51.5632

4

Open: 51.5646

Close: 51.5138

Mid: 51.5065

5

Open: 51.5078

Close: 51.0509

Mid: 51.4472

6

Open: 51.0421

Close: 51.2721

Mid: 51.2446

7

Open: 51.2559

Close: 51.0439

Mid: 51.1719

8

Open: 51.0558

Close: 50.8479

Mid: 51.0576

9

Open: 50.8308

Close: 50.9713

Mid: 50.7880

10

Open: 50.9713

Close: 50.9860

Mid: 50.9787

11

Open: 50.9860

Close: 50.9519

Mid: 50.9574

12

Open: 50.9502

Close: 50.9232

Mid: 50.8833

13

Open: 50.9081

Close: 50.8952

Mid: 50.8307

14

Open: 50.8981

Close: 51.3028

Mid: 50.9512

15

Open: 51.3012

Close: 51.2839

Mid: 51.0318

16

Open: 51.2891

Close: 51.0725

Mid: 51.2016

17

Open: 51.0725

Close: 51.0725

Mid: 51.0783

18

Open: 51.0725

Close: 51.0507

Mid: 51.0761

19

Open: 51.0473

Close: 50.9779

Mid: 51.1737

20

Open: 50.9893

Close: 50.6481

Mid: 50.8706

21

Open: 50.6464

Close: 50.4790

Mid: 50.6622

22

Open: 50.4799

Close: 50.5920

Mid: 50.6485

23

Open: 50.5894

Close: 50.9347

Mid: 50.6147

24

Open: 50.9347

Close: 50.8724

Mid: 50.9094

25

Open: 50.8724

Close: 50.9063

Mid: 50.9348

26

Open: 50.9094

Close: 50.7289

Mid: 50.7791

27

Open: 50.7222

Close: 50.3384

Mid: 50.5337

28

Open: 50.3458

Close: 50.0346

Mid: 50.3838

March - 2018

SunMonTueWedThuFriSat
1

Open: 50.0337

Close: 50.0874

Mid: 50.0468

2

Open: 50.0934

Close: 49.9376

Mid: 49.7704

3

Open: 49.9376

Close: 49.9376

Mid: 49.9348

4

Open: 49.9376

Close: 49.8782

Mid: 49.9036

5

Open: 49.8970

Close: 49.5274

Mid: 49.6647

6

Open: 49.5296

Close: 49.6983

Mid: 49.6303

7

Open: 49.6960

Close: 49.8211

Mid: 49.6613

8

Open: 49.8144

Close: 49.8610

Mid: 49.8106

9

Open: 49.8699

Close: 50.2578

Mid: 50.1041

10

Open: 50.2578

Close: 50.2578

Mid: 50.2578

11

Open: 50.2578

Close: 50.2127

Mid: 50.2052

12

Open: 50.2096

Close: 50.0638

Mid: 50.0937

13

Open: 50.0482

Close: 49.6091

Mid: 49.7306

14

Open: 49.6193

Close: 49.6737

Mid: 49.5821

15

Open: 49.6753

Close: 49.2263

Mid: 49.4756

16

Open: 49.2145

Close: 49.3587

Mid: 49.3309

17

Open: 49.3587

Close: 49.3587

Mid: 49.3587

18

Open: 49.3587

Close: 49.3279

Mid: 49.3450

19

Open: 49.3279

Close: 49.3077

Mid: 49.4476

20

Open: 49.3069

Close: 49.0401

Mid: 49.1749

21

Open: 49.0427

Close: 50.2303

Mid: 49.6090

22

Open: 50.2276

Close: 50.1099

Mid: 50.1196

23

Open: 50.1225

Close: 50.2742

Mid: 50.2869

24

Open: 50.2742

Close: 50.2341

Mid: 50.2277

25

Open: 50.2341

Close: 50.2072

Mid: 50.2175

26

Open: 50.2182

Close: 50.3549

Mid: 50.1856

27

Open: 50.1937

Close: 50.2399

Mid: 50.1521

28

Open: 50.2254

Close: 50.0110

Mid: 50.1524

29

Open: 50.3401

Close: 50.1275

Mid: 50.2552

30

Open: 50.1220

Close: 50.2710

Mid: 50.2132

31

Open: 50.2710

Close: 50.2710

Mid: 50.2738

April - 2018

SunMonTueWedThuFriSat
1

Open: 50.2710

Close: 50.0624

Mid: 50.1371

2

Open: 50.1351

Close: 50.0259

Mid: 50.0948

3

Open: 50.1086

Close: 50.4293

Mid: 50.3480

4

Open: 50.4840

Close: 50.4878

Mid: 50.3431

5

Open: 50.4829

Close: 50.3181

Mid: 50.3783

6

Open: 50.4202

Close: 50.7665

Mid: 50.5264

7

Open: 50.7665

Close: 50.7665

Mid: 50.7679

8

Open: 50.7665

Close: 50.6242

Mid: 50.6865

9

Open: 50.4858

Close: 50.7551

Mid: 50.6755

10

Open: 50.7700

Close: 51.3934

Mid: 51.0382

11

Open: 51.2234

Close: 51.5787

Mid: 51.3777

12

Open: 51.5923

Close: 51.5231

Mid: 51.4841

13

Open: 51.5688

Close: 51.5940

Mid: 51.6036

14

Open: 51.5940

Close: 51.5940

Mid: 51.5940

15

Open: 51.5940

Close: 51.5142

Mid: 51.5170

16

Open: 51.4304

Close: 51.6384

Mid: 51.4950

17

Open: 51.5546

Close: 51.6146

Mid: 51.6461

18

Open: 51.6166

Close: 51.4375

Mid: 51.5284

19

Open: 51.4317

Close: 51.3116

Mid: 51.4195

20

Open: 51.3996

Close: 51.0447

Mid: 51.2427

21

Open: 51.0447

Close: 50.6456

Mid: 50.8450

22

Open: 50.6456

Close: 50.8091

Mid: 50.8131

23

Open: 50.9716

Close: 50.4537

Mid: 50.7701

24

Open: 50.5106

Close: 50.8667

Mid: 50.6998

25

Open: 50.7626

Close: 50.8263

Mid: 50.6965

26

Open: 50.9448

Close: 50.4382

Mid: 50.6836

27

Open: 50.7251

Close: 50.5695

Mid: 50.5949

28

Open: 50.5695

Close: 50.5695

Mid: 50.5695

29

Open: 50.5695

Close: 50.3948

Mid: 50.4575

30

Open: 50.2356

Close: 50.3126

Mid: 50.2623

May - 2018

SunMonTueWedThuFriSat
1

Open: 50.3324

Close: 50.3678

Mid: 50.3372

2

Open: 50.6736

Close: 50.0910

Mid: 50.4398

3

Open: 50.3066

Close: 49.9550

Mid: 50.1656

4

Open: 49.9134

Close: 50.1738

Mid: 49.9667

5

Open: 50.1738

Close: 49.8765

Mid: 50.0251

6

Open: 49.8765

Close: 49.9074

Mid: 49.9529

7

Open: 49.9951

Close: 49.8638

Mid: 49.8956

8

Open: 49.8664

Close: 50.3916

Mid: 49.9609

9

Open: 50.4083

Close: 50.6915

Mid: 50.5606

10

Open: 50.8157

Close: 51.1269

Mid: 51.0318

11

Open: 50.9657

Close: 51.0968

Mid: 51.0707

12

Open: 51.0968

Close: 51.0968

Mid: 51.0968

13

Open: 51.0968

Close: 50.9528

Mid: 50.9961

14

Open: 50.9761

Close: 50.6896

Mid: 50.8998

15

Open: 50.6960

Close: 50.2768

Mid: 50.5503

16

Open: 50.6710

Close: 50.5037

Mid: 50.5631

17

Open: 50.3762

Close: 50.1500

Mid: 50.3539

18

Open: 50.1523

Close: 50.0924

Mid: 50.1353

19

Open: 50.0924

Close: 50.0497

Mid: 50.0107

20

Open: 50.0497

Close: 49.9755

Mid: 49.9865

21

Open: 50.0761

Close: 50.3389

Mid: 50.1521

22

Open: 50.3331

Close: 49.9849

Mid: 50.1881

23

Open: 50.0955

Close: 50.2022

Mid: 50.0020

24

Open: 50.2019

Close: 49.9539

Mid: 50.0792

25

Open: 49.9449

Close: 50.3942

Mid: 50.1238

26

Open: 50.3942

Close: 50.3942

Mid: 50.3913

27

Open: 50.3942

Close: 50.3524

Mid: 50.3818

28

Open: 50.4158

Close: 50.1917

Mid: 50.2918

29

Open: 50.1955

Close: 50.0475

Mid: 50.2723

30

Open: 50.1077

Close: 50.4754

Mid: 50.3840

31

Open: 50.3410

Close: 50.2360

Mid: 50.3461

June - 2018

SunMonTueWedThuFriSat
1

Open: 50.1735

Close: 50.2482

Mid: 50.1180

2

Open: 50.1735

Close: 50.3173

Mid: 50.0650

3

Open: 50.3173

Close: 50.2845

Mid: 50.3129

4

Open: 50.2827

Close: 50.2342

Mid: 50.2627

5

Open: 50.2339

Close: 49.9579

Mid: 49.9860

6

Open: 49.7135

Close: 49.8725

Mid: 49.9103

7

Open: 49.8037

Close: 49.7115

Mid: 49.7694

8

Open: 49.8568

Close: 50.0920

Mid: 49.8610

9

Open: 50.0920

Close: 49.7629

Mid: 49.9272

10

Open: 49.7629

Close: 49.6078

Mid: 49.6669

11

Open: 49.5840

Close: 50.8744

Mid: 50.1751

12

Open: 50.9447

Close: 50.8494

Mid: 50.9366

13

Open: 51.0052

Close: 51.0020

Mid: 50.9175

14

Open: 50.8156

Close: 50.4415

Mid: 50.8193

15

Open: 50.4470

Close: 50.2553

Mid: 50.8186

16

Open: 50.2553

Close: 50.2553

Mid: 50.2553

17

Open: 50.2553

Close: 50.0982

Mid: 50.1571

18

Open: 50.0868

Close: 49.9589

Mid: 50.0878

19

Open: 49.9172

Close: 49.9929

Mid: 49.8466

20

Open: 49.8282

Close: 50.0394

Mid: 49.9370

21

Open: 49.9475

Close: 49.9980

Mid: 49.9610

22

Open: 49.7015

Close: 50.2801

Mid: 49.8721

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HTG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Hit Hard by Raft of Poor Data

The Canadian Dollar is the worst performing global currency on the day, over the past...

Canadian Dollar Destined for New Lows as Rate Differentials Weigh and …

The Canadian Dollar is destined to succumb to renewed weakness against its US rival in...

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display