MENU

1 CAD = 49.5864 HTG

1 HTG to CAD = 0.0202

Provider Rate Notes Action

Best Independent Provider

Rational FX
49.1401 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
48.1980 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
47.8509 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
49.1401 0% Commission

Airport Pickup

Moneycorp
48.8426 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/HTG Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting CAD To HTG

Convert CAD:
To HTG:
1
49.5864
10
495.8640
50
2,479.3200
100
4,958.6400
500
24,793.2000
1,000
49,586.4000
Convert CAD:
To HTG:
2,500
123,966.0000
5,000
247,932.0000
7,500
371,898.0000
10,000
495,864.0000
50,000
2,479,320.0000
1,00,000
4,958,640.0000

Exchange Rate History for CAD To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 48.7536

Close: 48.9404

Mid: 48.5150

2

Open: 49.3526

Close: 49.6728

Mid: 49.5178

3

Open: 49.3012

Close: 49.5096

Mid: 49.4599

4

Open: 49.1374

Close: 49.2345

Mid: 49.2463

5

Open: 49.4076

Close: 49.1850

Mid: 49.2583

6

Open: 49.6890

Close: 50.0136

Mid: 49.8108

7

Open: 49.6890

Close: 50.0136

Mid: 49.8108

8

Open: 49.6890

Close: 50.0136

Mid: 49.8108

9

Open: 50.0075

Close: 49.9281

Mid: 49.9655

10

Open: 49.5059

Close: 49.5555

Mid: 49.4583

11

Open: 49.5738

Close: 49.5848

Mid: 49.6827

12

Open: 49.1107

Close: 49.1497

Mid: 49.1549

13

Open: 49.7175

Close: 49.7101

Mid: 49.6284

14

Open: 49.7175

Close: 49.7101

Mid: 49.6284

15

Open: 49.7175

Close: 49.7101

Mid: 49.6284

16

Open: 49.7863

Close: 49.6629

Mid: 49.7160

17

Open: 49.4196

Close: 49.4155

Mid: 49.4487

18

Open: 49.9227

Close: 49.5075

Mid: 49.6757

19

Open: 50.5658

Close: 50.2067

Mid: 50.4297

20

Open: 49.8894

Close: 49.6949

Mid: 49.7585

21

Open: 49.8894

Close: 49.6949

Mid: 49.7585

22

Open: 49.8894

Close: 49.6949

Mid: 49.7585

23

Open: 49.3071

Close: 49.3573

Mid: 49.2802

24

Open: 49.7730

Close: 50.2430

Mid: 49.9779

25

Open: 50.2975

Close: 50.6063

Mid: 50.4832

26

Open: 51.0717

Close: 51.2833

Mid: 51.1366

27

Open: 51.0787

Close: 50.7677

Mid: 50.9235

28

Open: 51.0787

Close: 50.7677

Mid: 50.9235

29

Open: 51.0787

Close: 50.7677

Mid: 50.9235

30

Open: 50.5510

Close: 50.7401

Mid: 50.7158

31

Open: 50.8425

Close: 50.7184

Mid: 50.7873

February - 2017

SunMonTueWedThuFriSat
1

Open: 50.9944

Close: 51.0782

Mid: 50.9585

2

Open: 51.1808

Close: 51.3214

Mid: 51.1889

3

Open: 51.3679

Close: 51.2072

Mid: 51.2880

4

Open: 51.3679

Close: 51.2072

Mid: 51.2880

5

Open: 51.3679

Close: 51.2072

Mid: 51.2880

6

Open: 50.7990

Close: 50.8138

Mid: 50.9000

7

Open: 50.8575

Close: 50.7138

Mid: 50.8154

8

Open: 50.2135

Close: 50.2471

Mid: 50.3171

9

Open: 49.9264

Close: 50.1167

Mid: 50.0646

10

Open: 50.0429

Close: 50.3259

Mid: 50.2197

11

Open: 50.0429

Close: 50.3259

Mid: 50.2197

12

Open: 50.0429

Close: 50.3259

Mid: 50.2197

13

Open: 50.1061

Close: 50.2783

Mid: 50.1222

14

Open: 50.2866

Close: 50.5158

Mid: 50.4002

15

Open: 51.2090

Close: 51.0118

Mid: 51.1617

16

Open: 50.4664

Close: 50.1760

Mid: 50.3314

17

Open: 50.2889

Close: 50.4956

Mid: 50.3796

18

Open: 50.2889

Close: 50.4956

Mid: 50.3796

19

Open: 50.2889

Close: 50.4956

Mid: 50.3796

20

Open: 50.5584

Close: 50.5136

Mid: 50.4998

21

Open: 50.1590

Close: 50.3366

Mid: 50.2442

22

Open: 49.9819

Close: 49.8078

Mid: 49.8908

23

Open: 49.8409

Close: 49.9549

Mid: 49.9164

24

Open: 50.0714

Close: 50.2467

Mid: 50.0653

25

Open: 50.0714

Close: 50.2467

Mid: 50.0653

26

Open: 50.0714

Close: 50.2467

Mid: 50.0653

27

Open: 50.4252

Close: 50.0344

Mid: 50.2469

28

Open: 49.9165

Close: 49.5133

Mid: 49.6704

March - 2017

SunMonTueWedThuFriSat
1

Open: 49.6004

Close: 49.6132

Mid: 49.6118

2

Open: 49.3239

Close: 49.2677

Mid: 49.2823

3

Open: 49.2179

Close: 48.7549

Mid: 48.9721

4

Open: 49.2179

Close: 48.7549

Mid: 48.9721

5

Open: 49.2179

Close: 48.7549

Mid: 48.9721

6

Open: 48.8980

Close: 48.8763

Mid: 48.8063

7

Open: 49.0726

Close: 49.1165

Mid: 49.0891

8

Open: 49.0786

Close: 48.9056

Mid: 48.9762

9

Open: 48.8534

Close: 48.6076

Mid: 48.6732

10

Open: 48.5887

Close: 48.3096

Mid: 48.4181

11

Open: 48.5887

Close: 48.3096

Mid: 48.4181

12

Open: 48.5887

Close: 48.3096

Mid: 48.4181

13

Open: 48.3915

Close: 48.5526

Mid: 48.3990

14

Open: 48.3605

Close: 48.4523

Mid: 48.3581

15

Open: 48.3470

Close: 48.3987

Mid: 48.3857

16

Open: 48.4391

Close: 48.2422

Mid: 48.3351

17

Open: 48.1947

Close: 48.1966

Mid: 48.2169

18

Open: 48.1947

Close: 48.1966

Mid: 48.2169

19

Open: 48.1947

Close: 48.1966

Mid: 48.2169

20

Open: 48.1463

Close: 48.0465

Mid: 48.0301

21

Open: 47.9652

Close: 47.6659

Mid: 47.8406

22

Open: 47.8685

Close: 48.0964

Mid: 47.8962

23

Open: 51.0266

Close: 50.9995

Mid: 51.0404

24

Open: 50.9676

Close: 50.8016

Mid: 50.8610

25

Open: 50.9676

Close: 50.8016

Mid: 50.8610

26

Open: 50.9676

Close: 50.8016

Mid: 50.8610

27

Open: 50.7396

Close: 50.5399

Mid: 50.5767

28

Open: 50.8151

Close: 51.0299

Mid: 50.9207

29

Open: 50.9646

Close: 51.3748

Mid: 51.1510

30

Open: 51.0400

Close: 51.4022

Mid: 51.2573

31

Open: 51.1590

Close: 51.3392

Mid: 51.1797

April - 2017

SunMonTueWedThuFriSat
1

Open: 51.1590

Close: 51.3392

Mid: 51.1797

2

Open: 51.1590

Close: 51.3392

Mid: 51.1797

3

Open: 50.9280

Close: 50.6115

Mid: 50.7422

4

Open: 50.4719

Close: 50.3639

Mid: 50.3706

5

Open: 50.2888

Close: 50.2262

Mid: 50.2887

6

Open: 50.2926

Close: 50.4585

Mid: 50.3299

7

Open: 50.4228

Close: 50.7407

Mid: 50.5557

8

Open: 50.4228

Close: 50.7407

Mid: 50.5557

9

Open: 50.4228

Close: 50.7407

Mid: 50.5557

10

Open: 50.5827

Close: 50.7902

Mid: 50.6234

11

Open: 50.4994

Close: 50.4704

Mid: 50.4208

12

Open: 50.5876

Close: 50.5826

Mid: 50.6458

13

Open: 50.5470

Close: 50.4889

Mid: 50.6177

14

Open: 50.6576

Close: 50.6874

Mid: 50.6583

15

Open: 50.6576

Close: 50.6874

Mid: 50.6583

16

Open: 50.6576

Close: 50.6874

Mid: 50.6583

17

Open: 6,680.1300

Close: 6,651.7100

Mid: 6,663.4550

18

Open: 6,874.4400

Close: 6,857.1500

Mid: 6,869.6500

19

Open: 50.0226

Close: 49.7608

Mid: 49.8733

20

Open: 50.0232

Close: 50.0658

Mid: 49.8898

21

Open: 50.1975

Close: 50.0723

Mid: 50.1630

22

Open: 50.1975

Close: 50.0723

Mid: 50.1630

23

Open: 50.1975

Close: 50.0723

Mid: 50.1630

24

Open: 49.0539

Close: 49.1305

Mid: 49.2422

25

Open: 49.8602

Close: 49.3187

Mid: 49.4683

26

Open: 49.4104

Close: 49.3689

Mid: 49.5382

27

Open: 49.4047

Close: 49.5118

Mid: 49.4966

28

Open: 49.5388

Close: 49.4368

Mid: 49.3991

29

Open: 49.5388

Close: 49.4368

Mid: 49.3991

30

Open: 49.5388

Close: 49.4368

Mid: 49.3991

May - 2017

SunMonTueWedThuFriSat
1

Open: 50.0708

Close: 50.0252

Mid: 50.0431

2

Open: 50.0329

Close: 49.7640

Mid: 49.8784

3

Open: 49.6165

Close: 49.7427

Mid: 49.6535

4

Open: 49.7403

Close: 49.2324

Mid: 49.4770

5

Open: 49.3066

Close: 49.6126

Mid: 49.3991

6

Open: 49.3066

Close: 49.6126

Mid: 49.3991

7

Open: 49.3066

Close: 49.6126

Mid: 49.3991

8

Open: 49.5608

Close: 49.9184

Mid: 49.7480

9

Open: 49.8231

Close: 49.9259

Mid: 49.8823

10

Open: 49.7080

Close: 49.9562

Mid: 49.7850

11

Open: 49.7810

Close: 49.6578

Mid: 49.6038

12

Open: 49.6679

Close: 49.2993

Mid: 49.4672

13

Open: 49.6679

Close: 49.2993

Mid: 49.4672

14

Open: 49.6679

Close: 49.2993

Mid: 49.4672

15

Open: 49.3942

Close: 49.4100

Mid: 49.4304

16

Open: 49.8422

Close: 49.4837

Mid: 49.6302

17

Open: 49.8243

Close: 49.5242

Mid: 49.6205

18

Open: 49.7015

Close: 49.9546

Mid: 49.7857

19

Open: 50.0298

Close: 49.9168

Mid: 49.8845

20

Open: 50.0298

Close: 49.9168

Mid: 49.8845

21

Open: 50.0298

Close: 49.9168

Mid: 49.8845

22

Open: 50.0083

Close: 49.8892

Mid: 49.9573

23

Open: 50.1084

Close: 50.3183

Mid: 50.1949

24

Open: 50.3590

Close: 50.5721

Mid: 50.4537

25

Open: 50.3578

Close: 50.1161

Mid: 50.2428

26

Open: 50.2256

Close: 50.5154

Mid: 50.3754

27

Open: 50.2256

Close: 50.5154

Mid: 50.3754

28

Open: 50.2256

Close: 50.5154

Mid: 50.3754

29

Open: 50.5808

Close: 50.5879

Mid: 50.5206

30

Open: 50.4147

Close: 50.2624

Mid: 50.3273

31

Open: 50.1498

Close: 49.7499

Mid: 49.9659

June - 2017

SunMonTueWedThuFriSat
1

Open: 49.9914

Close: 50.0799

Mid: 50.0862

2

Open: 50.1089

Close: 49.9198

Mid: 49.9280

3

Open: 50.1089

Close: 49.9198

Mid: 49.9280

4

Open: 50.1089

Close: 49.9198

Mid: 49.9280

5

Open: 49.8990

Close: 50.0396

Mid: 49.9579

6

Open: 45.8798

Close: 45.7584

Mid: 45.8228

7

Open: 44.0467

Close: 43.9284

Mid: 44.0994

8

Open: 43.7799

Close: 44.0663

Mid: 43.9294

9

Open: 45.5471

Close: 45.7027

Mid: 45.6331

10

Open: 45.5471

Close: 45.7027

Mid: 45.6331

11

Open: 45.5471

Close: 45.7027

Mid: 45.6331

12

Open: 45.4717

Close: 45.9306

Mid: 45.6648

13

Open: 46.3750

Close: 46.5862

Mid: 46.5478

14

Open: 46.0695

Close: 46.0363

Mid: 46.0597

15

Open: 45.9988

Close: 46.2271

Mid: 46.1040

16

Open: 46.3155

Close: 46.2840

Mid: 46.2592

17

Open: 46.3155

Close: 46.2840

Mid: 46.2592

18

Open: 46.3155

Close: 46.2840

Mid: 46.2592

19

Open: 46.0602

Close: 46.2662

Mid: 46.1250

20

Open: 46.4783

Close: 46.3241

Mid: 46.3320

21

Open: 46.0088

Close: 45.6649

Mid: 45.8478

22

Open: 45.8770

Close: 46.3042

Mid: 46.1101

23

Open: 46.3765

Close: 46.0577

Mid: 46.1826

24

Open: 46.3765

Close: 46.0577

Mid: 46.1826

25

Open: 46.3765

Close: 46.0577

Mid: 46.1826

26

Open: 45.8271

Close: 45.9970

Mid: 45.9272

27

Open: 46.3456

Close: 45.8741

Mid: 46.0988

28

Open: 46.0032

Close: 46.4480

Mid: 46.2644

29

Open: 46.8307

Close: 46.7168

Mid: 46.7478

30

Open: 46.9049

Close: 47.1097

Mid: 47.0296

July - 2017

SunMonTueWedThuFriSat
1

Open: 46.9049

Close: 47.1097

Mid: 47.0296

2

Open: 46.9049

Close: 47.1097

Mid: 47.0296

3

Open: 47.1982

Close: 47.3020

Mid: 47.2822

4

Open: 47.0597

Close: 47.4061

Mid: 47.2475

5

Open: 47.3026

Close: 47.1903

Mid: 47.2086

6

Open: 47.0731

Close: 46.7269

Mid: 46.9436

7

Open: 47.0132

Close: 47.5120

Mid: 47.2840

8

Open: 47.0132

Close: 47.5120

Mid: 47.2840

9

Open: 47.0132

Close: 47.5120

Mid: 47.2840

10

Open: 47.6914

Close: 47.6356

Mid: 47.6362

11

Open: 47.7500

Close: 47.3682

Mid: 47.5548

12

Open: 47.1122

Close: 47.9719

Mid: 47.6187

13

Open: 48.2203

Close: 48.3644

Mid: 48.2352

14

Open: 48.1049

Close: 48.1130

Mid: 47.9819

15

Open: 48.1049

Close: 48.1130

Mid: 47.9819

16

Open: 48.1049

Close: 48.1130

Mid: 47.9819

17

Open: 48.2924

Close: 48.1749

Mid: 48.2644

18

Open: 48.5230

Close: 48.4668

Mid: 48.4129

19

Open: 48.5041

Close: 48.7675

Mid: 48.6672

20

Open: 48.8904

Close: 48.4439

Mid: 48.6546

21

Open: 48.3711

Close: 48.4776

Mid: 48.3971

22

Open: 48.3711

Close: 48.4776

Mid: 48.3971

23

Open: 48.3711

Close: 48.4776

Mid: 48.3971

24

Open: 49.0284

Close: 49.2291

Mid: 49.1355

25

Open: 49.2411

Close: 49.2180

Mid: 49.1408

26

Open: 49.1211

Close: 49.0010

Mid: 49.0581

27

Open: 48.9756

Close: 48.8261

Mid: 48.9270

28

Open: 49.0854

Close: 49.2470

Mid: 49.1008

29

Open: 49.0854

Close: 49.2470

Mid: 49.1008

30

Open: 49.0854

Close: 49.2470

Mid: 49.1008

31

Open: 49.1254

Close: 48.5893

Mid: 48.8604

August - 2017

SunMonTueWedThuFriSat
1

Open: 48.6203

Close: 48.5576

Mid: 48.6415

2

Open: 48.8712

Close: 48.5341

Mid: 48.6509

3

Open: 48.6346

Close: 48.5550

Mid: 48.5555

4

Open: 48.7545

Close: 48.8157

Mid: 48.8382

5

Open: 48.7545

Close: 48.8157

Mid: 48.8382

6

Open: 48.7545

Close: 48.8157

Mid: 48.8382

7

Open: 47.5640

Close: 47.3569

Mid: 47.4108

8

Open: 47.0752

Close: 47.3256

Mid: 47.1967

9

Open: 47.7560

Close: 47.6714

Mid: 47.7299

10

Open: 48.4121

Close: 48.2350

Mid: 48.4006

11

Open: 49.2198

Close: 49.2778

Mid: 49.2788

12

Open: 49.2198

Close: 49.2778

Mid: 49.2788

13

Open: 49.2198

Close: 49.2778

Mid: 49.2788

14

Open: 49.4477

Close: 49.4190

Mid: 49.4398

15

Open: 49.5895

Close: 49.6579

Mid: 49.6672

16

Open: 49.9305

Close: 50.3268

Mid: 50.0995

17

Open: 50.1280

Close: 50.0212

Mid: 50.2561

18

Open: 49.5445

Close: 49.8361

Mid: 49.7383

19

Open: 49.5445

Close: 49.8361

Mid: 49.7383

20

Open: 49.5445

Close: 49.8361

Mid: 49.7383

21

Open: 50.5809

Close: 50.3900

Mid: 50.4367

22

Open: 50.4314

Close: 50.6428

Mid: 50.6079

23

Open: 50.6228

Close: 50.4846

Mid: 50.4712

24

Open: 50.5841

Close: 50.8171

Mid: 50.7045

25

Open: 51.6252

Close: 51.2796

Mid: 51.4896

26

Open: 51.6252

Close: 51.2796

Mid: 51.4896

27

Open: 51.6252

Close: 51.2796

Mid: 51.4896

28

Open: 51.2958

Close: 51.0257

Mid: 51.2476

29

Open: 52.1615

Close: 52.2085

Mid: 52.0499

30

Open: 52.6049

Close: 52.4684

Mid: 52.5111

31

Open: 49.6916

Close: 50.1003

Mid: 49.8245

September - 2017

SunMonTueWedThuFriSat
1

Open: 49.6299

Close: 50.2154

Mid: 49.9040

2

Open: 49.6299

Close: 50.2154

Mid: 49.9040

3

Open: 49.6299

Close: 50.2154

Mid: 49.9040

4

Open: 50.2012

Close: 50.1934

Mid: 50.2274

5

Open: 50.1877

Close: 50.2619

Mid: 50.2781

6

Open: 50.2036

Close: 50.8087

Mid: 50.5084

7

Open: 50.9318

Close: 50.9594

Mid: 50.8118

8

Open: 51.2176

Close: 50.9960

Mid: 51.1127

9

Open: 51.2176

Close: 50.9960

Mid: 51.1127

10

Open: 51.2176

Close: 50.9960

Mid: 51.1127

11

Open: 51.3555

Close: 51.8769

Mid: 51.6177

12

Open: 51.9275

Close: 51.4938

Mid: 51.7233

13

Open: 51.0082

Close: 51.4331

Mid: 51.2054

14

Open: 51.6734

Close: 51.5168

Mid: 51.5612

15

Open: 51.0631

Close: 50.8585

Mid: 50.9073

16

Open: 51.0631

Close: 50.8585

Mid: 50.9073

17

Open: 51.0631

Close: 50.8585

Mid: 50.9073

18

Open: 51.1429

Close: 50.6240

Mid: 50.8608

19

Open: 50.6253

Close: 50.4596

Mid: 50.5148

20

Open: 50.5801

Close: 50.8884

Mid: 50.7202

21

Open: 50.8896

Close: 50.6435

Mid: 50.7365

22

Open: 50.6109

Close: 50.5557

Mid: 50.6576

23

Open: 50.6109

Close: 50.5557

Mid: 50.6576

24

Open: 50.6109

Close: 50.5557

Mid: 50.6576

25

Open: 50.8150

Close: 51.1022

Mid: 51.0257

26

Open: 50.6167

Close: 50.8720

Mid: 50.7035

27

Open: 50.5220

Close: 50.1727

Mid: 50.4428

28

Open: 49.8976

Close: 49.9399

Mid: 49.8859

29

Open: 50.0584

Close: 49.7932

Mid: 49.8134

30

Open: 50.0584

Close: 49.7932

Mid: 49.8134

October - 2017

SunMonTueWedThuFriSat
1

Open: 51.1639

Close: 50.8984

Mid: 50.8430

2

Open: 50.5999

Close: 50.6977

Mid: 50.7656

3

Open: 50.7250

Close: 50.8450

Mid: 50.7426

4

Open: 50.8178

Close: 50.6350

Mid: 50.7219

5

Open: 50.6258

Close: 50.1854

Mid: 50.4484

6

Open: 50.1896

Close: 50.0788

Mid: 50.1627

7

Open: 50.0788

Close: 50.0641

Mid: 50.1030

8

Open: 50.0641

Close: 50.0692

Mid: 50.1052

9

Open: 50.0320

Close: 50.1828

Mid: 50.1373

10

Open: 50.1731

Close: 50.2042

Mid: 50.3215

11

Open: 50.1815

Close: 50.6950

Mid: 50.4701

12

Open: 50.6809

Close: 50.8676

Mid: 50.7646

13

Open: 50.8600

Close: 50.8569

Mid: 50.8318

14

Open: 50.8569

Close: 50.8667

Mid: 50.8619

15

Open: 50.8667

Close: 50.7967

Mid: 50.8162

16

Open: 50.8287

Close: 50.2491

Mid: 50.4367

17

Open: 50.2666

Close: 50.3512

Mid: 50.2468

18

Open: 50.3394

Close: 50.3753

Mid: 50.3645

19

Open: 50.3777

Close: 50.7915

Mid: 50.6226

20

Open: 50.8000

Close: 50.7846

Mid: 50.6425

21

Open: 50.7846

Close: 50.6605

Mid: 50.7256

22

Open: 50.6605

Close: 50.6018

Mid: 50.6810

23

Open: 50.7229

Close: 50.3260

Mid: 50.5521

24

Open: 50.3116

Close: 49.8308

Mid: 50.0874

25

Open: 49.8494

Close: 49.2280

Mid: 49.5746

26

Open: 49.2074

Close: 49.9881

Mid: 49.4705

27

Open: 50.0531

Close: 49.2385

Mid: 49.5421

28

Open: 49.2385

Close: 49.2385

Mid: 49.2385

29

Open: 49.2385

Close: 49.1386

Mid: 49.1934

30

Open: 49.1496

Close: 49.3006

Mid: 49.2414

31

Open: 49.3039

Close: 48.9562

Mid: 49.1152

November - 2017

SunMonTueWedThuFriSat
1

Open: 48.9491

Close: 49.3140

Mid: 49.1700

2

Open: 49.3327

Close: 49.3087

Mid: 49.3216

3

Open: 49.3117

Close: 49.6326

Mid: 49.3747

4

Open: 49.6326

Close: 49.6499

Mid: 49.6681

5

Open: 49.6499

Close: 49.6306

Mid: 49.6551

6

Open: 49.6333

Close: 49.5584

Mid: 49.6026

7

Open: 49.5579

Close: 49.5595

Mid: 49.5255

8

Open: 49.5749

Close: 49.6351

Mid: 49.6101

9

Open: 49.6527

Close: 49.8413

Mid: 49.7525

10

Open: 49.8371

Close: 49.7250

Mid: 49.7996

11

Open: 49.7250

Close: 49.7250

Mid: 49.7250

12

Open: 49.7250

Close: 49.6967

Mid: 49.7202

13

Open: 49.6967

Close: 49.9749

Mid: 49.8893

14

Open: 49.9695

Close: 49.3026

Mid: 49.6930

15

Open: 49.2968

Close: 50.0815

Mid: 49.6828

16

Open: 50.0838

Close: 49.5276

Mid: 49.8319

17

Open: 49.5249

Close: 49.5911

Mid: 49.4655

18

Open: 49.5911

Close: 49.5176

Mid: 49.5544

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: CAD/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Canadian Dollar on the Rocks: UBS

The fading effect of the Trudeau government's programme of public works and generous spending is...

Canadian Dollar to be Wagged by its Oil Price Tail Before Long Say Str…

A presumption that the breakdown in correlation between the Loonie and oil prices will continue...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display