CAD/MYR Exchange Rate (Canadian Dollar to Malaysian Ringgit)

Live CAD/MYR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 2.9080 MYR ▼ -0.2300%
High 2.9196
Low 2.9055
Open 2.9144
Prev. Close 2.9146
Source: Barchart.com · 15-min delay
One Week
+0.15%
2.9304 H · 2.9055 L
One Month
+1.24%
2.9304 H · 2.8619 L
One Year
-4.57%
2.9583 H · 2.8323 L
Best Transfer Rate
2.8978
Compare rates →
CAD/MYR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 2.9080 MYR  ·  Compare specialist providers →
🔔
Set a CAD/MYR Rate Alert

We'll email you when the Canadian Dollar to Malaysian Ringgit rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/MYR Today

The Canadian Dollar to Malaysian Ringgit exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/MYR rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/MYR News Hub →
Latest CAD/MYR News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/MYR news →
Daily Canadian Dollar to Malaysian Ringgit Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun2.91442.90802.91962.90552.9112
Tue 23 Jun2.93182.91382.92842.91962.9228
Mon 22 Jun2.93042.93202.93042.92762.9312
Fri 19 Jun2.91872.92142.91802.91522.9201
Thu 18 Jun2.90822.91922.90552.90422.9137
Wed 17 Jun2.90562.91012.91462.90562.9079
Tue 16 Jun2.89822.90542.90372.89702.9018
Mon 15 Jun2.90222.89842.90002.89762.9003
Fri 12 Jun2.89582.90272.90242.89882.8993
Thu 11 Jun2.92012.89432.91242.90872.9072
Wed 10 Jun2.91612.92052.91892.91692.9183
Tue 9 Jun2.89592.91662.91022.89852.9063
Mon 8 Jun2.90982.89642.92312.89962.9031
Fri 5 Jun2.88922.90772.90172.89952.8985
Thu 4 Jun2.87552.88962.88732.87592.8826
Wed 3 Jun2.86462.87562.88042.86512.8701
Tue 2 Jun2.86672.86472.86662.86192.8657
Mon 1 Jun2.87202.86692.87442.86482.8695
Fri 29 May2.88552.87232.87692.87022.8789
Thu 28 May2.87172.88552.87512.87242.8786
Wed 27 May2.87452.87192.87672.86932.8732
Tue 26 May2.86212.87462.87682.86952.8684
Mon 25 May2.86472.86202.86582.86082.8634
Fri 22 May2.87532.86862.87442.86842.8720
Thu 21 May2.89102.87512.88172.87612.8831
Wed 20 May2.89522.89132.88762.88512.8933
Tue 19 May2.88262.89542.89012.88682.8890
Mon 18 May2.86202.88172.87852.86442.8719
Fri 15 May2.86512.86042.86632.86222.8628
Thu 14 May2.86762.86512.86642.86542.8664
Wed 13 May2.86912.86762.87622.86752.8684
Tue 12 May2.87032.86902.87452.86962.8697
Mon 11 May2.87132.87052.87792.86392.8709
Fri 8 May2.87622.86412.86972.85922.8702
Thu 7 May2.89112.87502.88272.87472.8831
Wed 6 May2.90952.89202.90712.89372.9008
Tue 5 May2.90632.90952.91002.90372.9079
Mon 4 May2.93092.90612.92252.91202.9185
Fri 1 May2.91832.92982.92382.91732.9241
Thu 30 Apr2.88882.91792.91432.89352.9034
Wed 29 Apr2.88882.88822.89082.88752.8885
Tue 28 Apr2.90182.88872.90082.89202.8953
Mon 27 Apr2.89102.90192.90122.89152.8965
Fri 24 Apr2.89552.88772.89692.88922.8916
Thu 23 Apr2.89092.89532.89662.89322.8931
Wed 22 Apr2.88962.89092.89402.89272.8903
Tue 21 Apr2.89162.88912.89442.89412.8904
Mon 20 Apr2.88662.89122.88952.88332.8889
Fri 17 Apr2.89282.89562.89422.88762.8942
Thu 16 Apr2.88102.89332.89492.88022.8872
Wed 15 Apr2.88432.88142.88152.87552.8829
Tue 14 Apr2.88172.88582.88542.87132.8838
Mon 13 Apr2.88372.88222.88192.87212.8830
Fri 10 Apr2.88282.87672.87612.87152.8798
Thu 9 Apr2.91882.88332.91182.87852.9011
Wed 8 Apr2.89472.92212.90102.89562.9084
Tue 7 Apr2.90322.89412.90072.89282.8987
Mon 6 Apr2.90012.90352.89812.89752.9018
Fri 3 Apr2.89382.89692.89712.89312.8954
Thu 2 Apr2.89592.89322.90112.89362.8946
Wed 1 Apr2.89922.89552.90192.88732.8974
Tue 31 Mar2.88222.89932.88652.88522.8908
Mon 30 Mar2.83762.90342.88812.84492.8705
Fri 27 Mar2.85062.82932.88842.83232.8400
Thu 26 Mar2.86982.84782.88102.85502.8588
Wed 25 Mar2.86802.86962.87462.86532.8688
Tue 24 Mar2.85942.86782.86822.86692.8636
Mon 23 Mar2.87692.85962.89122.85532.8683
Fri 20 Mar2.84122.86342.87062.83852.8523
Thu 19 Mar2.86982.83762.87162.83522.8537
Wed 18 Mar2.86602.87012.87072.85932.8681
Tue 17 Mar2.87162.86692.86812.86342.8693
Mon 16 Mar2.86442.87182.86962.86582.8681
Fri 13 Mar2.87442.86592.88082.87112.8702
Thu 12 Mar2.88502.87342.88442.87972.8792
Wed 11 Mar2.91252.88512.90732.89262.8988
Tue 10 Mar2.90562.91402.90152.90092.9098
Mon 9 Mar2.90082.90512.92712.90342.9030
Fri 6 Mar2.88262.89882.89752.88872.8907
Thu 5 Mar2.89032.88212.89142.88632.8862
Wed 4 Mar2.88032.89052.88552.88072.8854
Tue 3 Mar2.83972.88062.86972.86132.8602
Mon 2 Mar2.85742.83722.85652.85502.8473
Fri 27 Feb2.85002.84362.85302.84732.8468
Thu 26 Feb2.83922.85072.85542.84182.8450
Wed 25 Feb2.85052.83872.84542.83772.8446
Tue 24 Feb2.84432.85062.84472.84012.8475
Mon 23 Feb2.85482.84462.85112.84712.8497
Fri 20 Feb2.85322.85582.85412.84882.8545
Thu 19 Feb2.85502.85292.85672.85662.8540
Wed 18 Feb2.85122.85462.85502.84462.8529
Tue 17 Feb2.84152.85442.86002.84152.8480
Mon 16 Feb2.86612.86362.86672.86362.8649
Fri 13 Feb2.87672.86272.86682.86672.8697
Thu 12 Feb2.89392.87742.88242.88102.8857
Wed 11 Feb2.91072.89482.90002.89572.9028
Tue 10 Feb2.90582.91212.90572.90292.9090
Mon 9 Feb2.89132.90672.90102.89372.8990
Fri 6 Feb2.89252.87852.89012.88212.8855
Thu 5 Feb2.88952.89352.90332.88782.8915
Wed 4 Feb2.88102.89052.88342.87742.8858
Tue 3 Feb2.87972.88102.88752.88402.8804
Mon 2 Feb2.88922.87832.89112.87642.8838
Fri 30 Jan2.91442.89932.91162.91142.9069
Thu 29 Jan2.88842.91452.90532.89922.9015
Wed 28 Jan2.90232.88812.90122.89952.8952
Tue 27 Jan2.89222.90392.90172.89062.8981
Mon 26 Jan2.88962.89192.89512.88882.8908
Fri 23 Jan2.93152.89202.91812.90372.9118
Thu 22 Jan2.93202.93152.93502.92982.9318
Wed 21 Jan2.93072.93252.93942.93042.9316
Tue 20 Jan2.92342.93072.92962.92262.9271
Mon 19 Jan2.92062.92372.92192.92112.9222
Fri 16 Jan2.91552.91422.91702.91602.9149
Thu 15 Jan2.91872.91532.91752.91452.9170
Wed 14 Jan2.92482.91862.92432.91702.9217
Tue 13 Jan2.93622.92502.93292.92662.9306
Mon 12 Jan2.94132.93692.93412.93272.9391
Fri 9 Jan2.94872.94082.94562.93842.9448
Thu 8 Jan2.95222.95002.94922.93832.9511
Wed 7 Jan2.93712.95402.95112.94182.9456
Tue 6 Jan2.94252.93782.94552.94352.9402
Mon 5 Jan2.94702.94232.95422.94212.9447
Fri 2 Jan2.95712.95042.95832.95162.9538
Thu 1 Jan2.95702.95702.95702.95702.9570
CAD/MYR Historical Data
Long-term CAD/MYR historical data
Daily closing rates going back decades: full historical archive
→