SEARCH

Canadian Dollar to Malaysian Ringgit Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
MYR

1 CAD = 2.9525 MYR

-0.16%
2.9564
= today's high
2.9525
= low
2.9564
= open
2.9573
= yesterday's close
Retail Rates
2.9525
is the live market rate
2.9422
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.33%
2.9588
= current week high
2.9515
= current week low
One Month:
-0.16%
2.9588
= current month high
2.9515
= current month low
One Year:
-3.93%
3.2139
= current year high
2.9296
= current year low

Interday CAD/MYR Chart

Loading

Monthly CAD/MYR Chart

Loading

Interactive CAD/MYR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/MYR News

Building Crypto Legitimacy in Canada: A License That Opens Doors

Canadian Dollar Rebound in Store

Pound-to-Canadian Dollar Week Ahead Forecast: Melting Lower Again

Canadian Dollar on a Tear, GDP Data Impresses

GBP/CAD Week Ahead: Combat at Major Resistance Area

Daily Canadian Dollar to Malaysian Ringgit Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.9564
2.9525
2.9545
Thursday 4 December 2025 (04/12/2025)
2.9581
2.9595
2.9552
2.9515
2.9534
Wednesday 3 December 2025 (03/12/2025)
2.9538
2.9588
2.9588
2.9550
2.9569
Tuesday 2 December 2025 (02/12/2025)
2.9541
2.9534
2.9569
2.9515
2.9542
Monday 1 December 2025 (01/12/2025)
2.9600
2.9544
2.9581
2.9562
2.9572

November

Friday 28 November 2025 (28/11/2025)
2.9460
2.9617
2.9608
2.9477
2.9543
Thursday 27 November 2025 (27/11/2025)
2.9407
2.9462
2.9485
2.9409
2.9447
Wednesday 26 November 2025 (26/11/2025)
2.9383
2.9402
2.9391
2.9366
2.9379
Tuesday 25 November 2025 (25/11/2025)
2.9440
2.9390
2.9326
2.9296
2.9311
Monday 24 November 2025 (24/11/2025)
2.9406
2.9447
2.9436
2.9405
2.9421
Friday 21 November 2025 (21/11/2025)
2.9484
2.9412
2.9496
2.9411
2.9454
Thursday 20 November 2025 (20/11/2025)
2.9659
2.9484
2.9643
2.9506
2.9575
Wednesday 19 November 2025 (19/11/2025)
2.9763
2.9667
2.9728
2.9690
2.9709
Tuesday 18 November 2025 (18/11/2025)
2.9586
2.9704
2.9737
2.9687
2.9712
Monday 17 November 2025 (17/11/2025)
2.9463
2.9591
2.9568
2.9522
2.9545
Friday 14 November 2025 (14/11/2025)
2.9451
2.9471
2.9522
2.9443
2.9483
Thursday 13 November 2025 (13/11/2025)
2.9786
2.9461
2.9569
2.9539
2.9554
Wednesday 12 November 2025 (12/11/2025)
2.9519
2.9807
2.9721
2.9566
2.9644
Tuesday 11 November 2025 (11/11/2025)
2.9786
2.9537
2.9769
2.9582
2.9676
Monday 10 November 2025 (10/11/2025)
2.9671
2.9795
2.9746
2.9706
2.9726
Friday 7 November 2025 (07/11/2025)
2.9487
2.9637
2.9630
2.9555
2.9593
Thursday 6 November 2025 (06/11/2025)
2.9685
2.9474
2.9693
2.9486
2.9590
Wednesday 5 November 2025 (05/11/2025)
2.9772
2.9684
2.9753
2.9664
2.9709
Tuesday 4 November 2025 (04/11/2025)
3.0051
2.9772
3.0038
2.9797
2.9918
Monday 3 November 2025 (03/11/2025)
2.9900
3.0066
3.0023
2.9946
2.9985

October

Friday 31 October 2025 (31/10/2025)
3.0032
2.9900
2.9998
2.9978
2.9988
Thursday 30 October 2025 (30/10/2025)
3.0194
3.0029
3.0133
3.0063
3.0098
Wednesday 29 October 2025 (29/10/2025)
3.0189
3.0201
3.0243
3.0178
3.0211
Tuesday 28 October 2025 (28/10/2025)
3.0151
3.0197
3.0221
3.0074
3.0148
Monday 27 October 2025 (27/10/2025)
3.0177
3.0156
3.0189
3.0136
3.0163
Friday 24 October 2025 (24/10/2025)
3.0199
3.0181
3.0198
3.0081
3.0140
Thursday 23 October 2025 (23/10/2025)
3.0235
3.0196
3.0230
3.0223
3.0227
Wednesday 22 October 2025 (22/10/2025)
3.0159
3.0238
3.0238
3.0163
3.0201
Tuesday 21 October 2025 (21/10/2025)
3.0152
3.0160
3.0178
3.0130
3.0154
Monday 20 October 2025 (20/10/2025)
3.0118
3.0157
3.0157
3.0083
3.0120
Friday 17 October 2025 (17/10/2025)
3.0095
3.0125
3.0150
3.0040
3.0095
Thursday 16 October 2025 (16/10/2025)
3.0074
3.0094
3.0090
3.0068
3.0079
Wednesday 15 October 2025 (15/10/2025)
3.0036
3.0068
3.0055
3.0050
3.0053
Tuesday 14 October 2025 (14/10/2025)
3.0111
3.0044
3.0130
3.0068
3.0099
Monday 13 October 2025 (13/10/2025)
3.0193
3.0111
3.0217
3.0121
3.0169
Friday 10 October 2025 (10/10/2025)
3.0216
3.0150
3.0272
3.0147
3.0210
Thursday 9 October 2025 (09/10/2025)
3.0230
3.0224
3.0271
3.0215
3.0243
Wednesday 8 October 2025 (08/10/2025)
3.0234
3.0230
3.0288
3.0208
3.0248
Tuesday 7 October 2025 (07/10/2025)
3.0171
3.0233
3.0289
3.0196
3.0243
Monday 6 October 2025 (06/10/2025)
3.0272
3.0167
3.0253
3.0169
3.0211
Friday 3 October 2025 (03/10/2025)
3.0196
3.0199
3.0189
3.0174
3.0182
Thursday 2 October 2025 (02/10/2025)
3.0238
3.0202
3.0270
3.0168
3.0219
Wednesday 1 October 2025 (01/10/2025)
3.0280
3.0241
3.0240
3.0147
3.0194

September

Tuesday 30 September 2025 (30/09/2025)
3.0333
3.0286
3.0293
3.0246
3.0270
Monday 29 September 2025 (29/09/2025)
3.0250
3.0336
3.0262
3.0241
3.0252
Friday 26 September 2025 (26/09/2025)
3.0241
3.0232
3.0286
3.0208
3.0247
Thursday 25 September 2025 (25/09/2025)
3.0232
3.0235
3.0321
3.0275
3.0298
Wednesday 24 September 2025 (24/09/2025)
3.0358
3.0228
3.0349
3.0301
3.0325
Tuesday 23 September 2025 (23/09/2025)
3.0343
3.0360
3.0360
3.0344
3.0352
Monday 22 September 2025 (22/09/2025)
3.0610
3.0338
3.0532
3.0406
3.0469
Friday 19 September 2025 (19/09/2025)
3.0450
3.0625
3.0647
3.0448
3.0548
Thursday 18 September 2025 (18/09/2025)
3.0464
3.0450
3.0486
3.0398
3.0442
Wednesday 17 September 2025 (17/09/2025)
3.0630
3.0468
3.0500
3.0475
3.0488
Tuesday 16 September 2025 (16/09/2025)
3.0543
3.0639
3.0569
3.0551
3.0560
Monday 15 September 2025 (15/09/2025)
3.0499
3.0542
3.0543
3.0398
3.0471
Friday 12 September 2025 (12/09/2025)
3.0533
3.0494
3.0508
3.0389
3.0449
Thursday 11 September 2025 (11/09/2025)
3.0410
3.0540
3.0507
3.0437
3.0472
Wednesday 10 September 2025 (10/09/2025)
3.0488
3.0410
3.0459
3.0399
3.0429
Tuesday 9 September 2025 (09/09/2025)
3.0598
3.0491
3.0543
3.0497
3.0520
Monday 8 September 2025 (08/09/2025)
3.0550
3.0604
3.0553
3.0539
3.0546
Friday 5 September 2025 (05/09/2025)
3.0752
3.0566
3.0768
3.0493
3.0631
Thursday 4 September 2025 (04/09/2025)
3.0662
3.0556
3.0610
3.0579
3.0595
Wednesday 3 September 2025 (03/09/2025)
3.0660
3.0667
3.0721
3.0644
3.0683
Tuesday 2 September 2025 (02/09/2025)
3.0727
3.0660
3.0735
3.0714
3.0725
Monday 1 September 2025 (01/09/2025)
3.0766
3.0729
3.0778
3.0705
3.0742

August

Friday 29 August 2025 (29/08/2025)
3.0666
3.0742
3.0732
3.0707
3.0720
Thursday 28 August 2025 (28/08/2025)
3.0521
3.0671
3.0697
3.0600
3.0649
Wednesday 27 August 2025 (27/08/2025)
3.0415
3.0512
3.0519
3.0511
3.0515
Tuesday 26 August 2025 (26/08/2025)
3.0518
3.0411
3.0468
3.0450
3.0459
Monday 25 August 2025 (25/08/2025)
3.0344
3.0526
3.0456
3.0427
3.0442
Friday 22 August 2025 (22/08/2025)
3.0379
3.0318
3.0421
3.0289
3.0355
Thursday 21 August 2025 (21/08/2025)
3.0473
3.0379
3.0412
3.0409
3.0411
Wednesday 20 August 2025 (20/08/2025)
3.0443
3.0472
3.0500
3.0447
3.0474
Tuesday 19 August 2025 (19/08/2025)
3.0528
3.0442
3.0539
3.0502
3.0521
Monday 18 August 2025 (18/08/2025)
3.0548
3.0519
3.0547
3.0530
3.0539
Friday 15 August 2025 (15/08/2025)
3.0455
3.0485
3.0492
3.0467
3.0480
Thursday 14 August 2025 (14/08/2025)
3.0696
3.0452
3.0628
3.0494
3.0561
Wednesday 13 August 2025 (13/08/2025)
3.0768
3.0703
3.0692
3.0671
3.0682
Tuesday 12 August 2025 (12/08/2025)
3.0690
3.0778
3.0749
3.0713
3.0731
Monday 11 August 2025 (11/08/2025)
3.0802
3.0686
3.0774
3.0729
3.0752
Friday 8 August 2025 (08/08/2025)
3.0705
3.0794
3.0779
3.0769
3.0774
Thursday 7 August 2025 (07/08/2025)
3.0706
3.0698
3.0728
3.0697
3.0713
Wednesday 6 August 2025 (06/08/2025)
3.0788
3.0700
3.0754
3.0696
3.0725
Tuesday 5 August 2025 (05/08/2025)
3.1119
3.0795
3.1031
3.0720
3.0876
Monday 4 August 2025 (04/08/2025)
3.0913
3.1145
3.1079
3.0766
3.0923
Friday 1 August 2025 (01/08/2025)
3.0630
3.0918
3.0830
3.0734
3.0782

July

Thursday 31 July 2025 (31/07/2025)
3.0732
3.0615
3.0767
3.0684
3.0726
Wednesday 30 July 2025 (30/07/2025)
3.0699
3.0723
3.0758
3.0724
3.0741
Tuesday 29 July 2025 (29/07/2025)
3.0777
3.0694
3.0809
3.0713
3.0761
Monday 28 July 2025 (28/07/2025)
3.0891
3.0774
3.0850
3.0802
3.0826
Friday 25 July 2025 (25/07/2025)
3.1022
3.0892
3.0980
3.0965
3.0973
Thursday 24 July 2025 (24/07/2025)
3.1084
3.1030
3.1056
3.1031
3.1044
Wednesday 23 July 2025 (23/07/2025)
3.1099
3.1088
3.1098
3.1066
3.1082
Tuesday 22 July 2025 (22/07/2025)
3.1037
3.1103
3.1027
3.0997
3.1012
Monday 21 July 2025 (21/07/2025)
3.1026
3.1048
3.1001
3.0914
3.0958
Friday 18 July 2025 (18/07/2025)
3.0843
3.1042
3.0928
3.0922
3.0925
Thursday 17 July 2025 (17/07/2025)
3.1015
3.0838
3.1002
3.0857
3.0930
Wednesday 16 July 2025 (16/07/2025)
3.1001
3.1016
3.0981
3.0864
3.0923
Tuesday 15 July 2025 (15/07/2025)
3.1056
3.0999
3.1024
3.1015
3.1020
Monday 14 July 2025 (14/07/2025)
3.1115
3.1054
3.1115
3.1080
3.1098
Friday 11 July 2025 (11/07/2025)
3.1122
3.1170
3.1212
3.1036
3.1124
Thursday 10 July 2025 (10/07/2025)
3.0988
3.1114
3.1073
3.1056
3.1065
Wednesday 9 July 2025 (09/07/2025)
3.0964
3.0982
3.1007
3.0975
3.0991
Tuesday 8 July 2025 (08/07/2025)
3.0917
3.0956
3.1056
3.1007
3.1032
Monday 7 July 2025 (07/07/2025)
3.1078
3.0913
3.1004
3.0979
3.0992
Friday 4 July 2025 (04/07/2025)
3.1132
3.1065
3.1137
3.1100
3.1119
Thursday 3 July 2025 (03/07/2025)
3.0895
3.1132
3.1069
3.0953
3.1011
Wednesday 2 July 2025 (02/07/2025)
3.0813
3.0879
3.0919
3.0872
3.0896
Tuesday 1 July 2025 (01/07/2025)
3.1007
3.0817
3.0885
3.0781
3.0833

June

Monday 30 June 2025 (30/06/2025)
3.0878
3.1015
3.0931
3.0862
3.0897
Friday 27 June 2025 (27/06/2025)
3.1083
3.0863
3.0965
3.0915
3.0940
Thursday 26 June 2025 (26/06/2025)
3.0909
3.1089
3.0953
3.0921
3.0937
Wednesday 25 June 2025 (25/06/2025)
3.0912
3.0826
3.0895
3.0813
3.0854
Tuesday 24 June 2025 (24/06/2025)
3.0961
3.0915
3.1004
3.0879
3.0942
Monday 23 June 2025 (23/06/2025)
3.1147
3.0939
3.1137
3.0942
3.1040
Friday 20 June 2025 (20/06/2025)
3.1029
3.1078
3.1046
3.0975
3.1011
Thursday 19 June 2025 (19/06/2025)
3.1111
3.1029
3.1082
3.1003
3.1043
Wednesday 18 June 2025 (18/06/2025)
3.1191
3.1119
3.1124
3.1075
3.1100
Tuesday 17 June 2025 (17/06/2025)
3.1322
3.1198
3.1306
3.1295
3.1301
Monday 16 June 2025 (16/06/2025)
3.1283
3.1329
3.1284
3.1268
3.1276
Friday 13 June 2025 (13/06/2025)
3.1088
3.1284
3.1202
3.1121
3.1162
Thursday 12 June 2025 (12/06/2025)
3.1056
3.1095
3.1012
3.1002
3.1007
Wednesday 11 June 2025 (11/06/2025)
3.0967
3.1059
3.1048
3.1030
3.1039
Tuesday 10 June 2025 (10/06/2025)
3.0880
3.0966
3.0969
3.0876
3.0923
Monday 9 June 2025 (09/06/2025)
3.0877
3.0879
3.0911
3.0888
3.0900
Friday 6 June 2025 (06/06/2025)
3.0977
3.0857
3.0956
3.0899
3.0928
Thursday 5 June 2025 (05/06/2025)
3.1017
3.0978
3.1009
3.0954
3.0982
Wednesday 4 June 2025 (04/06/2025)
3.0969
3.1019
3.1012
3.0974
3.0993
Tuesday 3 June 2025 (03/06/2025)
3.0861
3.0963
3.0934
3.0892
3.0913
Monday 2 June 2025 (02/06/2025)
3.1000
3.0857
3.1018
3.0843
3.0931

May

Friday 30 May 2025 (30/05/2025)
3.0655
3.1002
3.0875
3.0724
3.0800
Thursday 29 May 2025 (29/05/2025)
3.0511
3.0652
3.0621
3.0590
3.0606
Wednesday 28 May 2025 (28/05/2025)
3.0725
3.0509
3.0706
3.0576
3.0641
Tuesday 27 May 2025 (27/05/2025)
3.0706
3.0725
3.0698
3.0679
3.0689
Monday 26 May 2025 (26/05/2025)
3.0806
3.0708
3.0791
3.0703
3.0747
Friday 23 May 2025 (23/05/2025)
3.0778
3.0711
3.0774
3.0686
3.0730
Thursday 22 May 2025 (22/05/2025)
3.0809
3.0772
3.0726
3.0704
3.0715
Wednesday 21 May 2025 (21/05/2025)
3.0839
3.0812
3.0850
3.0744
3.0797
Tuesday 20 May 2025 (20/05/2025)
3.0785
3.0839
3.0851
3.0780
3.0816
Monday 19 May 2025 (19/05/2025)
3.0719
3.0784
3.0744
3.0695
3.0720
Friday 16 May 2025 (16/05/2025)
3.0676
3.0727
3.0685
3.0669
3.0677
Thursday 15 May 2025 (15/05/2025)
3.0796
3.0677
3.0721
3.0656
3.0689
Wednesday 14 May 2025 (14/05/2025)
3.1040
3.0797
3.0946
3.0836
3.0891
Tuesday 13 May 2025 (13/05/2025)
3.0748
3.1047
3.1019
3.0759
3.0889
Monday 12 May 2025 (12/05/2025)
3.0930
3.0728
3.0866
3.0791
3.0829
Friday 9 May 2025 (09/05/2025)
3.0887
3.0834
3.0932
3.0807
3.0870
Thursday 8 May 2025 (08/05/2025)
3.0708
3.0897
3.0756
3.0731
3.0744
Wednesday 7 May 2025 (07/05/2025)
3.0746
3.0706
3.0742
3.0690
3.0716
Tuesday 6 May 2025 (06/05/2025)
3.1029
3.0751
3.0840
3.0602
3.0721
Monday 5 May 2025 (05/05/2025)
3.0967
3.1057
3.1029
3.0458
3.0744
Friday 2 May 2025 (02/05/2025)
3.1261
3.0959
3.1210
3.1004
3.1107
Thursday 1 May 2025 (01/05/2025)
3.1266
3.1261
3.1383
3.1207
3.1295

April

Wednesday 30 April 2025 (30/04/2025)
3.1528
3.1264
3.1515
3.1314
3.1415
Tuesday 29 April 2025 (29/04/2025)
3.1431
3.1548
3.1457
3.1303
3.1380
Monday 28 April 2025 (28/04/2025)
3.1626
3.1431
3.1519
3.1424
3.1472
Friday 25 April 2025 (25/04/2025)
3.1487
3.1663
3.1577
3.1569
3.1573
Thursday 24 April 2025 (24/04/2025)
3.1828
3.1484
3.1647
3.1645
3.1646
Wednesday 23 April 2025 (23/04/2025)
3.1818
3.1836
3.1938
3.1782
3.1860
Tuesday 22 April 2025 (22/04/2025)
3.1573
3.1815
3.1760
3.1693
3.1727
Monday 21 April 2025 (21/04/2025)
3.1892
3.1568
3.1848
3.1707
3.1778
Friday 18 April 2025 (18/04/2025)
3.1881
3.1881
3.1881
3.1881
3.1881
Thursday 17 April 2025 (17/04/2025)
3.1863
3.1881
3.1836
3.1814
3.1825
Wednesday 16 April 2025 (16/04/2025)
3.1596
3.1870
3.1819
3.1606
3.1713
Tuesday 15 April 2025 (15/04/2025)
3.2162
3.1591
3.1856
3.1740
3.1798
Monday 14 April 2025 (14/04/2025)
3.2161
3.2190
3.2139
3.1984
3.2062
Friday 11 April 2025 (11/04/2025)
3.1740
3.2207
3.2029
3.1786
3.1908
Thursday 10 April 2025 (10/04/2025)
3.1794
3.1723
3.1818
3.1582
3.1700
Wednesday 9 April 2025 (09/04/2025)
3.1175
3.1784
3.1580
3.1566
3.1573
Tuesday 8 April 2025 (08/04/2025)
3.1191
3.1141
3.1392
3.1302
3.1347
Monday 7 April 2025 (07/04/2025)
3.1674
3.1164
3.1478
3.1244
3.1361
Friday 4 April 2025 (04/04/2025)
3.1574
3.1607
3.1675
3.1474
3.1575
Thursday 3 April 2025 (03/04/2025)
3.1090
3.1582
3.1297
3.1274
3.1286
Wednesday 2 April 2025 (02/04/2025)
3.1005
3.1060
3.1043
3.0836
3.0940
Tuesday 1 April 2025 (01/04/2025)
3.0835
3.1007
3.1010
3.0796
3.0903

March

Monday 31 March 2025 (31/03/2025)
3.1002
3.0836
3.0988
3.0815
3.0902
Friday 28 March 2025 (28/03/2025)
3.0984
3.0948
3.1031
3.0914
3.0973
Thursday 27 March 2025 (27/03/2025)
3.1099
3.1002
3.1093
3.0904
3.0999
Wednesday 26 March 2025 (26/03/2025)
3.1049
3.1098
3.1164
3.1031
3.1098
Tuesday 25 March 2025 (25/03/2025)
3.0873
3.1049
3.0949
3.0922
3.0936
Monday 24 March 2025 (24/03/2025)
3.0925
3.0865
3.0947
3.0845
3.0896
Friday 21 March 2025 (21/03/2025)
3.0966
3.0865
3.0947
3.0891
3.0919
Thursday 20 March 2025 (20/03/2025)
3.0945
3.0970
3.0924
3.0881
3.0903
Wednesday 19 March 2025 (19/03/2025)
3.1074
3.0941
3.1017
3.1007
3.1012
Tuesday 18 March 2025 (18/03/2025)
3.1017
3.1076
3.1127
3.1040
3.1084
Monday 17 March 2025 (17/03/2025)
3.0964
3.1011
3.0971
3.0904
3.0938
Friday 14 March 2025 (14/03/2025)
3.0736
3.0914
3.0946
3.0761
3.0854
Thursday 13 March 2025 (13/03/2025)
3.0827
3.0735
3.0877
3.0734
3.0806
Wednesday 12 March 2025 (12/03/2025)
3.0532
3.0830
3.0682
3.0672
3.0677
Tuesday 11 March 2025 (11/03/2025)
3.0632
3.0530
3.0668
3.0443
3.0556
Monday 10 March 2025 (10/03/2025)
3.0815
3.0632
3.0780
3.0616
3.0698
Friday 7 March 2025 (07/03/2025)
3.0990
3.0775
3.0968
3.0705
3.0837
Thursday 6 March 2025 (06/03/2025)
3.0988
3.0992
3.1008
3.0927
3.0968
Wednesday 5 March 2025 (05/03/2025)
3.0850
3.0999
3.0974
3.0874
3.0924
Tuesday 4 March 2025 (04/03/2025)
3.0837
3.0843
3.0915
3.0615
3.0765
Monday 3 March 2025 (03/03/2025)
3.0718
3.0839
3.0755
3.0752
3.0754

February

Friday 28 February 2025 (28/02/2025)
3.0811
3.0683
3.0906
3.0795
3.0851
Thursday 27 February 2025 (27/02/2025)
3.0890
3.0812
3.0884
3.0857
3.0871
Wednesday 26 February 2025 (26/02/2025)
3.0815
3.0890
3.0858
3.0796
3.0827
Tuesday 25 February 2025 (25/02/2025)
3.0970
3.0809
3.0984
3.0799
3.0892
Monday 24 February 2025 (24/02/2025)
3.1111
3.0973
3.1064
3.1015
3.1040
Friday 21 February 2025 (21/02/2025)
3.1244
3.1067
3.1193
3.1154
3.1174
Thursday 20 February 2025 (20/02/2025)
3.1221
3.1252
3.1244
3.1186
3.1215
Wednesday 19 February 2025 (19/02/2025)
3.1246
3.1222
3.1310
3.1247
3.1279
Tuesday 18 February 2025 (18/02/2025)
3.1263
3.1239
3.1321
3.1307
3.1314
Monday 17 February 2025 (17/02/2025)
3.1433
3.1267
3.1315
3.1275
3.1295
Friday 14 February 2025 (14/02/2025)
3.1422
3.1460
3.1422
3.1326
3.1374
Thursday 13 February 2025 (13/02/2025)
3.1089
3.1432
3.1376
3.1129
3.1253
Wednesday 12 February 2025 (12/02/2025)
3.1241
3.1077
3.1214
3.1191
3.1203
Tuesday 11 February 2025 (11/02/2025)
3.1053
3.1238
3.1217
3.1100
3.1159
Monday 10 February 2025 (10/02/2025)
3.1092
3.1040
3.1139
3.1062
3.1101
Friday 7 February 2025 (07/02/2025)
3.0884
3.1064
3.1022
3.0966
3.0994
Thursday 6 February 2025 (06/02/2025)
3.1076
3.0880
3.1038
3.0956
3.0997
Wednesday 5 February 2025 (05/02/2025)
3.0921
3.1089
3.1048
3.0900
3.0974
Tuesday 4 February 2025 (04/02/2025)
3.0703
3.0918
3.0891
3.0810
3.0851
Monday 3 February 2025 (03/02/2025)
3.0625
3.0683
3.0765
3.0412
3.0589

January

Friday 31 January 2025 (31/01/2025)
3.0409
3.0714
3.0669
3.0525
3.0597
Thursday 30 January 2025 (30/01/2025)
3.0386
3.0411
3.0467
3.0196
3.0332
Wednesday 29 January 2025 (29/01/2025)
3.0405
3.0381
3.0444
3.0339
3.0392
Tuesday 28 January 2025 (28/01/2025)
3.0457
3.0395
3.0459
3.0457
3.0458
Monday 27 January 2025 (27/01/2025)
3.0890
3.0461
3.0759
3.0437
3.0598
Friday 24 January 2025 (24/01/2025)
3.0885
3.0997
3.0915
3.0621
3.0768
Thursday 23 January 2025 (23/01/2025)
3.1100
3.0887
3.0992
3.0899
3.0946
Wednesday 22 January 2025 (22/01/2025)
3.1373
3.1114
3.1280
3.1042
3.1161
Tuesday 21 January 2025 (21/01/2025)
3.1103
3.1389
3.1227
3.1097
3.1162
Monday 20 January 2025 (20/01/2025)
3.1111
3.1097
3.1193
3.1063
3.1128
Friday 17 January 2025 (17/01/2025)
3.1255
3.1200
3.1273
3.1244
3.1259
Thursday 16 January 2025 (16/01/2025)
3.1392
3.1255
3.1380
3.1270
3.1325
Wednesday 15 January 2025 (15/01/2025)
3.1402
3.1396
3.1446
3.1297
3.1372
Tuesday 14 January 2025 (14/01/2025)
3.1118
3.1407
3.1294
3.1258
3.1276
Monday 13 January 2025 (13/01/2025)
3.1391
3.1098
3.1382
3.1252
3.1317
Friday 10 January 2025 (10/01/2025)
3.1300
3.1385
3.1402
3.1233
3.1318
Thursday 9 January 2025 (09/01/2025)
3.1346
3.1303
3.1398
3.1346
3.1372
Wednesday 8 January 2025 (08/01/2025)
3.1355
3.1140
3.1354
3.1188
3.1271
Tuesday 7 January 2025 (07/01/2025)
3.1379
3.1357
3.1406
3.1404
3.1405
Monday 6 January 2025 (06/01/2025)
3.1109
3.1373
3.1274
3.1222
3.1248
Friday 3 January 2025 (03/01/2025)
3.1433
3.1073
3.1196
3.1194
3.1195
Thursday 2 January 2025 (02/01/2025)
3.1104
3.1451
3.1442
3.1110
3.1276
Wednesday 1 January 2025 (01/01/2025)
3.1184
3.1167
3.1110
3.1079
3.1095
Theme: GKNEWS