MENU

Live CAD to MYR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 3.1802 MYR

1 MYR to CAD = 0.3144

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.0912 3.0689 Spreads Data from IMTI
International Payment: Independent 3.1516
3.1293 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.0530 3.0161 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.1325
3.0848 Home delivery, airport collection
Cash/Travel: High Street Providers 3.0530 3.0212
Cash/Travel: TravelFX 3.1516
3.1293 Online Exclusive

CAD/MYR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Malaysian Ringgit (MYR)

Loading

Exchange Rate Today for Converting CAD To MYR

Convert CAD:
To MYR:
1
3.1802
10
31.8020
50
159.0100
100
318.0200
500
1,590.1000
1,000
3,180.2000
Convert CAD:
To MYR:
2,500
7,950.5000
5,000
15,901.0000
7,500
23,851.5000
10,000
31,802.0000
50,000
159,010.0000
1,00,000
318,020.0000

Exchange Rate History for CAD To MYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.2541

Close: 3.3515

Mid: 3.2844

2

Open: 3.2952

Close: 3.3426

Mid: 3.3218

3

Open: 3.2917

Close: 3.3475

Mid: 3.3249

4

Open: 3.2856

Close: 3.3767

Mid: 3.3367

5

Open: 3.3074

Close: 3.3890

Mid: 3.3469

6

Open: 3.3005

Close: 3.3887

Mid: 3.3502

7

Open: 3.3005

Close: 3.3887

Mid: 3.3502

8

Open: 3.3005

Close: 3.3887

Mid: 3.3502

9

Open: 3.3367

Close: 3.3862

Mid: 3.3623

10

Open: 3.3146

Close: 3.3872

Mid: 3.3504

11

Open: 3.3335

Close: 3.3681

Mid: 3.3644

12

Open: 3.3158

Close: 3.4073

Mid: 3.3656

13

Open: 3.3469

Close: 3.3963

Mid: 3.3718

14

Open: 3.3469

Close: 3.3963

Mid: 3.3718

15

Open: 3.3469

Close: 3.3963

Mid: 3.3718

16

Open: 3.3542

Close: 3.3897

Mid: 3.3725

17

Open: 3.3328

Close: 3.4143

Mid: 3.3788

18

Open: 3.3639

Close: 3.3643

Mid: 3.3644

19

Open: 3.3110

Close: 3.3293

Mid: 3.3303

20

Open: 3.2860

Close: 3.3328

Mid: 3.3073

21

Open: 3.2860

Close: 3.3328

Mid: 3.3073

22

Open: 3.2860

Close: 3.3328

Mid: 3.3073

23

Open: 3.2606

Close: 3.3439

Mid: 3.3001

24

Open: 3.2856

Close: 3.3756

Mid: 3.3310

25

Open: 3.3182

Close: 3.3949

Mid: 3.3617

26

Open: 3.3415

Close: 3.3780

Mid: 3.3688

27

Open: 3.3425

Close: 3.3677

Mid: 3.3595

28

Open: 3.3425

Close: 3.3677

Mid: 3.3595

29

Open: 3.3425

Close: 3.3677

Mid: 3.3595

30

Open: 3.3101

Close: 3.3745

Mid: 3.3489

31

Open: 3.3118

Close: 3.3972

Mid: 3.3572

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.3281

Close: 3.3904

Mid: 3.3617

2

Open: 3.3485

Close: 3.4087

Mid: 3.3776

3

Open: 3.4090

Close: 3.4022

Mid: 3.3961

4

Open: 3.4090

Close: 3.4022

Mid: 3.3961

5

Open: 3.4090

Close: 3.4022

Mid: 3.3961

6

Open: 3.3222

Close: 3.3783

Mid: 3.3594

7

Open: 3.3254

Close: 3.3665

Mid: 3.3481

8

Open: 3.3058

Close: 3.3778

Mid: 3.3478

9

Open: 3.3050

Close: 3.3758

Mid: 3.3513

10

Open: 3.3289

Close: 3.3988

Mid: 3.3662

11

Open: 3.3289

Close: 3.3988

Mid: 3.3662

12

Open: 3.3289

Close: 3.3988

Mid: 3.3662

13

Open: 3.3449

Close: 3.4031

Mid: 3.3764

14

Open: 3.3601

Close: 3.4024

Mid: 3.3901

15

Open: 3.3636

Close: 3.3993

Mid: 3.3860

16

Open: 3.3305

Close: 3.4016

Mid: 3.3695

17

Open: 3.3381

Close: 3.4014

Mid: 3.3763

18

Open: 3.3381

Close: 3.4014

Mid: 3.3763

19

Open: 3.3381

Close: 3.4014

Mid: 3.3763

20

Open: 3.3559

Close: 3.4040

Mid: 3.3788

21

Open: 3.3492

Close: 3.3951

Mid: 3.3734

22

Open: 3.3370

Close: 3.3807

Mid: 3.3585

23

Open: 3.3079

Close: 3.3953

Mid: 3.3540

24

Open: 3.3955

Close: 3.3963

Mid: 3.3882

25

Open: 3.3955

Close: 3.3963

Mid: 3.3882

26

Open: 3.3955

Close: 3.3963

Mid: 3.3882

27

Open: 3.3457

Close: 3.3798

Mid: 3.3640

28

Open: 3.3796

Close: 3.3505

Mid: 3.3564

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.3506

Close: 3.3425

Mid: 3.3398

2

Open: 3.2772

Close: 3.3237

Mid: 3.3033

3

Open: 3.2718

Close: 3.3085

Mid: 3.2919

4

Open: 3.2718

Close: 3.3085

Mid: 3.2919

5

Open: 3.2718

Close: 3.3085

Mid: 3.2919

6

Open: 3.2546

Close: 3.3174

Mid: 3.2878

7

Open: 3.3183

Close: 3.3185

Mid: 3.3153

8

Open: 3.2625

Close: 3.3026

Mid: 3.2835

9

Open: 3.2527

Close: 3.3028

Mid: 3.2781

10

Open: 3.2417

Close: 3.3032

Mid: 3.2709

11

Open: 3.2417

Close: 3.3032

Mid: 3.2709

12

Open: 3.2417

Close: 3.3032

Mid: 3.2709

13

Open: 3.2302

Close: 3.3090

Mid: 3.2667

14

Open: 3.2562

Close: 3.3104

Mid: 3.2810

15

Open: 3.2541

Close: 3.3130

Mid: 3.2843

16

Open: 3.2530

Close: 3.3213

Mid: 3.2873

17

Open: 3.2654

Close: 3.3234

Mid: 3.3043

18

Open: 3.2654

Close: 3.3234

Mid: 3.3043

19

Open: 3.2654

Close: 3.3234

Mid: 3.3043

20

Open: 3.2724

Close: 3.3138

Mid: 3.2922

21

Open: 3.2635

Close: 3.3145

Mid: 3.2909

22

Open: 3.2593

Close: 3.3236

Mid: 3.2874

23

Open: 3.2640

Close: 3.3176

Mid: 3.2934

24

Open: 3.2635

Close: 3.3098

Mid: 3.2859

25

Open: 3.2635

Close: 3.3098

Mid: 3.2859

26

Open: 3.2635

Close: 3.3098

Mid: 3.2859

27

Open: 3.2488

Close: 3.2963

Mid: 3.2741

28

Open: 3.2432

Close: 3.3034

Mid: 3.2786

29

Open: 3.2579

Close: 3.3110

Mid: 3.2893

30

Open: 3.2670

Close: 3.3233

Mid: 3.3033

31

Open: 3.2787

Close: 3.3368

Mid: 3.3036

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.2787

Close: 3.3368

Mid: 3.3036

2

Open: 3.2787

Close: 3.3368

Mid: 3.3036

3

Open: 3.2756

Close: 3.3053

Mid: 3.2908

4

Open: 3.2491

Close: 3.3016

Mid: 3.2732

5

Open: 3.2417

Close: 3.2929

Mid: 3.2746

6

Open: 3.2452

Close: 3.3082

Mid: 3.2774

7

Open: 3.2581

Close: 3.3132

Mid: 3.2919

8

Open: 3.2581

Close: 3.3132

Mid: 3.2919

9

Open: 3.2581

Close: 3.3132

Mid: 3.2919

10

Open: 3.2695

Close: 3.3286

Mid: 3.2956

11

Open: 3.3286

Close: 3.3271

Mid: 3.3256

12

Open: 3.3281

Close: 3.3213

Mid: 3.3286

13

Open: 3.3220

Close: 3.3126

Mid: 3.3248

14

Open: 3.3130

Close: 3.3129

Mid: 3.3124

15

Open: 3.3130

Close: 3.3129

Mid: 3.3124

16

Open: 3.3130

Close: 3.3129

Mid: 3.3124

17

Open: 3.2650

Close: 3.3103

Mid: 3.2907

18

Open: 3.2567

Close: 3.2876

Mid: 3.2701

19

Open: 3.2203

Close: 3.2621

Mid: 3.2426

20

Open: 3.2127

Close: 3.2731

Mid: 3.2378

21

Open: 3.2224

Close: 3.2511

Mid: 3.2409

22

Open: 3.2224

Close: 3.2511

Mid: 3.2409

23

Open: 3.2224

Close: 3.2511

Mid: 3.2409

24

Open: 3.1495

Close: 3.2501

Mid: 3.2144

25

Open: 3.2016

Close: 3.2246

Mid: 3.2052

26

Open: 3.1527

Close: 3.1832

Mid: 3.1822

27

Open: 3.1348

Close: 3.1889

Mid: 3.1716

28

Open: 3.1426

Close: 3.1803

Mid: 3.1622

29

Open: 3.1426

Close: 3.1803

Mid: 3.1622

30

Open: 3.1426

Close: 3.1803

Mid: 3.1622

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.1346

Close: 3.1739

Mid: 3.1564

2

Open: 3.1323

Close: 3.1494

Mid: 3.1414

3

Open: 3.1009

Close: 3.1540

Mid: 3.1264

4

Open: 3.1001

Close: 3.1431

Mid: 3.1216

5

Open: 3.0798

Close: 3.1730

Mid: 3.1238

6

Open: 3.0798

Close: 3.1730

Mid: 3.1238

7

Open: 3.0798

Close: 3.1730

Mid: 3.1238

8

Open: 3.1028

Close: 3.1690

Mid: 3.1395

9

Open: 3.1222

Close: 3.1715

Mid: 3.1495

10

Open: 3.1221

Close: 3.1826

Mid: 3.1509

11

Open: 3.1305

Close: 3.1748

Mid: 3.1463

12

Open: 3.1245

Close: 3.1650

Mid: 3.1454

13

Open: 3.1245

Close: 3.1650

Mid: 3.1454

14

Open: 3.1245

Close: 3.1650

Mid: 3.1454

15

Open: 3.1051

Close: 3.1727

Mid: 3.1424

16

Open: 3.1200

Close: 3.1730

Mid: 3.1456

17

Open: 3.1147

Close: 3.1708

Mid: 3.1407

18

Open: 3.1121

Close: 3.1871

Mid: 3.1486

19

Open: 3.1383

Close: 3.1917

Mid: 3.1603

20

Open: 3.1383

Close: 3.1917

Mid: 3.1603

21

Open: 3.1383

Close: 3.1917

Mid: 3.1603

22

Open: 3.1353

Close: 3.1864

Mid: 3.1653

23

Open: 3.1330

Close: 3.1789

Mid: 3.1649

24

Open: 3.1407

Close: 3.1892

Mid: 3.1670

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MYR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

5-Day Forecast: Pound to Canadian Dollar

The Canadian Dollar could well undergo volatile swings in the week ahead as the standout...

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Publications and News From the Bank of Canada

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet…

Project Jasper: Are Distributed Wholesale Payment Systems Feasible Yet?, James Chapman, Rod Garratt, Scott Hendry, Andrew McCormack and Wade McMahon, describes a joint endeavour between public and private sectors to explore...

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Today's Official Exchange Rates from the Bank of Canada