MENU

1 CAD = 3.2537 MYR

1 MYR to CAD = 0.3073

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.2244 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.1626 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.1398 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.2244 0% Commission

Airport Pickup

Moneycorp
3.2049 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MYR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Malaysian Ringgit (MYR)

Loading

Exchange Rate Today for Converting CAD To MYR

Convert CAD:
To MYR:
1
3.2537
10
32.5370
50
162.6850
100
325.3700
500
1,626.8500
1,000
3,253.7000
Convert CAD:
To MYR:
2,500
8,134.2500
5,000
16,268.5000
7,500
24,402.7500
10,000
32,537.0000
50,000
162,685.0000
1,00,000
325,370.0000

Exchange Rate History for CAD To MYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.2541

Close: 3.3515

Mid: 3.2844

2

Open: 3.2952

Close: 3.3426

Mid: 3.3218

3

Open: 3.2917

Close: 3.3475

Mid: 3.3249

4

Open: 3.2856

Close: 3.3767

Mid: 3.3367

5

Open: 3.3074

Close: 3.3890

Mid: 3.3469

6

Open: 3.3005

Close: 3.3887

Mid: 3.3502

7

Open: 3.3005

Close: 3.3887

Mid: 3.3502

8

Open: 3.3005

Close: 3.3887

Mid: 3.3502

9

Open: 3.3367

Close: 3.3862

Mid: 3.3623

10

Open: 3.3146

Close: 3.3872

Mid: 3.3504

11

Open: 3.3335

Close: 3.3681

Mid: 3.3644

12

Open: 3.3158

Close: 3.4073

Mid: 3.3656

13

Open: 3.3469

Close: 3.3963

Mid: 3.3718

14

Open: 3.3469

Close: 3.3963

Mid: 3.3718

15

Open: 3.3469

Close: 3.3963

Mid: 3.3718

16

Open: 3.3542

Close: 3.3897

Mid: 3.3725

17

Open: 3.3328

Close: 3.4143

Mid: 3.3788

18

Open: 3.3639

Close: 3.3643

Mid: 3.3644

19

Open: 3.3110

Close: 3.3293

Mid: 3.3303

20

Open: 3.2860

Close: 3.3328

Mid: 3.3073

21

Open: 3.2860

Close: 3.3328

Mid: 3.3073

22

Open: 3.2860

Close: 3.3328

Mid: 3.3073

23

Open: 3.2606

Close: 3.3439

Mid: 3.3001

24

Open: 3.2856

Close: 3.3756

Mid: 3.3310

25

Open: 3.3182

Close: 3.3949

Mid: 3.3617

26

Open: 3.3415

Close: 3.3780

Mid: 3.3688

27

Open: 3.3425

Close: 3.3677

Mid: 3.3595

28

Open: 3.3425

Close: 3.3677

Mid: 3.3595

29

Open: 3.3425

Close: 3.3677

Mid: 3.3595

30

Open: 3.3101

Close: 3.3745

Mid: 3.3489

31

Open: 3.3118

Close: 3.3972

Mid: 3.3572

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.3281

Close: 3.3904

Mid: 3.3617

2

Open: 3.3485

Close: 3.4087

Mid: 3.3776

3

Open: 3.4090

Close: 3.4022

Mid: 3.3961

4

Open: 3.4090

Close: 3.4022

Mid: 3.3961

5

Open: 3.4090

Close: 3.4022

Mid: 3.3961

6

Open: 3.3222

Close: 3.3783

Mid: 3.3594

7

Open: 3.3254

Close: 3.3665

Mid: 3.3481

8

Open: 3.3058

Close: 3.3778

Mid: 3.3478

9

Open: 3.3050

Close: 3.3758

Mid: 3.3513

10

Open: 3.3289

Close: 3.3988

Mid: 3.3662

11

Open: 3.3289

Close: 3.3988

Mid: 3.3662

12

Open: 3.3289

Close: 3.3988

Mid: 3.3662

13

Open: 3.3449

Close: 3.4031

Mid: 3.3764

14

Open: 3.3601

Close: 3.4024

Mid: 3.3901

15

Open: 3.3636

Close: 3.3993

Mid: 3.3860

16

Open: 3.3305

Close: 3.4016

Mid: 3.3695

17

Open: 3.3381

Close: 3.4014

Mid: 3.3763

18

Open: 3.3381

Close: 3.4014

Mid: 3.3763

19

Open: 3.3381

Close: 3.4014

Mid: 3.3763

20

Open: 3.3559

Close: 3.4040

Mid: 3.3788

21

Open: 3.3492

Close: 3.3951

Mid: 3.3734

22

Open: 3.3370

Close: 3.3807

Mid: 3.3585

23

Open: 3.3079

Close: 3.3953

Mid: 3.3540

24

Open: 3.3955

Close: 3.3963

Mid: 3.3882

25

Open: 3.3955

Close: 3.3963

Mid: 3.3882

26

Open: 3.3955

Close: 3.3963

Mid: 3.3882

27

Open: 3.3457

Close: 3.3798

Mid: 3.3640

28

Open: 3.3796

Close: 3.3505

Mid: 3.3564

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.3506

Close: 3.3425

Mid: 3.3398

2

Open: 3.2772

Close: 3.3237

Mid: 3.3033

3

Open: 3.2718

Close: 3.3085

Mid: 3.2919

4

Open: 3.2718

Close: 3.3085

Mid: 3.2919

5

Open: 3.2718

Close: 3.3085

Mid: 3.2919

6

Open: 3.2546

Close: 3.3174

Mid: 3.2878

7

Open: 3.3183

Close: 3.3185

Mid: 3.3153

8

Open: 3.2625

Close: 3.3026

Mid: 3.2835

9

Open: 3.2527

Close: 3.3028

Mid: 3.2781

10

Open: 3.2417

Close: 3.3032

Mid: 3.2709

11

Open: 3.2417

Close: 3.3032

Mid: 3.2709

12

Open: 3.2417

Close: 3.3032

Mid: 3.2709

13

Open: 3.2302

Close: 3.3090

Mid: 3.2667

14

Open: 3.2562

Close: 3.3104

Mid: 3.2810

15

Open: 3.2541

Close: 3.3130

Mid: 3.2843

16

Open: 3.2530

Close: 3.3213

Mid: 3.2873

17

Open: 3.2654

Close: 3.3234

Mid: 3.3043

18

Open: 3.2654

Close: 3.3234

Mid: 3.3043

19

Open: 3.2654

Close: 3.3234

Mid: 3.3043

20

Open: 3.2724

Close: 3.3138

Mid: 3.2922

21

Open: 3.2635

Close: 3.3145

Mid: 3.2909

22

Open: 3.2593

Close: 3.3236

Mid: 3.2874

23

Open: 3.2640

Close: 3.3176

Mid: 3.2934

24

Open: 3.2635

Close: 3.3098

Mid: 3.2859

25

Open: 3.2635

Close: 3.3098

Mid: 3.2859

26

Open: 3.2635

Close: 3.3098

Mid: 3.2859

27

Open: 3.2488

Close: 3.2963

Mid: 3.2741

28

Open: 3.2432

Close: 3.3034

Mid: 3.2786

29

Open: 3.2579

Close: 3.3110

Mid: 3.2893

30

Open: 3.2670

Close: 3.3233

Mid: 3.3033

31

Open: 3.2787

Close: 3.3368

Mid: 3.3036

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.2787

Close: 3.3368

Mid: 3.3036

2

Open: 3.2787

Close: 3.3368

Mid: 3.3036

3

Open: 3.2756

Close: 3.3053

Mid: 3.2908

4

Open: 3.2491

Close: 3.3016

Mid: 3.2732

5

Open: 3.2417

Close: 3.2929

Mid: 3.2746

6

Open: 3.2452

Close: 3.3082

Mid: 3.2774

7

Open: 3.2581

Close: 3.3132

Mid: 3.2919

8

Open: 3.2581

Close: 3.3132

Mid: 3.2919

9

Open: 3.2581

Close: 3.3132

Mid: 3.2919

10

Open: 3.2695

Close: 3.3286

Mid: 3.2956

11

Open: 3.3286

Close: 3.3271

Mid: 3.3256

12

Open: 3.3281

Close: 3.3213

Mid: 3.3286

13

Open: 3.3220

Close: 3.3126

Mid: 3.3248

14

Open: 3.3130

Close: 3.3129

Mid: 3.3124

15

Open: 3.3130

Close: 3.3129

Mid: 3.3124

16

Open: 3.3130

Close: 3.3129

Mid: 3.3124

17

Open: 3.2650

Close: 3.3103

Mid: 3.2907

18

Open: 3.2567

Close: 3.2876

Mid: 3.2701

19

Open: 3.2203

Close: 3.2621

Mid: 3.2426

20

Open: 3.2127

Close: 3.2731

Mid: 3.2378

21

Open: 3.2224

Close: 3.2511

Mid: 3.2409

22

Open: 3.2224

Close: 3.2511

Mid: 3.2409

23

Open: 3.2224

Close: 3.2511

Mid: 3.2409

24

Open: 3.1495

Close: 3.2501

Mid: 3.2144

25

Open: 3.2016

Close: 3.2246

Mid: 3.2052

26

Open: 3.1527

Close: 3.1832

Mid: 3.1822

27

Open: 3.1348

Close: 3.1889

Mid: 3.1716

28

Open: 3.1426

Close: 3.1803

Mid: 3.1622

29

Open: 3.1426

Close: 3.1803

Mid: 3.1622

30

Open: 3.1426

Close: 3.1803

Mid: 3.1622

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.1346

Close: 3.1739

Mid: 3.1564

2

Open: 3.1323

Close: 3.1494

Mid: 3.1414

3

Open: 3.1009

Close: 3.1540

Mid: 3.1264

4

Open: 3.1001

Close: 3.1431

Mid: 3.1216

5

Open: 3.0798

Close: 3.1730

Mid: 3.1238

6

Open: 3.0798

Close: 3.1730

Mid: 3.1238

7

Open: 3.0798

Close: 3.1730

Mid: 3.1238

8

Open: 3.1028

Close: 3.1690

Mid: 3.1395

9

Open: 3.1222

Close: 3.1715

Mid: 3.1495

10

Open: 3.1221

Close: 3.1826

Mid: 3.1509

11

Open: 3.1305

Close: 3.1748

Mid: 3.1463

12

Open: 3.1245

Close: 3.1650

Mid: 3.1454

13

Open: 3.1245

Close: 3.1650

Mid: 3.1454

14

Open: 3.1245

Close: 3.1650

Mid: 3.1454

15

Open: 3.1051

Close: 3.1727

Mid: 3.1424

16

Open: 3.1200

Close: 3.1730

Mid: 3.1456

17

Open: 3.1147

Close: 3.1708

Mid: 3.1407

18

Open: 3.1121

Close: 3.1871

Mid: 3.1486

19

Open: 3.1383

Close: 3.1917

Mid: 3.1603

20

Open: 3.1383

Close: 3.1917

Mid: 3.1603

21

Open: 3.1383

Close: 3.1917

Mid: 3.1603

22

Open: 3.1353

Close: 3.1864

Mid: 3.1653

23

Open: 3.1330

Close: 3.1789

Mid: 3.1649

24

Open: 3.1407

Close: 3.1892

Mid: 3.1670

25

Open: 3.1415

Close: 3.1725

Mid: 3.1591

26

Open: 3.1224

Close: 3.1739

Mid: 3.1551

27

Open: 3.1224

Close: 3.1739

Mid: 3.1551

28

Open: 3.1224

Close: 3.1739

Mid: 3.1551

29

Open: 3.1372

Close: 3.1820

Mid: 3.1574

30

Open: 3.1295

Close: 3.1776

Mid: 3.1560

31

Open: 3.1209

Close: 3.1671

Mid: 3.1469

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.1098

Close: 3.1706

Mid: 3.1466

2

Open: 3.1253

Close: 3.1710

Mid: 3.1441

3

Open: 3.1253

Close: 3.1710

Mid: 3.1441

4

Open: 3.1253

Close: 3.1710

Mid: 3.1441

5

Open: 3.1064

Close: 3.1152

Mid: 3.1102

6

Open: 3.1097

Close: 3.1076

Mid: 3.1089

7

Open: 3.1117

Close: 3.1030

Mid: 3.1153

8

Open: 3.0885

Close: 3.1046

Mid: 3.0970

9

Open: 3.1159

Close: 3.1264

Mid: 3.1217

10

Open: 3.1159

Close: 3.1264

Mid: 3.1217

11

Open: 3.1159

Close: 3.1264

Mid: 3.1217

12

Open: 3.1101

Close: 3.1415

Mid: 3.1234

13

Open: 3.1519

Close: 3.1691

Mid: 3.1651

14

Open: 3.1644

Close: 3.1617

Mid: 3.1636

15

Open: 3.1575

Close: 3.1723

Mid: 3.1643

16

Open: 3.1684

Close: 3.1684

Mid: 3.1656

17

Open: 3.1684

Close: 3.1684

Mid: 3.1656

18

Open: 3.1684

Close: 3.1684

Mid: 3.1656

19

Open: 3.1758

Close: 3.1900

Mid: 3.1802

20

Open: 3.1987

Close: 3.2249

Mid: 3.2109

21

Open: 3.1800

Close: 3.2086

Mid: 3.1958

22

Open: 3.1567

Close: 3.2414

Mid: 3.2025

23

Open: 3.1908

Close: 3.2325

Mid: 3.2107

24

Open: 3.1908

Close: 3.2325

Mid: 3.2107

25

Open: 3.1908

Close: 3.2325

Mid: 3.2107

26

Open: 3.1705

Close: 3.2394

Mid: 3.2100

27

Open: 3.1841

Close: 3.2408

Mid: 3.2139

28

Open: 3.1742

Close: 3.2963

Mid: 3.2379

29

Open: 3.2376

Close: 3.2971

Mid: 3.2656

30

Open: 3.2394

Close: 3.3063

Mid: 3.2759

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.2394

Close: 3.3063

Mid: 3.2759

2

Open: 3.2394

Close: 3.3063

Mid: 3.2759

3

Open: 3.2510

Close: 3.3043

Mid: 3.2828

4

Open: 3.2539

Close: 3.3235

Mid: 3.2900

5

Open: 3.2700

Close: 3.3118

Mid: 3.2886

6

Open: 3.2538

Close: 3.3095

Mid: 3.2847

7

Open: 3.3098

Close: 3.3397

Mid: 3.3244

8

Open: 3.3098

Close: 3.3397

Mid: 3.3244

9

Open: 3.3098

Close: 3.3397

Mid: 3.3244

10

Open: 3.2880

Close: 3.3312

Mid: 3.3080

11

Open: 3.2764

Close: 3.3195

Mid: 3.2982

12

Open: 3.2533

Close: 3.3688

Mid: 3.3236

13

Open: 3.3252

Close: 3.3710

Mid: 3.3480

14

Open: 3.3172

Close: 3.3902

Mid: 3.3454

15

Open: 3.3172

Close: 3.3902

Mid: 3.3454

16

Open: 3.3172

Close: 3.3902

Mid: 3.3454

17

Open: 3.3225

Close: 3.3741

Mid: 3.3523

18

Open: 3.3173

Close: 3.3949

Mid: 3.3533

19

Open: 3.3404

Close: 3.4011

Mid: 3.3754

20

Open: 3.3496

Close: 3.4053

Mid: 3.3802

21

Open: 3.3184

Close: 3.4164

Mid: 3.3657

22

Open: 3.3184

Close: 3.4164

Mid: 3.3657

23

Open: 3.3184

Close: 3.4164

Mid: 3.3657

24

Open: 3.3570

Close: 3.4175

Mid: 3.3905

25

Open: 3.3673

Close: 3.4240

Mid: 3.3970

26

Open: 3.3707

Close: 3.4103

Mid: 3.3935

27

Open: 3.3620

Close: 3.4040

Mid: 3.3940

28

Open: 3.3625

Close: 3.4411

Mid: 3.3998

29

Open: 3.3625

Close: 3.4411

Mid: 3.3998

30

Open: 3.3625

Close: 3.4411

Mid: 3.3998

31

Open: 3.3757

Close: 3.4209

Mid: 3.3999

August - 2017

SunMonTueWedThuFriSat
1

Open: 3.3471

Close: 3.4177

Mid: 3.3899

2

Open: 3.3676

Close: 3.4122

Mid: 3.3863

3

Open: 3.3503

Close: 3.4021

Mid: 3.3758

4

Open: 3.3387

Close: 3.3758

Mid: 3.3789

5

Open: 3.3387

Close: 3.3758

Mid: 3.3789

6

Open: 3.3387

Close: 3.3758

Mid: 3.3789

7

Open: 3.3582

Close: 3.3765

Mid: 3.3661

8

Open: 3.3276

Close: 3.3823

Mid: 3.3643

9

Open: 3.3492

Close: 3.3725

Mid: 3.3627

10

Open: 3.3184

Close: 3.3621

Mid: 3.3461

11

Open: 3.3017

Close: 3.3870

Mid: 3.3468

12

Open: 3.3017

Close: 3.3870

Mid: 3.3468

13

Open: 3.3017

Close: 3.3870

Mid: 3.3468

14

Open: 3.3198

Close: 3.3784

Mid: 3.3512

15

Open: 3.3281

Close: 3.3664

Mid: 3.3542

16

Open: 3.3191

Close: 3.3861

Mid: 3.3554

17

Open: 3.3342

Close: 3.3922

Mid: 3.3762

18

Open: 3.3268

Close: 3.4053

Mid: 3.3697

19

Open: 3.3268

Close: 3.4053

Mid: 3.3697

20

Open: 3.3268

Close: 3.4053

Mid: 3.3697

21

Open: 3.3560

Close: 3.4154

Mid: 3.3824

22

Open: 3.3442

Close: 3.4071

Mid: 3.3815

23

Open: 3.3520

Close: 3.4071

Mid: 3.3760

24

Open: 3.3480

Close: 3.4186

Mid: 3.3838

25

Open: 3.3616

Close: 3.4123

Mid: 3.3893

26

Open: 3.3616

Close: 3.4123

Mid: 3.3893

27

Open: 3.3616

Close: 3.4123

Mid: 3.3893

28

Open: 3.3348

Close: 3.4098

Mid: 3.3785

29

Open: 3.3471

Close: 3.4212

Mid: 3.3824

30

Open: 3.3752

Close: 3.3885

Mid: 3.3874

31

Open: 3.3491

Close: 3.4117

Mid: 3.3779

September - 2017

SunMonTueWedThuFriSat
1

Open: 3.3543

Close: 3.4459

Mid: 3.4121

2

Open: 3.3543

Close: 3.4459

Mid: 3.4121

3

Open: 3.3543

Close: 3.4459

Mid: 3.4121

4

Open: 3.3934

Close: 3.4408

Mid: 3.4221

5

Open: 3.3918

Close: 3.4400

Mid: 3.4236

6

Open: 3.3847

Close: 3.4690

Mid: 3.4307

7

Open: 3.4170

Close: 3.4650

Mid: 3.4399

8

Open: 3.4111

Close: 3.4463

Mid: 3.4352

9

Open: 3.4111

Close: 3.4463

Mid: 3.4352

10

Open: 3.4111

Close: 3.4463

Mid: 3.4352

11

Open: 3.4085

Close: 3.4699

Mid: 3.4471

12

Open: 3.4284

Close: 3.4506

Mid: 3.4416

13

Open: 3.3898

Close: 3.4416

Mid: 3.4295

14

Open: 3.4191

Close: 3.4463

Mid: 3.4334

15

Open: 3.3977

Close: 3.4353

Mid: 3.4186

16

Open: 3.3977

Close: 3.4353

Mid: 3.4186

17

Open: 3.3977

Close: 3.4353

Mid: 3.4186

18

Open: 3.3876

Close: 3.4011

Mid: 3.3976

19

Open: 3.3553

Close: 3.4028

Mid: 3.3801

20

Open: 3.3555

Close: 3.4298

Mid: 3.3941

21

Open: 3.3776

Close: 3.4027

Mid: 3.3903

22

Open: 3.3411

Close: 3.4000

Mid: 3.3833

23

Open: 3.3411

Close: 3.4000

Mid: 3.3833

24

Open: 3.3411

Close: 3.4000

Mid: 3.3833

25

Open: 3.3546

Close: 3.3966

Mid: 3.3860

26

Open: 3.3535

Close: 3.4033

Mid: 3.3815

27

Open: 3.3517

Close: 3.3848

Mid: 3.3769

28

Open: 3.3302

Close: 3.4039

Mid: 3.3670

29

Open: 3.3493

Close: 3.3830

Mid: 3.3623

30

Open: 3.3493

Close: 3.3830

Mid: 3.3623

October - 2017

SunMonTueWedThuFriSat
1

Open: 3.4023

Close: 3.3830

Mid: 3.3813

2

Open: 3.3838

Close: 3.3810

Mid: 3.3956

3

Open: 3.3804

Close: 3.3895

Mid: 3.3857

4

Open: 3.3890

Close: 3.3858

Mid: 3.3850

5

Open: 3.3858

Close: 3.3633

Mid: 3.3819

6

Open: 3.3635

Close: 3.3782

Mid: 3.3710

7

Open: 3.3782

Close: 3.3782

Mid: 3.3803

8

Open: 3.3782

Close: 3.3791

Mid: 3.3808

9

Open: 3.3785

Close: 3.3696

Mid: 3.3749

10

Open: 3.3684

Close: 3.3708

Mid: 3.3734

11

Open: 3.3705

Close: 3.3859

Mid: 3.3760

12

Open: 3.3829

Close: 3.3824

Mid: 3.3836

13

Open: 3.3824

Close: 3.3860

Mid: 3.3793

14

Open: 3.3860

Close: 3.3809

Mid: 3.3834

15

Open: 3.3809

Close: 3.3763

Mid: 3.3776

16

Open: 3.3765

Close: 3.3649

Mid: 3.3655

17

Open: 3.3652

Close: 3.3772

Mid: 3.3671

18

Open: 3.3776

Close: 3.3864

Mid: 3.3765

19

Open: 3.3864

Close: 3.3814

Mid: 3.3868

20

Open: 3.3825

Close: 3.3539

Mid: 3.3599

21

Open: 3.3539

Close: 3.3455

Mid: 3.3499

22

Open: 3.3455

Close: 3.3419

Mid: 3.3472

23

Open: 3.3417

Close: 3.3520

Mid: 3.3482

24

Open: 3.3514

Close: 3.3393

Mid: 3.3458

25

Open: 3.3394

Close: 3.3072

Mid: 3.3210

26

Open: 3.3067

Close: 3.2935

Mid: 3.2994

27

Open: 3.2970

Close: 3.3114

Mid: 3.2964

28

Open: 3.3114

Close: 3.3114

Mid: 3.3114

29

Open: 3.3114

Close: 3.3008

Mid: 3.3071

30

Open: 3.3014

Close: 3.3008

Mid: 3.3008

31

Open: 3.2977

Close: 3.2810

Mid: 3.2876

November - 2017

SunMonTueWedThuFriSat
1

Open: 3.2808

Close: 3.2854

Mid: 3.2847

2

Open: 3.2859

Close: 3.3049

Mid: 3.2964

3

Open: 3.3049

Close: 3.3179

Mid: 3.3060

4

Open: 3.3179

Close: 3.3189

Mid: 3.3202

5

Open: 3.3189

Close: 3.3174

Mid: 3.3200

6

Open: 3.3176

Close: 3.3253

Mid: 3.3222

7

Open: 3.3247

Close: 3.3127

Mid: 3.3087

8

Open: 3.3129

Close: 3.3205

Mid: 3.3151

9

Open: 3.3211

Close: 3.3167

Mid: 3.3095

10

Open: 3.3168

Close: 3.3039

Mid: 3.3102

11

Open: 3.3039

Close: 3.3039

Mid: 3.3039

12

Open: 3.3039

Close: 3.2983

Mid: 3.3018

13

Open: 3.2987

Close: 3.2897

Mid: 3.2958

14

Open: 3.2893

Close: 3.2891

Mid: 3.2918

15

Open: 3.2866

Close: 3.2706

Mid: 3.2766

16

Open: 3.2704

Close: 3.2681

Mid: 3.2686

17

Open: 3.2684

Close: 3.2567

Mid: 3.2574

18

Open: 3.2567

Close: 3.2519

Mid: 3.2543

19

Open: 3.2519

Close: 3.2462

Mid: 3.2522

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MYR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-to-Canadian Dollar Exchange Rate's Technical Forecast, Events an…

The highlights of the week ahead are the conclusion of trade talks between the US...

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Canadian Dollar on the Rocks: UBS

The fading effect of the Trudeau government's programme of public works and generous spending is...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display