MENU

1 CAD = 3.0446 MYR

1 MYR to CAD = 0.3285

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
3.0172 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.9594 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.9380 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.0172 0% Commission

Airport Pickup

Moneycorp
2.9989 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MYR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Malaysian Ringgit (MYR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MYR

Convert CAD:
To MYR:
1
3.0446
10
30.4460
50
152.2300
100
304.4600
500
1,522.3000
1,000
3,044.6000
Convert CAD:
To MYR:
2,500
7,611.5000
5,000
15,223.0000
7,500
22,834.5000
10,000
30,446.0000
50,000
152,230.0000
1,00,000
304,460.0000

Exchange Rate History for CAD To MYR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 3.2266

Close: 3.2331

Mid: 3.2546

2

Open: 3.2327

Close: 3.2136

Mid: 3.2189

3

Open: 3.2125

Close: 3.2032

Mid: 3.2112

4

Open: 3.2025

Close: 3.2045

Mid: 3.2056

5

Open: 3.2030

Close: 3.2185

Mid: 3.2131

6

Open: 3.2185

Close: 3.2185

Mid: 3.2185

7

Open: 3.2185

Close: 3.2232

Mid: 3.2214

8

Open: 3.2209

Close: 3.2179

Mid: 3.2213

9

Open: 3.2181

Close: 3.2116

Mid: 3.2217

10

Open: 3.2133

Close: 3.1922

Mid: 3.2039

11

Open: 3.1919

Close: 3.1755

Mid: 3.1756

12

Open: 3.1753

Close: 3.1861

Mid: 3.1745

13

Open: 3.1861

Close: 3.1931

Mid: 3.1896

14

Open: 3.1931

Close: 3.1902

Mid: 3.1912

15

Open: 3.1901

Close: 3.1745

Mid: 3.1806

16

Open: 3.1728

Close: 3.1876

Mid: 3.1862

17

Open: 3.1866

Close: 3.1813

Mid: 3.1880

18

Open: 3.1806

Close: 3.1844

Mid: 3.1744

19

Open: 3.1844

Close: 3.1562

Mid: 3.1640

20

Open: 3.1562

Close: 3.1509

Mid: 3.1536

21

Open: 3.1509

Close: 3.1523

Mid: 3.1522

22

Open: 3.1523

Close: 3.1583

Mid: 3.1552

23

Open: 3.1580

Close: 3.1626

Mid: 3.1495

24

Open: 3.1571

Close: 3.1657

Mid: 3.1604

25

Open: 3.1627

Close: 3.1372

Mid: 3.1496

26

Open: 3.1421

Close: 3.1484

Mid: 3.1460

27

Open: 3.1484

Close: 3.1484

Mid: 3.1484

28

Open: 3.1484

Close: 3.1442

Mid: 3.1463

29

Open: 3.1447

Close: 3.1456

Mid: 3.1457

30

Open: 3.1449

Close: 3.1610

Mid: 3.1568

31

Open: 3.1602

Close: 3.1687

Mid: 3.1736

February - 2018

SunMonTueWedThuFriSat
1

Open: 3.1686

Close: 3.1804

Mid: 3.1690

2

Open: 3.1809

Close: 3.1285

Mid: 3.1535

3

Open: 3.1285

Close: 3.1285

Mid: 3.1279

4

Open: 3.1285

Close: 3.1287

Mid: 3.1255

5

Open: 3.1280

Close: 3.1096

Mid: 3.1283

6

Open: 3.1114

Close: 3.1291

Mid: 3.1166

7

Open: 3.1288

Close: 3.1087

Mid: 3.1183

8

Open: 3.1094

Close: 3.1174

Mid: 3.1213

9

Open: 3.1161

Close: 3.1432

Mid: 3.1294

10

Open: 3.1432

Close: 3.1441

Mid: 3.1440

11

Open: 3.1441

Close: 3.1420

Mid: 3.1430

12

Open: 3.1417

Close: 3.1295

Mid: 3.1387

13

Open: 3.1285

Close: 3.1273

Mid: 3.1276

14

Open: 3.1274

Close: 3.1250

Mid: 3.1055

15

Open: 3.1251

Close: 3.1179

Mid: 3.1150

16

Open: 3.1173

Close: 3.1010

Mid: 3.1128

17

Open: 3.1010

Close: 3.1010

Mid: 3.1014

18

Open: 3.1010

Close: 3.0993

Mid: 3.1018

19

Open: 3.0991

Close: 3.0956

Mid: 3.0976

20

Open: 3.0962

Close: 3.0847

Mid: 3.0900

21

Open: 3.0852

Close: 3.0719

Mid: 3.0852

22

Open: 3.0756

Close: 3.0795

Mid: 3.0813

23

Open: 3.0792

Close: 3.1005

Mid: 3.0806

24

Open: 3.1005

Close: 3.0944

Mid: 3.0979

25

Open: 3.0944

Close: 3.0963

Mid: 3.0980

26

Open: 3.0965

Close: 3.0751

Mid: 3.0851

27

Open: 3.0748

Close: 3.0704

Mid: 3.0744

28

Open: 3.0700

Close: 3.0495

Mid: 3.0629

March - 2018

SunMonTueWedThuFriSat
1

Open: 3.0504

Close: 3.0587

Mid: 3.0570

2

Open: 3.0515

Close: 3.0508

Mid: 3.0436

3

Open: 3.0508

Close: 3.0508

Mid: 3.0500

4

Open: 3.0508

Close: 3.0473

Mid: 3.0492

5

Open: 3.0277

Close: 3.0075

Mid: 3.0153

6

Open: 3.0072

Close: 3.0060

Mid: 3.0145

7

Open: 3.0051

Close: 3.0244

Mid: 3.0143

8

Open: 3.0239

Close: 3.0286

Mid: 3.0262

9

Open: 3.0287

Close: 3.0550

Mid: 3.0406

10

Open: 3.0550

Close: 3.0550

Mid: 3.0550

11

Open: 3.0550

Close: 3.0520

Mid: 3.0521

12

Open: 3.0519

Close: 3.0384

Mid: 3.0443

13

Open: 3.0386

Close: 3.0090

Mid: 3.0202

14

Open: 3.0090

Close: 3.0140

Mid: 3.0116

15

Open: 3.0141

Close: 3.0026

Mid: 3.0106

16

Open: 3.0055

Close: 2.9857

Mid: 2.9940

17

Open: 2.9857

Close: 2.9857

Mid: 2.9857

18

Open: 2.9857

Close: 2.9842

Mid: 2.9859

19

Open: 2.9839

Close: 2.9929

Mid: 2.9887

20

Open: 2.9922

Close: 2.9942

Mid: 2.9952

21

Open: 2.9973

Close: 3.0405

Mid: 3.0184

22

Open: 3.0360

Close: 3.0248

Mid: 3.0350

23

Open: 3.0257

Close: 3.0412

Mid: 3.0419

24

Open: 3.0412

Close: 3.0412

Mid: 3.0396

25

Open: 3.0412

Close: 3.0348

Mid: 3.0399

26

Open: 3.0347

Close: 3.0303

Mid: 3.0293

27

Open: 3.0333

Close: 3.0085

Mid: 3.0186

28

Open: 3.0086

Close: 2.9840

Mid: 2.9959

29

Open: 2.9841

Close: 2.9997

Mid: 2.9980

30

Open: 2.9996

Close: 3.0040

Mid: 2.9989

31

Open: 3.0040

Close: 3.0040

Mid: 3.0042

April - 2018

SunMonTueWedThuFriSat
1

Open: 3.0040

Close: 2.9949

Mid: 2.9994

2

Open: 2.9946

Close: 2.9871

Mid: 2.9895

3

Open: 2.9883

Close: 3.0230

Mid: 3.0094

4

Open: 3.0237

Close: 3.0367

Mid: 3.0212

5

Open: 3.0370

Close: 3.0264

Mid: 3.0297

6

Open: 3.0262

Close: 3.0349

Mid: 3.0280

7

Open: 3.0349

Close: 3.0349

Mid: 3.0350

8

Open: 3.0349

Close: 3.0250

Mid: 3.0303

9

Open: 3.0243

Close: 3.0462

Mid: 3.0307

10

Open: 3.0442

Close: 3.0676

Mid: 3.0552

11

Open: 3.0667

Close: 3.0809

Mid: 3.0709

12

Open: 3.0805

Close: 3.0766

Mid: 3.0751

13

Open: 3.0777

Close: 3.0822

Mid: 3.0819

14

Open: 3.0822

Close: 3.0822

Mid: 3.0822

15

Open: 3.0822

Close: 3.0761

Mid: 3.0785

16

Open: 3.0756

Close: 3.0907

Mid: 3.0816

17

Open: 3.0900

Close: 3.0961

Mid: 3.0980

18

Open: 3.0968

Close: 3.0756

Mid: 3.0917

19

Open: 3.0751

Close: 3.0694

Mid: 3.0748

20

Open: 3.0695

Close: 3.0628

Mid: 3.0685

21

Open: 3.0628

Close: 3.0419

Mid: 3.0524

22

Open: 3.0419

Close: 3.0484

Mid: 3.0508

23

Open: 3.0509

Close: 3.0345

Mid: 3.0463

24

Open: 3.0341

Close: 3.0446

Mid: 3.0415

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MYR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MYR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Outlook: Cautiously Bullish

1 Pound buys 1.7935 Canadian Dollars on the open market at the time of writing...

The Canadian Dollar Rises with Risk Currencies after Poloz Delivers Up…

The Canadian Dollar rose Tuesday as markets bid risk currencies higher while also responding to...

The Pound-to-Canadian Dollar Rate's Forecast For the Week Ahead

GBP/CAD is faltering at the start of the new trading week as UK growth remains...

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Canadian Dollar Re-couples with Oil Price as Outlook Brightens

The Canadian Dollar saw a mixed performance at the start of the new week as...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Business Outlook Survey - Spring 2018

Results of the spring Business Outlook Survey suggest that business sentiment continues to be positive, supported by healthy sales prospects. Due to recent strong demand, capacity and labour pressures are...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display