Live CAD to MYR conversion showing the most competitive exchange rates on the currency market.

1 CAD = 3.3137 MYR

1 MYR to CAD = 0.3018

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.2209 3.1977 Spreads Data from IMTI
International Payment: Independent 3.2839
3.2607 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.1812 3.1427 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.2640
3.2143 Home delivery, airport collection
Cash/Travel: High Street Providers 3.1812 3.1480
Cash/Travel: TravelFX 3.2839
3.2607 Online Exclusive

CAD/MYR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Malaysian Ringgit (MYR)

Loading

Exchange Rate Today for Converting CAD To MYR

Convert CAD:
To MYR:
1
3.3137
10
33.1370
50
165.6850
100
331.3700
500
1,656.8500
1,000
3,313.7000
Convert CAD:
To MYR:
2,500
8,284.2500
5,000
16,568.5000
7,500
24,852.7500
10,000
33,137.0000
50,000
165,685.0000
1,00,000
331,370.0000

Exchange Rate History for CAD To MYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.2541

Close: 3.3515

Mid: 3.2844

2

Open: 3.2952

Close: 3.3426

Mid: 3.3218

3

Open: 3.2917

Close: 3.3475

Mid: 3.3249

4

Open: 3.2856

Close: 3.3767

Mid: 3.3367

5

Open: 3.3074

Close: 3.3890

Mid: 3.3469

6

Open: 3.3005

Close: 3.3887

Mid: 3.3502

7

Open: 3.3005

Close: 3.3887

Mid: 3.3502

8

Open: 3.3005

Close: 3.3887

Mid: 3.3502

9

Open: 3.3367

Close: 3.3862

Mid: 3.3623

10

Open: 3.3146

Close: 3.3872

Mid: 3.3504

11

Open: 3.3335

Close: 3.3681

Mid: 3.3644

12

Open: 3.3158

Close: 3.4073

Mid: 3.3656

13

Open: 3.3469

Close: 3.3963

Mid: 3.3718

14

Open: 3.3469

Close: 3.3963

Mid: 3.3718

15

Open: 3.3469

Close: 3.3963

Mid: 3.3718

16

Open: 3.3542

Close: 3.3897

Mid: 3.3725

17

Open: 3.3328

Close: 3.4143

Mid: 3.3788

18

Open: 3.3639

Close: 3.3643

Mid: 3.3644

19

Open: 3.3110

Close: 3.3293

Mid: 3.3303

20

Open: 3.2860

Close: 3.3328

Mid: 3.3073

21

Open: 3.2860

Close: 3.3328

Mid: 3.3073

22

Open: 3.2860

Close: 3.3328

Mid: 3.3073

23

Open: 3.2606

Close: 3.3439

Mid: 3.3001

24

Open: 3.2856

Close: 3.3756

Mid: 3.3310

25

Open: 3.3182

Close: 3.3949

Mid: 3.3617

26

Open: 3.3415

Close: 3.3780

Mid: 3.3688

27

Open: 3.3425

Close: 3.3677

Mid: 3.3595

28

Open: 3.3425

Close: 3.3677

Mid: 3.3595

29

Open: 3.3425

Close: 3.3677

Mid: 3.3595

30

Open: 3.3101

Close: 3.3745

Mid: 3.3489

31

Open: 3.3118

Close: 3.3972

Mid: 3.3572

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.3281

Close: 3.3904

Mid: 3.3617

2

Open: 3.3485

Close: 3.4087

Mid: 3.3776

3

Open: 3.4090

Close: 3.4022

Mid: 3.3961

4

Open: 3.4090

Close: 3.4022

Mid: 3.3961

5

Open: 3.4090

Close: 3.4022

Mid: 3.3961

6

Open: 3.3222

Close: 3.3783

Mid: 3.3594

7

Open: 3.3254

Close: 3.3665

Mid: 3.3481

8

Open: 3.3058

Close: 3.3778

Mid: 3.3478

9

Open: 3.3050

Close: 3.3758

Mid: 3.3513

10

Open: 3.3289

Close: 3.3988

Mid: 3.3662

11

Open: 3.3289

Close: 3.3988

Mid: 3.3662

12

Open: 3.3289

Close: 3.3988

Mid: 3.3662

13

Open: 3.3449

Close: 3.4031

Mid: 3.3764

14

Open: 3.3601

Close: 3.4024

Mid: 3.3901

15

Open: 3.3636

Close: 3.3993

Mid: 3.3860

16

Open: 3.3305

Close: 3.4016

Mid: 3.3695

17

Open: 3.3381

Close: 3.4014

Mid: 3.3763

18

Open: 3.3381

Close: 3.4014

Mid: 3.3763

19

Open: 3.3381

Close: 3.4014

Mid: 3.3763

20

Open: 3.3559

Close: 3.4040

Mid: 3.3788

21

Open: 3.3492

Close: 3.3951

Mid: 3.3734

22

Open: 3.3370

Close: 3.3807

Mid: 3.3585

23

Open: 3.3079

Close: 3.3953

Mid: 3.3540

24

Open: 3.3955

Close: 3.3963

Mid: 3.3882

25

Open: 3.3955

Close: 3.3963

Mid: 3.3882

26

Open: 3.3955

Close: 3.3963

Mid: 3.3882

27

Open: 3.3457

Close: 3.3798

Mid: 3.3640

28

Open: 3.3796

Close: 3.3505

Mid: 3.3564

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.3506

Close: 3.3425

Mid: 3.3398

2

Open: 3.2772

Close: 3.3237

Mid: 3.3033

3

Open: 3.2718

Close: 3.3085

Mid: 3.2919

4

Open: 3.2718

Close: 3.3085

Mid: 3.2919

5

Open: 3.2718

Close: 3.3085

Mid: 3.2919

6

Open: 3.2546

Close: 3.3174

Mid: 3.2878

7

Open: 3.3183

Close: 3.3185

Mid: 3.3153

8

Open: 3.2625

Close: 3.3026

Mid: 3.2835

9

Open: 3.2527

Close: 3.3028

Mid: 3.2781

10

Open: 3.2417

Close: 3.3032

Mid: 3.2709

11

Open: 3.2417

Close: 3.3032

Mid: 3.2709

12

Open: 3.2417

Close: 3.3032

Mid: 3.2709

13

Open: 3.2302

Close: 3.3090

Mid: 3.2667

14

Open: 3.2562

Close: 3.3104

Mid: 3.2810

15

Open: 3.2541

Close: 3.3130

Mid: 3.2843

16

Open: 3.2530

Close: 3.3213

Mid: 3.2873

17

Open: 3.2654

Close: 3.3234

Mid: 3.3043

18

Open: 3.2654

Close: 3.3234

Mid: 3.3043

19

Open: 3.2654

Close: 3.3234

Mid: 3.3043

20

Open: 3.2724

Close: 3.3138

Mid: 3.2922

21

Open: 3.2635

Close: 3.3145

Mid: 3.2909

22

Open: 3.2593

Close: 3.3236

Mid: 3.2874

23

Open: 3.2640

Close: 3.3176

Mid: 3.2934

24

Open: 3.2635

Close: 3.3098

Mid: 3.2859

25

Open: 3.2635

Close: 3.3098

Mid: 3.2859

26

Open: 3.2635

Close: 3.3098

Mid: 3.2859

27

Open: 3.2488

Close: 3.2963

Mid: 3.2741

28

Open: 3.2432

Close: 3.3034

Mid: 3.2786

29

Open: 3.2579

Close: 3.3110

Mid: 3.2893

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MYR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar is a Convincing Buy

The US Dollar tends to weaken and Oil tends to rise in the month of...

GBP/CAD Sees Growing Downside Risks

Short-term downside risks for the Pound to Canadian Dollar exchange rate (GBP/CAD) are rising sharply...

Pound Breaks Above Key 200-day Moving Average Against Canadian Dollar

The Pound to Canadian Dollar (Loonie) has broken above the 200-day moving average signalling a...

Pound to Canadian Dollar 5-Day Outlook: Strong Resistance Ahead

 GBP/CAD has broken clearly out of its extended sideways range and moved higher, reaching the...

Pound to Canadian Dollar, Key Level Pierced, Bullish Outlook

 GBP/CAD decides in which direction to move after long deliberation.

Publications and News From the Bank of Canada

Bank of Canada announces recipients of 2017 Fellowship and Governor’s …

The Bank of Canada is pleased to announce that Professor Francisco Ruge-Murcia from McGill University is the 2017 recipient of the Bank’s Fellowship Award.

Progress and openness go hand in hand, Bank of Canada Governor Poloz s…

Canada’s economic progress has been driven by its historical preference for openness to people, capital and trade, Bank of Canada Governor Stephen S. Poloz said today.

Canada at 150: It Takes a World to Raise a Nation

Governor Stephen S. Poloz shows how Canada’s economic progress has been driven by its historic preference for openness to immigration, investment and trade.

Annual Report 2016

The Annual Report outlines the Bank’s activities and achievements in 2016. It includes the financial statements and a message from Governor Stephen S. Poloz.

The Bank of Canada Releases Its Annual Report for 2016

The Bank of Canada’s Annual Report for 2016 was tabled in the House of Commons today.

Today's Official Exchange Rates from the Bank of Canada