The Independent News and Data Provider

MENU

1 CAD = 3.3494 MYR

1 MYR to CAD = 0.2986

Provider Indicative Rate Service Notes Action

Live Market Rate

3.3494 Set Alert Set Alert
Horizon Currency 3.3327 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.3260 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 3.3193 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
3.2556 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
3.2322 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
3.2992 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/MYR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Malaysian Ringgit (MYR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MYR

Convert CAD:
To MYR:
1
3.3494
10
33.4940
50
167.4700
100
334.9400
500
1,674.7000
1,000
3,349.4000
Convert CAD:
To MYR:
2,500
8,373.5000
5,000
16,747.0000
7,500
25,120.5000
10,000
33,494.0000
50,000
167,470.0000
1,00,000
334,940.0000

Exchange Rate History for CAD To MYR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 3.1692

Close: 3.1733

Mid: 3.1809

2
3
4

Open: 3.1501

Close: 3.1378

Mid: 3.1530

5

Open: 3.1394

Close: 3.1657

Mid: 3.1537

6

Open: 3.1617

Close: 3.1602

Mid: 3.1635

7

Open: 3.1693

Close: 3.1824

Mid: 3.1687

8

Open: 3.1841

Close: 3.1806

Mid: 3.1858

9
10
11

Open: 3.1742

Close: 3.1671

Mid: 3.1587

12

Open: 3.1700

Close: 3.1784

Mid: 3.1720

13

Open: 3.1863

Close: 3.1840

Mid: 3.1873

14

Open: 3.1836

Close: 3.1917

Mid: 3.1956

15

Open: 3.1878

Close: 3.1643

Mid: 3.2244

16
17
18

Open: 3.1696

Close: 3.1737

Mid: 3.1675

19

Open: 3.1727

Close: 3.1796

Mid: 3.1760

20

Open: 3.1805

Close: 3.1974

Mid: 3.1915

21

Open: 3.1987

Close: 3.1810

Mid: 3.1950

22

Open: 3.1863

Close: 3.1731

Mid: 3.1877

23
24
25

Open: 3.1777

Close: 3.1741

Mid: 3.1801

26

Open: 3.1718

Close: 3.1869

Mid: 3.1765

27

Open: 3.1819

Close: 3.1640

Mid: 3.1741

28

Open: 3.1538

Close: 3.1531

Mid: 3.1535

29

Open: 3.1523

Close: 3.1674

Mid: 3.1699

30

Open: 3.1934

Close: 3.1629

Mid: 3.1780

31

Open: 3.1629

Close: 3.1577

Mid: 3.1597

February - 2021

SunMonTueWedThuFriSat
1

Open: 3.1570

Close: 3.1430

Mid: 3.1544

2

Open: 3.1498

Close: 3.1614

Mid: 3.1553

3

Open: 3.1617

Close: 3.1663

Mid: 3.1682

4

Open: 3.1639

Close: 3.1595

Mid: 3.1655

5

Open: 3.1649

Close: 3.1866

Mid: 3.1753

6
7
8

Open: 3.1819

Close: 3.1882

Mid: 3.1936

9

Open: 3.1857

Close: 3.1817

Mid: 3.1861

10

Open: 3.1872

Close: 3.1833

Mid: 3.1838

11

Open: 3.1826

Close: 3.1810

Mid: 3.1852

12

Open: 3.1813

Close: 3.1823

Mid: 3.2019

13

Open: 3.1821

Close: 3.1827

Mid: 3.1824

14

Open: 3.1827

Close: 3.1848

Mid: 3.1849

15

Open: 3.1841

Close: 3.1918

Mid: 3.1882

16

Open: 3.1926

Close: 3.1701

Mid: 3.1826

17

Open: 3.1785

Close: 3.1786

Mid: 3.1805

18

Open: 3.1765

Close: 3.1860

Mid: 3.1778

19

Open: 3.1850

Close: 3.2017

Mid: 3.2104

20
21
22

Open: 3.2058

Close: 3.2039

Mid: 3.2024

23

Open: 3.1999

Close: 3.2079

Mid: 3.2068

24

Open: 3.2089

Close: 3.2210

Mid: 3.2074

25

Open: 3.2281

Close: 3.2069

Mid: 3.2237

26

Open: 3.2131

Close: 3.1924

Mid: 3.2151

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 3.1936

Close: 3.2066

Mid: 3.1997

2

Open: 3.2076

Close: 3.2106

Mid: 3.2053

3

Open: 3.2064

Close: 3.1983

Mid: 3.2072

4

Open: 3.2001

Close: 3.1977

Mid: 3.2033

5

Open: 3.2035

Close: 3.2166

Mid: 3.2205

6
7
8

Open: 3.2245

Close: 3.2417

Mid: 3.2255

9

Open: 3.2429

Close: 3.2537

Mid: 3.2502

10

Open: 3.2528

Close: 3.2690

Mid: 3.2585

11

Open: 3.2621

Close: 3.2760

Mid: 3.2680

12

Open: 3.2744

Close: 3.3056

Mid: 3.2875

13
14
15

Open: 3.3004

Close: 3.2922

Mid: 3.3119

16

Open: 3.2948

Close: 3.3040

Mid: 3.2948

17

Open: 3.3044

Close: 3.3082

Mid: 3.3052

18

Open: 3.3121

Close: 3.2898

Mid: 3.3029

19

Open: 3.2932

Close: 3.2983

Mid: 3.3143

20
21
22

Open: 3.2838

Close: 3.2841

Mid: 3.2822

23

Open: 3.2817

Close: 3.2882

Mid: 3.2829

24

Open: 3.2736

Close: 3.2822

Mid: 3.2815

25

Open: 3.2834

Close: 3.2834

Mid: 3.2859

26

Open: 3.2883

Close: 3.2923

Mid: 3.3126

27
28

Open: 3.2972

Close: 3.2932

Mid: 3.2961

29

Open: 3.2912

Close: 3.2873

Mid: 3.2888

30

Open: 3.2877

Close: 3.2806

Mid: 3.2879

31

Open: 3.2869

Close: 3.3037

Mid: 3.2934

April - 2021

SunMonTueWedThuFriSat
1

Open: 3.2988

Close: 3.3028

Mid: 3.2957

2

Open: 3.3009

Close: 3.2920

Mid: 3.3036

3
4

Open: 3.2919

Close: 3.2920

Mid: 3.2929

5

Open: 3.2948

Close: 3.2938

Mid: 3.2940

6

Open: 3.2993

Close: 3.2901

Mid: 3.2983

7

Open: 3.2846

Close: 3.2968

Mid: 3.2835

8

Open: 3.2736

Close: 3.2938

Mid: 3.2873

9

Open: 3.2931

Close: 3.2945

Mid: 3.3042

10

Open: 3.2991

Close: 3.2957

Mid: 3.3006

11

Open: 3.2953

Close: 3.2984

Mid: 3.2983

12

Open: 3.2970

Close: 3.2883

Mid: 3.2931

13

Open: 3.2849

Close: 3.2922

Mid: 3.2880

14

Open: 3.2939

Close: 3.3009

Mid: 3.2918

15

Open: 3.2958

Close: 3.2873

Mid: 3.2952

16

Open: 3.2857

Close: 3.2917

Mid: 3.3013

17
18

Open: 3.3069

Close: 3.2955

Mid: 3.3000

19

Open: 3.2960

Close: 3.2901

Mid: 3.2925

20

Open: 3.2890

Close: 3.2618

Mid: 3.2799

21

Open: 3.2642

Close: 3.2937

Mid: 3.2787

22

Open: 3.2932

Close: 3.2883

Mid: 3.2925

23

Open: 3.2902

Close: 3.3089

Mid: 3.3005

24
25

Open: 3.2769

Close: 3.2902

Mid: 3.2873

26

Open: 3.2907

Close: 3.3050

Mid: 3.2995

27

Open: 3.3042

Close: 3.3011

Mid: 3.2995

28

Open: 3.3019

Close: 3.3321

Mid: 3.3162

29

Open: 3.3335

Close: 3.3403

Mid: 3.3397

30

Open: 3.3350

Close: 3.3630

Mid: 3.3633

May - 2021

SunMonTueWedThuFriSat
1
2

Open: 3.3245

Close: 3.3334

Mid: 3.3393

3

Open: 3.3338

Close: 3.3407

Mid: 3.3366

4

Open: 3.3382

Close: 3.3436

Mid: 3.3400

5

Open: 3.3515

Close: 3.3556

Mid: 3.3471

6

Open: 3.3578

Close: 3.3889

Mid: 3.3761

7

Open: 3.3874

Close: 3.3924

Mid: 3.3928

8
9

Open: 3.3991

Close: 3.3908

Mid: 3.4016

10

Open: 3.3903

Close: 3.3953

Mid: 3.3860

11

Open: 3.3971

Close: 3.4034

Mid: 3.3979

12

Open: 3.4049

Close: 3.4017

Mid: 3.4076

13

Open: 3.4004

Close: 3.3842

Mid: 3.3952

14

Open: 3.3876

Close: 3.4063

Mid: 3.4027

15
16

Open: 3.4068

Close: 3.4093

Mid: 3.4135

17

Open: 3.4101

Close: 3.4218

Mid: 3.4138

18

Open: 3.4203

Close: 3.4154

Mid: 3.4225

19

Open: 3.4148

Close: 3.4093

Mid: 3.4186

20

Open: 3.4162

Close: 3.4310

Mid: 3.4234

21

Open: 3.4312

Close: 3.4320

Mid: 3.4349

22
23

Open: 3.4241

Close: 3.4299

Mid: 3.4326

24

Open: 3.4310

Close: 3.4407

Mid: 3.4343

25

Open: 3.4349

Close: 3.4315

Mid: 3.4362

26

Open: 3.4331

Close: 3.4137

Mid: 3.4234

27

Open: 3.4118

Close: 3.4272

Mid: 3.4211

28

Open: 3.4278

Close: 3.4184

Mid: 3.4338

29
30

Open: 3.4236

Close: 3.4213

Mid: 3.4322

31

Open: 3.4242

Close: 3.4174

Mid: 3.4206

June - 2021

SunMonTueWedThuFriSat
1

Open: 3.4169

Close: 3.4160

Mid: 3.4247

2

Open: 3.4167

Close: 3.4243

Mid: 3.4197

3

Open: 3.4226

Close: 3.4026

Mid: 3.4111

4

Open: 3.4067

Close: 3.4160

Mid: 3.4084

5
6

Open: 3.4184

Close: 3.4157

Mid: 3.4194

7

Open: 3.4179

Close: 3.4149

Mid: 3.4148

8

Open: 3.4098

Close: 3.3995

Mid: 3.4075

9

Open: 3.3995

Close: 3.4086

Mid: 3.4097

10

Open: 3.3981

Close: 3.4056

Mid: 3.4005

11

Open: 3.4038

Close: 3.3771

Mid: 3.3935

12
13

Open: 3.3797

Close: 3.3808

Mid: 3.3875

14

Open: 3.3797

Close: 3.3875

Mid: 3.3855

15

Open: 3.3852

Close: 3.3777

Mid: 3.3823

16

Open: 3.3780

Close: 3.3507

Mid: 3.3734

17

Open: 3.3655

Close: 3.3517

Mid: 3.3667

18

Open: 3.3546

Close: 3.3196

Mid: 3.3461

19
20

Open: 3.3233

Close: 3.3240

Mid: 3.3277

21

Open: 3.3257

Close: 3.3506

Mid: 3.3382

22

Open: 3.3467

Close: 3.3797

Mid: 3.3633

23

Open: 3.3687

Close: 3.3800

Mid: 3.3771

24

Open: 3.3828

Close: 3.3730

Mid: 3.3935

25

Open: 3.3717

Close: 3.3791

Mid: 3.3842

26
27

Open: 3.3836

Close: 3.3777

Mid: 3.3881

28

Open: 3.3799

Close: 3.3594

Mid: 3.3681

29

Open: 3.3599

Close: 3.3475

Mid: 3.3531

30

Open: 3.3499

Close: 3.3488

Mid: 3.3506

July - 2021

SunMonTueWedThuFriSat
1

Open: 3.3501

Close: 3.3402

Mid: 3.3506

2

Open: 3.3474

Close: 3.3669

Mid: 3.3864

3
4

Open: 3.3897

Close: 3.3748

Mid: 3.3822

5

Open: 3.3681

Close: 3.3660

Mid: 3.3638

6

Open: 3.3674

Close: 3.3337

Mid: 3.3482

7

Open: 3.3375

Close: 3.3335

Mid: 3.3386

8

Open: 3.3392

Close: 3.3364

Mid: 3.3309

9

Open: 3.3366

Close: 3.3660

Mid: 3.3486

10

Open: 3.3366

Close: 3.3660

Mid: 3.3486

11

Open: 3.3674

Close: 3.3645

Mid: 3.3739

12

Open: 3.3603

Close: 3.3633

Mid: 3.3737

13

Open: 3.3636

Close: 3.3468

Mid: 3.3554

14

Open: 3.3465

Close: 3.3520

Mid: 3.3507

15

Open: 3.3499

Close: 3.3342

Mid: 3.3445

16

Open: 3.3357

Close: 3.3607

Mid: 3.3470

17
18

Open: 3.3261

Close: 3.3340

Mid: 3.3336

19

Open: 3.3334

Close: 3.3134

Mid: 3.3147

20

Open: 3.3125

Close: 3.3291

Mid: 3.3149

21

Open: 3.3342

Close: 3.3669

Mid: 3.3550

22

Open: 3.3666

Close: 3.3599

Mid: 3.3607

23

Open: 3.3600

Close: 3.3639

Mid: 3.3674

24
25

Open: 3.3617

Close: 3.3616

Mid: 3.3698

26

Open: 3.3583

Close: 3.3749

Mid: 3.3640

27

Open: 3.3694

Close: 3.3612

Mid: 3.3618

28

Open: 3.3610

Close: 3.3749

Mid: 3.3669

29

Open: 3.3752

Close: 3.4036

Mid: 3.3923

30

Open: 3.4001

Close: 3.3816

Mid: 3.4026

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 3.3774

Close: 3.3848

Mid: 3.3854

2

Open: 3.3861

Close: 3.3783

Mid: 3.3866

3

Open: 3.3786

Close: 3.3692

Mid: 3.3714

4

Open: 3.3702

Close: 3.3721

Mid: 3.3730

5

Open: 3.3659

Close: 3.3763

Mid: 3.3727

6

Open: 3.3720

Close: 3.3685

Mid: 3.3686

7
8

Open: 3.3605

Close: 3.3563

Mid: 3.3699

9

Open: 3.3595

Close: 3.3618

Mid: 3.3637

10

Open: 3.3609

Close: 3.3763

Mid: 3.3698

11

Open: 3.3804

Close: 3.3845

Mid: 3.3842

12

Open: 3.3869

Close: 3.3794

Mid: 3.3843

13

Open: 3.3792

Close: 3.3783

Mid: 3.3796

14
15

Open: 3.3850

Close: 3.3845

Mid: 3.3946

16

Open: 3.3855

Close: 3.3714

Mid: 3.3765

17

Open: 3.3691

Close: 3.3547

Mid: 3.3682

18

Open: 3.3573

Close: 3.3491

Mid: 3.3496

19

Open: 3.3477

Close: 3.3179

Mid: 3.3311

20

Open: 3.3047

Close: 3.3075

Mid: 3.2990

21
22

Open: 3.3061

Close: 3.3025

Mid: 3.3068

23

Open: 3.3007

Close: 3.3311

Mid: 3.3245

24

Open: 3.3347

Close: 3.3491

Mid: 3.3411

25

Open: 3.3448

Close: 3.3380

Mid: 3.3338

26

Open: 3.3390

Close: 3.3058

Mid: 3.3237

27

Open: 3.3051

Close: 3.3352

Mid: 3.3208

28
29

Open: 3.3200

Close: 3.3213

Mid: 3.3271

30

Open: 3.3198

Close: 3.2934

Mid: 3.3079

31

Open: 3.2971

Close: 3.2953

Mid: 3.2969

September - 2021

SunMonTueWedThuFriSat
1

Open: 3.2898

Close: 3.2902

Mid: 3.2890

2

Open: 3.2878

Close: 3.3014

Mid: 3.2918

3

Open: 3.3077

Close: 3.3441

Mid: 3.3375

4
5

Open: 3.3121

Close: 3.3083

Mid: 3.3262

6

Open: 3.3051

Close: 3.3073

Mid: 3.3107

7

Open: 3.3079

Close: 3.2869

Mid: 3.2975

8

Open: 3.2880

Close: 3.2662

Mid: 3.2738

9

Open: 3.2694

Close: 3.2699

Mid: 3.2640

10

Open: 3.2738

Close: 3.2742

Mid: 3.2788

11
12

Open: 3.2600

Close: 3.2609

Mid: 3.2660

13

Open: 3.2665

Close: 3.2778

Mid: 3.2912

14

Open: 3.2760

Close: 3.2891

Mid: 3.2847

15

Open: 3.2744

Close: 3.2930

Mid: 3.2874

16

Open: 3.2919

Close: 3.2730

Mid: 3.2858

17

Open: 3.2822

Close: 3.2624

Mid: 3.2905

18
19

Open: 3.2619

Close: 3.2664

Mid: 3.2745

20

Open: 3.2715

Close: 3.2727

Mid: 3.2638

21

Open: 3.2721

Close: 3.2648

Mid: 3.2732

22

Open: 3.2642

Close: 3.2882

Mid: 3.2754

23

Open: 3.2800

Close: 3.3067

Mid: 3.3046

24

Open: 3.3003

Close: 3.3224

Mid: 3.3126

25
26

Open: 3.3069

Close: 3.3083

Mid: 3.3101

27

Open: 3.3112

Close: 3.3198

Mid: 3.3104

28

Open: 3.3149

Close: 3.2974

Mid: 3.3088

29

Open: 3.2994

Close: 3.2802

Mid: 3.2924

30

Open: 3.2876

Close: 3.2980

Mid: 3.2898

October - 2021

SunMonTueWedThuFriSat
1

Open: 3.2946

Close: 3.3103

Mid: 3.2975

2
3

Open: 3.3076

Close: 3.3091

Mid: 3.3122

4

Open: 3.3047

Close: 3.3146

Mid: 3.3083

5

Open: 3.3136

Close: 3.3228

Mid: 3.3158

6

Open: 3.3190

Close: 3.3150

Mid: 3.3174

7

Open: 3.3217

Close: 3.3328

Mid: 3.3251

8

Open: 3.3294

Close: 3.3498

Mid: 3.3506

9
10

Open: 3.3458

Close: 3.3451

Mid: 3.3456

11

Open: 3.3473

Close: 3.3485

Mid: 3.3455

12

Open: 3.3411

Close: 3.3409

Mid: 3.3452

13

Open: 3.3400

Close: 3.3369

Mid: 3.3392

14

Open: 3.3429

Close: 3.3587

Mid: 3.3542

15

Open: 3.3566

Close: 3.3655

Mid: 3.3605

16

Open: 3.3566

Close: 3.3655

Mid: 3.3605

17

Open: 3.3613

Close: 3.3595

Mid: 3.3641

18

Open: 3.3589

Close: 3.3693

Mid: 3.3649

19

Open: 3.3720

Close: 3.3799

Mid: 3.3757

20

Open: 3.3626

Close: 3.3719

Mid: 3.3737

21

Open: 3.3721

Close: 3.3642

Mid: 3.3688

22

Open: 3.3610

Close: 3.3694

Mid: 3.3732

23

Open: 3.3610

Close: 3.3694

Mid: 3.3732

24

Open: 3.3467

Close: 3.3520

Mid: 3.3546

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MYR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MYR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display