MENU

1 CAD = 3.4044 MYR

1 MYR to CAD = 0.2937

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.3738 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.3091 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.2852 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.3738 0% Commission

Airport Pickup

Moneycorp
3.3533 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MYR Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Malaysian Ringgit (MYR)

Loading

Exchange Rate Today for Converting CAD To MYR

Convert CAD:
To MYR:
1
3.4044
10
34.0440
50
170.2200
100
340.4400
500
1,702.2000
1,000
3,404.4000
Convert CAD:
To MYR:
2,500
8,511.0000
5,000
17,022.0000
7,500
25,533.0000
10,000
34,044.0000
50,000
170,220.0000
1,00,000
340,440.0000

Exchange Rate History for CAD To MYR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.2541

Close: 3.3515

Mid: 3.2844

2

Open: 3.2952

Close: 3.3426

Mid: 3.3218

3

Open: 3.2917

Close: 3.3475

Mid: 3.3249

4

Open: 3.2856

Close: 3.3767

Mid: 3.3367

5

Open: 3.3074

Close: 3.3890

Mid: 3.3469

6

Open: 3.3005

Close: 3.3887

Mid: 3.3502

7

Open: 3.3005

Close: 3.3887

Mid: 3.3502

8

Open: 3.3005

Close: 3.3887

Mid: 3.3502

9

Open: 3.3367

Close: 3.3862

Mid: 3.3623

10

Open: 3.3146

Close: 3.3872

Mid: 3.3504

11

Open: 3.3335

Close: 3.3681

Mid: 3.3644

12

Open: 3.3158

Close: 3.4073

Mid: 3.3656

13

Open: 3.3469

Close: 3.3963

Mid: 3.3718

14

Open: 3.3469

Close: 3.3963

Mid: 3.3718

15

Open: 3.3469

Close: 3.3963

Mid: 3.3718

16

Open: 3.3542

Close: 3.3897

Mid: 3.3725

17

Open: 3.3328

Close: 3.4143

Mid: 3.3788

18

Open: 3.3639

Close: 3.3643

Mid: 3.3644

19

Open: 3.3110

Close: 3.3293

Mid: 3.3303

20

Open: 3.2860

Close: 3.3328

Mid: 3.3073

21

Open: 3.2860

Close: 3.3328

Mid: 3.3073

22

Open: 3.2860

Close: 3.3328

Mid: 3.3073

23

Open: 3.2606

Close: 3.3439

Mid: 3.3001

24

Open: 3.2856

Close: 3.3756

Mid: 3.3310

25

Open: 3.3182

Close: 3.3949

Mid: 3.3617

26

Open: 3.3415

Close: 3.3780

Mid: 3.3688

27

Open: 3.3425

Close: 3.3677

Mid: 3.3595

28

Open: 3.3425

Close: 3.3677

Mid: 3.3595

29

Open: 3.3425

Close: 3.3677

Mid: 3.3595

30

Open: 3.3101

Close: 3.3745

Mid: 3.3489

31

Open: 3.3118

Close: 3.3972

Mid: 3.3572

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.3281

Close: 3.3904

Mid: 3.3617

2

Open: 3.3485

Close: 3.4087

Mid: 3.3776

3

Open: 3.4090

Close: 3.4022

Mid: 3.3961

4

Open: 3.4090

Close: 3.4022

Mid: 3.3961

5

Open: 3.4090

Close: 3.4022

Mid: 3.3961

6

Open: 3.3222

Close: 3.3783

Mid: 3.3594

7

Open: 3.3254

Close: 3.3665

Mid: 3.3481

8

Open: 3.3058

Close: 3.3778

Mid: 3.3478

9

Open: 3.3050

Close: 3.3758

Mid: 3.3513

10

Open: 3.3289

Close: 3.3988

Mid: 3.3662

11

Open: 3.3289

Close: 3.3988

Mid: 3.3662

12

Open: 3.3289

Close: 3.3988

Mid: 3.3662

13

Open: 3.3449

Close: 3.4031

Mid: 3.3764

14

Open: 3.3601

Close: 3.4024

Mid: 3.3901

15

Open: 3.3636

Close: 3.3993

Mid: 3.3860

16

Open: 3.3305

Close: 3.4016

Mid: 3.3695

17

Open: 3.3381

Close: 3.4014

Mid: 3.3763

18

Open: 3.3381

Close: 3.4014

Mid: 3.3763

19

Open: 3.3381

Close: 3.4014

Mid: 3.3763

20

Open: 3.3559

Close: 3.4040

Mid: 3.3788

21

Open: 3.3492

Close: 3.3951

Mid: 3.3734

22

Open: 3.3370

Close: 3.3807

Mid: 3.3585

23

Open: 3.3079

Close: 3.3953

Mid: 3.3540

24

Open: 3.3955

Close: 3.3963

Mid: 3.3882

25

Open: 3.3955

Close: 3.3963

Mid: 3.3882

26

Open: 3.3955

Close: 3.3963

Mid: 3.3882

27

Open: 3.3457

Close: 3.3798

Mid: 3.3640

28

Open: 3.3796

Close: 3.3505

Mid: 3.3564

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.3506

Close: 3.3425

Mid: 3.3398

2

Open: 3.2772

Close: 3.3237

Mid: 3.3033

3

Open: 3.2718

Close: 3.3085

Mid: 3.2919

4

Open: 3.2718

Close: 3.3085

Mid: 3.2919

5

Open: 3.2718

Close: 3.3085

Mid: 3.2919

6

Open: 3.2546

Close: 3.3174

Mid: 3.2878

7

Open: 3.3183

Close: 3.3185

Mid: 3.3153

8

Open: 3.2625

Close: 3.3026

Mid: 3.2835

9

Open: 3.2527

Close: 3.3028

Mid: 3.2781

10

Open: 3.2417

Close: 3.3032

Mid: 3.2709

11

Open: 3.2417

Close: 3.3032

Mid: 3.2709

12

Open: 3.2417

Close: 3.3032

Mid: 3.2709

13

Open: 3.2302

Close: 3.3090

Mid: 3.2667

14

Open: 3.2562

Close: 3.3104

Mid: 3.2810

15

Open: 3.2541

Close: 3.3130

Mid: 3.2843

16

Open: 3.2530

Close: 3.3213

Mid: 3.2873

17

Open: 3.2654

Close: 3.3234

Mid: 3.3043

18

Open: 3.2654

Close: 3.3234

Mid: 3.3043

19

Open: 3.2654

Close: 3.3234

Mid: 3.3043

20

Open: 3.2724

Close: 3.3138

Mid: 3.2922

21

Open: 3.2635

Close: 3.3145

Mid: 3.2909

22

Open: 3.2593

Close: 3.3236

Mid: 3.2874

23

Open: 3.2640

Close: 3.3176

Mid: 3.2934

24

Open: 3.2635

Close: 3.3098

Mid: 3.2859

25

Open: 3.2635

Close: 3.3098

Mid: 3.2859

26

Open: 3.2635

Close: 3.3098

Mid: 3.2859

27

Open: 3.2488

Close: 3.2963

Mid: 3.2741

28

Open: 3.2432

Close: 3.3034

Mid: 3.2786

29

Open: 3.2579

Close: 3.3110

Mid: 3.2893

30

Open: 3.2670

Close: 3.3233

Mid: 3.3033

31

Open: 3.2787

Close: 3.3368

Mid: 3.3036

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.2787

Close: 3.3368

Mid: 3.3036

2

Open: 3.2787

Close: 3.3368

Mid: 3.3036

3

Open: 3.2756

Close: 3.3053

Mid: 3.2908

4

Open: 3.2491

Close: 3.3016

Mid: 3.2732

5

Open: 3.2417

Close: 3.2929

Mid: 3.2746

6

Open: 3.2452

Close: 3.3082

Mid: 3.2774

7

Open: 3.2581

Close: 3.3132

Mid: 3.2919

8

Open: 3.2581

Close: 3.3132

Mid: 3.2919

9

Open: 3.2581

Close: 3.3132

Mid: 3.2919

10

Open: 3.2695

Close: 3.3286

Mid: 3.2956

11

Open: 3.3286

Close: 3.3271

Mid: 3.3256

12

Open: 3.3281

Close: 3.3213

Mid: 3.3286

13

Open: 3.3220

Close: 3.3126

Mid: 3.3248

14

Open: 3.3130

Close: 3.3129

Mid: 3.3124

15

Open: 3.3130

Close: 3.3129

Mid: 3.3124

16

Open: 3.3130

Close: 3.3129

Mid: 3.3124

17

Open: 3.2650

Close: 3.3103

Mid: 3.2907

18

Open: 3.2567

Close: 3.2876

Mid: 3.2701

19

Open: 3.2203

Close: 3.2621

Mid: 3.2426

20

Open: 3.2127

Close: 3.2731

Mid: 3.2378

21

Open: 3.2224

Close: 3.2511

Mid: 3.2409

22

Open: 3.2224

Close: 3.2511

Mid: 3.2409

23

Open: 3.2224

Close: 3.2511

Mid: 3.2409

24

Open: 3.1495

Close: 3.2501

Mid: 3.2144

25

Open: 3.2016

Close: 3.2246

Mid: 3.2052

26

Open: 3.1527

Close: 3.1832

Mid: 3.1822

27

Open: 3.1348

Close: 3.1889

Mid: 3.1716

28

Open: 3.1426

Close: 3.1803

Mid: 3.1622

29

Open: 3.1426

Close: 3.1803

Mid: 3.1622

30

Open: 3.1426

Close: 3.1803

Mid: 3.1622

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.1346

Close: 3.1739

Mid: 3.1564

2

Open: 3.1323

Close: 3.1494

Mid: 3.1414

3

Open: 3.1009

Close: 3.1540

Mid: 3.1264

4

Open: 3.1001

Close: 3.1431

Mid: 3.1216

5

Open: 3.0798

Close: 3.1730

Mid: 3.1238

6

Open: 3.0798

Close: 3.1730

Mid: 3.1238

7

Open: 3.0798

Close: 3.1730

Mid: 3.1238

8

Open: 3.1028

Close: 3.1690

Mid: 3.1395

9

Open: 3.1222

Close: 3.1715

Mid: 3.1495

10

Open: 3.1221

Close: 3.1826

Mid: 3.1509

11

Open: 3.1305

Close: 3.1748

Mid: 3.1463

12

Open: 3.1245

Close: 3.1650

Mid: 3.1454

13

Open: 3.1245

Close: 3.1650

Mid: 3.1454

14

Open: 3.1245

Close: 3.1650

Mid: 3.1454

15

Open: 3.1051

Close: 3.1727

Mid: 3.1424

16

Open: 3.1200

Close: 3.1730

Mid: 3.1456

17

Open: 3.1147

Close: 3.1708

Mid: 3.1407

18

Open: 3.1121

Close: 3.1871

Mid: 3.1486

19

Open: 3.1383

Close: 3.1917

Mid: 3.1603

20

Open: 3.1383

Close: 3.1917

Mid: 3.1603

21

Open: 3.1383

Close: 3.1917

Mid: 3.1603

22

Open: 3.1353

Close: 3.1864

Mid: 3.1653

23

Open: 3.1330

Close: 3.1789

Mid: 3.1649

24

Open: 3.1407

Close: 3.1892

Mid: 3.1670

25

Open: 3.1415

Close: 3.1725

Mid: 3.1591

26

Open: 3.1224

Close: 3.1739

Mid: 3.1551

27

Open: 3.1224

Close: 3.1739

Mid: 3.1551

28

Open: 3.1224

Close: 3.1739

Mid: 3.1551

29

Open: 3.1372

Close: 3.1820

Mid: 3.1574

30

Open: 3.1295

Close: 3.1776

Mid: 3.1560

31

Open: 3.1209

Close: 3.1671

Mid: 3.1469

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.1098

Close: 3.1706

Mid: 3.1466

2

Open: 3.1253

Close: 3.1710

Mid: 3.1441

3

Open: 3.1253

Close: 3.1710

Mid: 3.1441

4

Open: 3.1253

Close: 3.1710

Mid: 3.1441

5

Open: 3.1064

Close: 3.1152

Mid: 3.1102

6

Open: 3.1097

Close: 3.1076

Mid: 3.1089

7

Open: 3.1117

Close: 3.1030

Mid: 3.1153

8

Open: 3.0885

Close: 3.1046

Mid: 3.0970

9

Open: 3.1159

Close: 3.1264

Mid: 3.1217

10

Open: 3.1159

Close: 3.1264

Mid: 3.1217

11

Open: 3.1159

Close: 3.1264

Mid: 3.1217

12

Open: 3.1101

Close: 3.1415

Mid: 3.1234

13

Open: 3.1519

Close: 3.1691

Mid: 3.1651

14

Open: 3.1644

Close: 3.1617

Mid: 3.1636

15

Open: 3.1575

Close: 3.1723

Mid: 3.1643

16

Open: 3.1684

Close: 3.1684

Mid: 3.1656

17

Open: 3.1684

Close: 3.1684

Mid: 3.1656

18

Open: 3.1684

Close: 3.1684

Mid: 3.1656

19

Open: 3.1758

Close: 3.1900

Mid: 3.1802

20

Open: 3.1987

Close: 3.2249

Mid: 3.2109

21

Open: 3.1800

Close: 3.2086

Mid: 3.1958

22

Open: 3.1567

Close: 3.2414

Mid: 3.2025

23

Open: 3.1908

Close: 3.2325

Mid: 3.2107

24

Open: 3.1908

Close: 3.2325

Mid: 3.2107

25

Open: 3.1908

Close: 3.2325

Mid: 3.2107

26

Open: 3.1705

Close: 3.2394

Mid: 3.2100

27

Open: 3.1841

Close: 3.2408

Mid: 3.2139

28

Open: 3.1742

Close: 3.2963

Mid: 3.2379

29

Open: 3.2376

Close: 3.2971

Mid: 3.2656

30

Open: 3.2394

Close: 3.3063

Mid: 3.2759

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.2394

Close: 3.3063

Mid: 3.2759

2

Open: 3.2394

Close: 3.3063

Mid: 3.2759

3

Open: 3.2510

Close: 3.3043

Mid: 3.2828

4

Open: 3.2539

Close: 3.3235

Mid: 3.2900

5

Open: 3.2700

Close: 3.3118

Mid: 3.2886

6

Open: 3.2538

Close: 3.3095

Mid: 3.2847

7

Open: 3.3098

Close: 3.3397

Mid: 3.3244

8

Open: 3.3098

Close: 3.3397

Mid: 3.3244

9

Open: 3.3098

Close: 3.3397

Mid: 3.3244

10

Open: 3.2880

Close: 3.3312

Mid: 3.3080

11

Open: 3.2764

Close: 3.3195

Mid: 3.2982

12

Open: 3.2533

Close: 3.3688

Mid: 3.3236

13

Open: 3.3252

Close: 3.3710

Mid: 3.3480

14

Open: 3.3172

Close: 3.3902

Mid: 3.3454

15

Open: 3.3172

Close: 3.3902

Mid: 3.3454

16

Open: 3.3172

Close: 3.3902

Mid: 3.3454

17

Open: 3.3225

Close: 3.3741

Mid: 3.3523

18

Open: 3.3173

Close: 3.3949

Mid: 3.3533

19

Open: 3.3404

Close: 3.4011

Mid: 3.3754

20

Open: 3.3496

Close: 3.4053

Mid: 3.3802

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MYR exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MYR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Some say Canadian Dollar Overstretched on BoC Trade, But Charts Beg to…

After a strong month CAD could be over extended, says JP Morgan's Daniel P. Hui

Week-Ahead Forecast for Pound v Canadian Dollar

The Pound to Canadian Dollar pair is now firmly in a downtrend as the Bank...

The Pound Retraces Canadian Dollar Losses, but Bank of Canada Stance K…

In a widely-expected move the Bank of Canada has raised its basic interest rate by...

Canadian Dollar in Focus: Impact on GBP/CAD Should the Bank of Canada …

The Pound to Canadian Dollar has fallen from 1.7800 highs set in May to its...

Canadian Jobs Thrust Higher Cementing Expectations of a July Rate Hike

Canadian employment report boosts CAD after showing gains in June.

Publications and News From the Bank of Canada

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Business Outlook Survey - Summer 2017

Responses to the summer Business Outlook Survey suggest that busi¬ness activity is continuing to gain momentum, buoyed by indications that domestic demand will improve further. Positive business prospects are increasingly...

Today's Official Exchange Rates from the Bank of Canada