CAD/MAD Exchange Rate (Canadian Dollar to Moroccan Dirham)

Live CAD/MAD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 CAD = 6.6029 MAD ▲ +0.0970%
High 6.6111
Low 6.5868
Open 6.5922
Prev. Close 6.5965
Source: Barchart.com · 15-min delay
One Week
+0.00%
6.6111 H · 6.5702 L
One Month
+0.00%
6.6679 H · 6.5520 L
One Year
+0.00%
6.9579 H · 6.5520 L
Best Transfer Rate
6.5798
Compare rates →
CAD/MAD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 CAD = 6.6029 MAD  ·  Compare specialist providers →
🔔
Set a CAD/MAD Rate Alert

We'll email you when the Canadian Dollar to Moroccan Dirham rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving CAD/MAD Today

The Canadian Dollar to Moroccan Dirham exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the CAD/MAD rate.

This commentary is updated each trading day. For the latest analysis visit the CAD/MAD News Hub →
Latest CAD/MAD News More news →
15 Jun Pound-to-Canadian Dollar Forecast: Something for the Bulls
9 Jun Canadian Dollar Undervalued: Scotiabank
8 Jun Pound-to-Canadian Dollar Week Ahead Forecast: BoC to Helps Hold the Line
5 Jun GBP/CAD Fails at Major Barrier Following Impressive Canadian Jobs Report
4 Jun Big Test Ahead for Pound-Canadian Dollar Rally
More CAD/MAD news →
Daily Canadian Dollar to Moroccan Dirham Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun6.59226.60296.61116.58686.5976
Tue 23 Jun6.59696.59656.60976.58946.5967
Mon 22 Jun6.61056.58046.61056.57026.5955
Fri 19 Jun6.60506.58306.61646.57126.5940
Thu 18 Jun6.56936.59656.60046.55206.5829
Wed 17 Jun6.59876.61466.62496.59376.6067
Tue 16 Jun6.61686.60776.62066.60386.6123
Mon 15 Jun6.61576.61476.62126.60356.6152
Fri 12 Jun6.63076.62436.63766.61936.6275
Thu 11 Jun6.64626.61146.65286.60996.6288
Wed 10 Jun6.64666.65486.65656.64116.6507
Tue 9 Jun6.65146.63376.65786.61916.6426
Mon 8 Jun6.64626.63256.64926.62766.6394
Fri 5 Jun6.62456.65936.65306.62096.6419
Thu 4 Jun6.63436.62516.63706.61376.6297
Wed 3 Jun6.64096.63696.64706.63036.6389
Tue 2 Jun6.63766.63346.63976.62406.6355
Mon 1 Jun6.66236.64326.66796.63846.6528
Fri 29 May6.64316.64416.64976.63576.6436
Thu 28 May6.64586.64376.64916.64036.6448
Wed 27 May6.67996.64536.66786.65626.6626
Tue 26 May6.65676.68106.69086.65566.6689
Mon 25 May6.67796.65976.68246.65716.6688
Fri 22 May6.69146.67016.69576.66446.6808
Thu 21 May6.71936.70526.72216.69786.7123
Wed 20 May6.72226.70216.72396.69316.7122
Tue 19 May6.70126.71826.71856.69366.7097
Mon 18 May6.71266.66276.71846.65526.6877
Fri 15 May6.71206.73596.74266.70806.7240
Thu 14 May6.69186.74636.74946.68686.7191
Wed 13 May6.66006.67996.68676.67186.6700
Tue 12 May6.63406.65956.67226.63246.6468
Mon 11 May6.67136.66416.69286.64886.6677
Fri 8 May6.73776.67226.72306.68006.7050
Thu 7 May6.73386.73886.74406.71426.7363
Wed 6 May6.78646.75866.78796.75196.7725
Tue 5 May6.78836.78716.79706.77346.7877
Mon 4 May6.79156.79056.80416.77206.7910
Fri 1 May6.76346.77416.77626.74386.7688
Thu 30 Apr6.77586.76346.78706.75496.7696
Wed 29 Apr6.76026.77966.78596.75686.7699
Tue 28 Apr6.79536.74616.77806.77236.7707
Mon 27 Apr6.78086.79536.80466.77166.7881
Fri 24 Apr6.76396.74586.77076.74396.7549
Thu 23 Apr6.77506.77906.78846.76566.7770
Wed 22 Apr6.76466.76316.77186.75856.7639
Tue 21 Apr6.76046.76476.77716.75636.7626
Mon 20 Apr6.75936.76096.76616.74196.7601
Fri 17 Apr6.73166.74176.75226.71936.7367
Thu 16 Apr6.71426.75056.75446.71236.7324
Wed 15 Apr6.70926.72396.72856.70266.7166
Tue 14 Apr6.73586.71846.74006.71456.7271
Mon 13 Apr6.72426.69716.72536.70386.7107
Fri 10 Apr6.72856.70306.73356.69936.7158
Thu 9 Apr6.73016.72436.73496.71386.7272
Wed 8 Apr6.77706.74476.77926.69616.7609
Tue 7 Apr6.74606.72936.74976.71966.7377
Mon 6 Apr6.73616.72806.73956.71266.7321
Fri 3 Apr6.72846.72736.73616.71876.7279
Thu 2 Apr6.70986.72836.74686.70316.7191
Wed 1 Apr6.75526.73416.76266.71316.7447
Tue 31 Mar6.74816.73086.75536.70096.7395
Mon 30 Mar6.75446.76776.77196.73216.7611
Fri 27 Mar6.73126.73936.74676.72726.7353
Thu 26 Mar6.77026.73186.75456.74886.7510
Wed 25 Mar6.76556.76976.78116.74896.7676
Tue 24 Mar6.77496.76606.79686.76406.7705
Mon 23 Mar6.83136.79026.86526.78006.8108
Fri 20 Mar6.77486.83656.84486.77696.8057
Thu 19 Mar6.86916.77376.87236.77136.8214
Wed 18 Mar6.83056.86866.86246.82216.8496
Tue 17 Mar6.85116.83006.86956.82136.8406
Mon 16 Mar6.88266.84396.87666.84816.8633
Fri 13 Mar6.89586.88716.89946.89186.8915
Thu 12 Mar6.88466.89586.91236.88316.8902
Wed 11 Mar6.88426.89226.89856.88336.8882
Tue 10 Mar6.86926.88376.89136.85176.8765
Mon 9 Mar6.89316.86696.95796.86286.8800
Fri 6 Mar6.79366.82556.82906.79896.8096
Thu 5 Mar6.80066.79306.82426.79136.7968
Wed 4 Mar6.79316.80236.81196.77756.7977
Tue 3 Mar6.75646.77946.80786.75396.7679
Mon 2 Mar6.74976.74166.78406.72286.7457
Fri 27 Feb6.68686.70476.72836.68066.6958
Thu 26 Feb6.68446.72416.73036.68676.7043
Wed 25 Feb6.70116.68396.70116.67696.6925
Tue 24 Feb6.69956.70056.70636.67506.7000
Mon 23 Feb6.69576.68226.69786.67776.6890
Fri 20 Feb6.70036.70146.70886.68506.7009
Thu 19 Feb6.67866.70026.70926.67496.6894
Wed 18 Feb6.68776.71006.69666.68656.6989
Tue 17 Feb6.71336.68886.71326.70196.7011
Mon 16 Feb6.71826.71396.72286.71096.7161
Fri 13 Feb6.71106.69066.71566.68806.7008
Thu 12 Feb6.73626.72246.74166.70946.7293
Wed 11 Feb6.74556.74106.75336.71106.7433
Tue 10 Feb6.71336.74166.74566.70666.7275
Mon 9 Feb6.71096.71716.73506.70396.7140
Fri 6 Feb6.72526.70136.73126.70116.7133
Thu 5 Feb6.67426.71286.73556.67046.6935
Wed 4 Feb6.70406.73526.71816.70396.7196
Tue 3 Feb6.69966.70346.71046.69006.7015
Mon 2 Feb6.71046.68526.71516.68076.6978
Fri 30 Jan6.70526.70906.73216.70366.7071
Thu 29 Jan6.67336.70576.71246.66856.6895
Wed 28 Jan6.62516.65366.67986.62256.6394
Tue 27 Jan6.61976.62036.63566.61526.6200
Mon 26 Jan6.61936.62026.63206.61036.6198
Fri 23 Jan6.65536.62716.66246.62516.6412
Thu 22 Jan6.63276.61996.65456.61586.6263
Wed 21 Jan6.62996.62156.64436.62646.6257
Tue 20 Jan6.63736.62996.63956.62156.6336
Mon 19 Jan6.64156.63736.64436.63156.6394
Fri 16 Jan6.63796.62846.64136.62006.6332
Thu 15 Jan6.63956.65306.65806.62876.6463
Wed 14 Jan6.64636.64006.65446.62876.6432
Tue 13 Jan6.63386.65546.65256.63286.6446
Mon 12 Jan6.64496.63276.64896.62456.6388
Fri 9 Jan6.64706.64196.66276.64016.6445
Thu 8 Jan6.64196.64876.66256.63506.6453
Wed 7 Jan6.65626.67196.67406.66526.6641
Tue 6 Jan6.65596.65626.67386.65006.6561
Mon 5 Jan6.64396.62806.66026.62756.6360
Fri 2 Jan6.66146.65146.66906.63516.6564
Thu 1 Jan6.64756.64756.64756.64756.6475
CAD/MAD Historical Data
Long-term CAD/MAD historical data
Daily closing rates going back decades: full historical archive
→