SEARCH

Canadian Dollar to Moroccan Dirham Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
CAD
exchange
MAD

1 CAD = 6.7205 MAD

+0.6093%
6.7232
= today's high
6.7117
= low
6.7183
= open
6.6798
= yesterday's close
Retail Rates
6.7205
is the live market rate
6.6970
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
6.7400
= current week high
6.7038
= current week low
One Month:
0%
6.7792
= current month high
6.6961
= current month low
One Year:
0%
6.9579
= current year high
6.6103
= current year low

Interday CAD/MAD Chart

Loading

Monthly CAD/MAD Chart

Loading

Interactive CAD/MAD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest CAD/MAD News

Pound-Canadian Dollar Rate Back In Its Comfy Zone

Buying Canadian Dollar "Makes Sense" Says FX Professional

GBP/CAD Recovery Capped by 200-day EMA

Pound–Canadian Dollar Risks a Turn Lower in the Week Ahead

Pound-Canadian Dollar's Brutal Reversal Spells More Weakness

Daily Canadian Dollar to Moroccan Dirham Statistics

DateOpenCloseHighLowMid

December

Wednesday 31 December 2025 (31/12/2025)
6.6629
6.6471
6.6719
6.6575
6.6647
Tuesday 30 December 2025 (30/12/2025)
6.6392
6.6635
6.6665
6.6397
6.6531
Monday 29 December 2025 (29/12/2025)
6.6546
6.6387
6.6629
6.6369
6.6499
Friday 26 December 2025 (26/12/2025)
6.6795
6.6808
6.6902
6.6696
6.6799
Thursday 25 December 2025 (25/12/2025)
6.6800
6.6800
6.6800
6.6800
6.6800
Wednesday 24 December 2025 (24/12/2025)
6.6634
6.6800
6.6823
6.6601
6.6712
Tuesday 23 December 2025 (23/12/2025)
6.6431
6.6574
6.6580
6.6411
6.6496
Monday 22 December 2025 (22/12/2025)
6.6448
6.6426
6.6448
6.6391
6.6420
Friday 19 December 2025 (19/12/2025)
6.6484
6.6383
6.6638
6.6364
6.6501
Thursday 18 December 2025 (18/12/2025)
6.6534
6.6548
6.6735
6.6269
6.6502
Wednesday 17 December 2025 (17/12/2025)
6.6580
6.6214
6.6549
6.6522
6.6536
Tuesday 16 December 2025 (16/12/2025)
6.6730
6.6575
6.6821
6.6433
6.6627
Monday 15 December 2025 (15/12/2025)
6.6751
6.6713
6.6835
6.6687
6.6761
Friday 12 December 2025 (12/12/2025)
6.6796
6.6797
6.6905
6.6721
6.6813
Thursday 11 December 2025 (11/12/2025)
6.6656
6.6801
6.6749
6.6582
6.6666
Wednesday 10 December 2025 (10/12/2025)
6.6999
6.6650
6.6825
6.6746
6.6786
Tuesday 9 December 2025 (09/12/2025)
6.6652
6.7005
6.6883
6.6694
6.6789
Monday 8 December 2025 (08/12/2025)
6.6743
6.6646
6.6937
6.6622
6.6780
Friday 5 December 2025 (05/12/2025)
6.6281
6.6879
6.6881
6.6179
6.6530
Thursday 4 December 2025 (04/12/2025)
6.6183
6.6276
6.6294
6.6036
6.6165
Wednesday 3 December 2025 (03/12/2025)
6.6164
6.5904
6.6189
6.5894
6.6042
Tuesday 2 December 2025 (02/12/2025)
6.6194
6.6169
6.6247
6.6135
6.6191
Monday 1 December 2025 (01/12/2025)
6.6176
6.6200
6.6295
6.6090
6.6193

November

Friday 28 November 2025 (28/11/2025)
6.5959
6.6251
6.6464
6.5936
6.6200
Thursday 27 November 2025 (27/11/2025)
6.5886
6.5949
6.6061
6.5820
6.5941
Wednesday 26 November 2025 (26/11/2025)
6.5521
6.5462
6.5757
6.5383
6.5570
Tuesday 25 November 2025 (25/11/2025)
6.5729
6.5515
6.5730
6.5305
6.5518
Monday 24 November 2025 (24/11/2025)
6.5756
6.5712
6.5836
6.5660
6.5748
Friday 21 November 2025 (21/11/2025)
6.5857
6.5641
6.5915
6.5659
6.5787
Thursday 20 November 2025 (20/11/2025)
6.6145
6.5857
6.6214
6.5805
6.6010
Wednesday 19 November 2025 (19/11/2025)
6.6047
6.6193
6.6244
6.5969
6.6107
Tuesday 18 November 2025 (18/11/2025)
6.5767
6.6128
6.6216
6.5735
6.5976
Monday 17 November 2025 (17/11/2025)
6.5786
6.5837
6.5938
6.5786
6.5862
Friday 14 November 2025 (14/11/2025)
6.5620
6.5781
6.5997
6.5603
6.5800
Thursday 13 November 2025 (13/11/2025)
6.6220
6.5787
6.6356
6.5737
6.6047
Wednesday 12 November 2025 (12/11/2025)
6.6167
6.6313
6.6496
6.6122
6.6309
Tuesday 11 November 2025 (11/11/2025)
6.6031
6.6177
6.6267
6.6003
6.6135
Monday 10 November 2025 (10/11/2025)
6.6061
6.6025
6.6165
6.5919
6.6042
Friday 7 November 2025 (07/11/2025)
6.5587
6.5814
6.5905
6.5583
6.5744
Thursday 6 November 2025 (06/11/2025)
6.6104
6.5626
6.6143
6.5620
6.5882
Wednesday 5 November 2025 (05/11/2025)
6.6131
6.5952
6.6157
6.5866
6.6012
Tuesday 4 November 2025 (04/11/2025)
6.5845
6.6224
6.6281
6.5816
6.6049
Monday 3 November 2025 (03/11/2025)
6.6004
6.6235
6.6141
6.6103
6.6122

October

Friday 31 October 2025 (31/10/2025)
6.6337
6.5982
6.6199
6.6198
6.6199
Thursday 30 October 2025 (30/10/2025)
6.6312
6.6330
6.6405
6.6178
6.6292
Wednesday 29 October 2025 (29/10/2025)
6.5932
6.6333
6.6589
6.5907
6.6248
Tuesday 28 October 2025 (28/10/2025)
6.5814
6.6343
6.6397
6.5645
6.6021
Monday 27 October 2025 (27/10/2025)
6.6064
6.5976
6.6165
6.5919
6.6042
Friday 24 October 2025 (24/10/2025)
6.5907
6.5963
6.6001
6.5644
6.5823
Thursday 23 October 2025 (23/10/2025)
6.5903
6.6261
6.6131
6.6079
6.6105
Wednesday 22 October 2025 (22/10/2025)
6.5776
6.5898
6.6050
6.5757
6.5904
Tuesday 21 October 2025 (21/10/2025)
6.5531
6.5776
6.5815
6.5482
6.5649
Monday 20 October 2025 (20/10/2025)
6.5278
6.5477
6.5364
6.5317
6.5341
Friday 17 October 2025 (17/10/2025)
6.5098
6.5286
6.5340
6.4979
6.5160
Thursday 16 October 2025 (16/10/2025)
6.5782
6.5570
6.5817
6.5513
6.5665
Wednesday 15 October 2025 (15/10/2025)
6.5540
6.5152
6.5582
6.5114
6.5348
Tuesday 14 October 2025 (14/10/2025)
6.5194
6.5220
6.5471
6.5073
6.5272
Monday 13 October 2025 (13/10/2025)
6.5431
6.5306
6.5530
6.5280
6.5405
Friday 10 October 2025 (10/10/2025)
6.5213
6.5032
6.5541
6.5025
6.5283
Thursday 9 October 2025 (09/10/2025)
6.5306
6.5476
6.5576
6.5275
6.5426
Wednesday 8 October 2025 (08/10/2025)
6.5418
6.5359
6.5485
6.5362
6.5424
Tuesday 7 October 2025 (07/10/2025)
6.5138
6.5412
6.5522
6.5133
6.5328
Monday 6 October 2025 (06/10/2025)
6.5298
6.5181
6.5385
6.5135
6.5260
Friday 3 October 2025 (03/10/2025)
6.5223
6.5113
6.5280
6.5060
6.5170
Thursday 2 October 2025 (02/10/2025)
6.5250
6.5276
6.5425
6.5097
6.5261
Wednesday 1 October 2025 (01/10/2025)
6.5506
6.5282
6.5525
6.5073
6.5299

September

Tuesday 30 September 2025 (30/09/2025)
6.5367
6.5266
6.5392
6.5178
6.5285
Monday 29 September 2025 (29/09/2025)
6.5332
6.5292
6.5357
6.5081
6.5219
Friday 26 September 2025 (26/09/2025)
6.5316
6.5024
6.5411
6.4972
6.5192
Thursday 25 September 2025 (25/09/2025)
6.4972
6.5265
6.5350
6.4875
6.5113
Wednesday 24 September 2025 (24/09/2025)
6.5173
6.5267
6.5438
6.5154
6.5296
Tuesday 23 September 2025 (23/09/2025)
6.5338
6.5201
6.5375
6.5167
6.5271
Monday 22 September 2025 (22/09/2025)
6.5617
6.5246
6.5665
6.5180
6.5423
Friday 19 September 2025 (19/09/2025)
6.5105
6.5588
6.5634
6.5086
6.5360
Thursday 18 September 2025 (18/09/2025)
6.5240
6.5469
6.5547
6.5098
6.5323
Wednesday 17 September 2025 (17/09/2025)
6.5262
6.5245
6.5262
6.4985
6.5124
Tuesday 16 September 2025 (16/09/2025)
6.5322
6.5283
6.5342
6.5121
6.5232
Monday 15 September 2025 (15/09/2025)
6.5094
6.5312
6.5206
6.5000
6.5103
Friday 12 September 2025 (12/09/2025)
6.4986
6.5057
6.5146
6.4997
6.5072
Thursday 11 September 2025 (11/09/2025)
6.5134
6.4986
6.5106
6.5000
6.5053
Wednesday 10 September 2025 (10/09/2025)
6.5208
6.5134
6.5232
6.5048
6.5140
Tuesday 9 September 2025 (09/09/2025)
6.5306
6.5202
6.5319
6.5092
6.5206
Monday 8 September 2025 (08/09/2025)
6.5391
6.5343
6.5488
6.5234
6.5361
Friday 5 September 2025 (05/09/2025)
6.6008
6.5608
6.6043
6.5453
6.5748
Thursday 4 September 2025 (04/09/2025)
6.5912
6.5836
6.5953
6.5734
6.5844
Wednesday 3 September 2025 (03/09/2025)
6.6036
6.5740
6.6236
6.5691
6.5964
Tuesday 2 September 2025 (02/09/2025)
6.4960
6.5538
6.5698
6.4933
6.5316
Monday 1 September 2025 (01/09/2025)
6.5547
6.5272
6.5573
6.5220
6.5397

August

Friday 29 August 2025 (29/08/2025)
6.5640
6.5383
6.5626
6.5626
6.5626
Thursday 28 August 2025 (28/08/2025)
6.5518
6.5650
6.5688
6.5509
6.5599
Wednesday 27 August 2025 (27/08/2025)
6.5266
6.5367
6.5461
6.5256
6.5359
Tuesday 26 August 2025 (26/08/2025)
6.5279
6.5261
6.5350
6.5174
6.5262
Monday 25 August 2025 (25/08/2025)
6.5025
6.5178
6.5205
6.4978
6.5092
Friday 22 August 2025 (22/08/2025)
6.5073
6.4886
6.5132
6.4811
6.4972
Thursday 21 August 2025 (21/08/2025)
6.5044
6.5073
6.5144
6.4907
6.5026
Wednesday 20 August 2025 (20/08/2025)
6.5059
6.5210
6.5270
6.4957
6.5114
Tuesday 19 August 2025 (19/08/2025)
6.5376
6.5127
6.5399
6.5119
6.5259
Monday 18 August 2025 (18/08/2025)
6.5293
6.5484
6.5507
6.5131
6.5319
Friday 15 August 2025 (15/08/2025)
6.5338
6.5203
6.5364
6.5184
6.5274
Thursday 14 August 2025 (14/08/2025)
6.5456
6.5408
6.5497
6.5311
6.5404
Wednesday 13 August 2025 (13/08/2025)
6.5770
6.5461
6.5791
6.5415
6.5603
Tuesday 12 August 2025 (12/08/2025)
6.5678
6.5570
6.5727
6.5506
6.5617
Monday 11 August 2025 (11/08/2025)
6.5689
6.5667
6.5759
6.5556
6.5658
Friday 8 August 2025 (08/08/2025)
6.5838
6.5760
6.5975
6.5728
6.5852
Thursday 7 August 2025 (07/08/2025)
6.5852
6.5675
6.5900
6.5673
6.5787
Wednesday 6 August 2025 (06/08/2025)
6.6002
6.5868
6.6096
6.5806
6.5951
Tuesday 5 August 2025 (05/08/2025)
6.5895
6.6052
6.5967
6.5907
6.5937
Monday 4 August 2025 (04/08/2025)
6.5862
6.5901
6.6004
6.5761
6.5883
Friday 1 August 2025 (01/08/2025)
6.5885
6.5847
6.6110
6.5658
6.5884

July

Thursday 31 July 2025 (31/07/2025)
6.6038
6.6071
6.6220
6.5871
6.6046
Wednesday 30 July 2025 (30/07/2025)
6.6108
6.6391
6.6467
6.5869
6.6168
Tuesday 29 July 2025 (29/07/2025)
6.6097
6.5965
6.6212
6.5886
6.6049
Monday 28 July 2025 (28/07/2025)
6.5843
6.6064
6.6124
6.5755
6.5940
Friday 25 July 2025 (25/07/2025)
6.5706
6.5725
6.5882
6.5619
6.5751
Thursday 24 July 2025 (24/07/2025)
6.5854
6.6026
6.6028
6.5795
6.5912
Wednesday 23 July 2025 (23/07/2025)
6.5943
6.5924
6.6057
6.5877
6.5967
Tuesday 22 July 2025 (22/07/2025)
6.5876
6.5948
6.6001
6.5856
6.5929
Monday 21 July 2025 (21/07/2025)
6.6054
6.5881
6.6084
6.5783
6.5934
Friday 18 July 2025 (18/07/2025)
6.5822
6.6059
6.5991
6.5817
6.5904
Thursday 17 July 2025 (17/07/2025)
6.6143
6.5821
6.6174
6.5808
6.5991
Wednesday 16 July 2025 (16/07/2025)
6.6043
6.6056
6.6071
6.5704
6.5888
Tuesday 15 July 2025 (15/07/2025)
6.5926
6.6054
6.6088
6.5840
6.5964
Monday 14 July 2025 (14/07/2025)
6.5615
6.5953
6.6009
6.5615
6.5812
Friday 11 July 2025 (11/07/2025)
6.5736
6.6002
6.6092
6.5523
6.5808
Thursday 10 July 2025 (10/07/2025)
6.5729
6.5908
6.5911
6.5614
6.5763
Wednesday 9 July 2025 (09/07/2025)
6.5862
6.5778
6.5886
6.5619
6.5753
Tuesday 8 July 2025 (08/07/2025)
6.5800
6.5835
6.6048
6.5718
6.5883
Monday 7 July 2025 (07/07/2025)
6.5964
6.5794
6.5992
6.5753
6.5873
Friday 4 July 2025 (04/07/2025)
6.6081
6.5969
6.6122
6.5931
6.6027
Thursday 3 July 2025 (03/07/2025)
6.6126
6.6071
6.6249
6.5937
6.6093
Wednesday 2 July 2025 (02/07/2025)
6.5686
6.6488
6.6574
6.5656
6.6115
Tuesday 1 July 2025 (01/07/2025)
6.6147
6.5899
6.6193
6.5886
6.6040

June

Monday 30 June 2025 (30/06/2025)
6.5834
6.6109
6.6171
6.5749
6.5960
Friday 27 June 2025 (27/06/2025)
6.6184
6.6013
6.6231
6.5827
6.6029
Thursday 26 June 2025 (26/06/2025)
6.6266
6.6366
6.6412
6.5993
6.6203
Wednesday 25 June 2025 (25/06/2025)
6.6308
6.6064
6.6360
6.6036
6.6198
Tuesday 24 June 2025 (24/06/2025)
6.6689
6.6286
6.6781
6.6211
6.6496
Monday 23 June 2025 (23/06/2025)
6.6866
6.5960
6.6506
6.6261
6.6384
Friday 20 June 2025 (20/06/2025)
6.6792
6.6722
6.6829
6.6501
6.6665
Thursday 19 June 2025 (19/06/2025)
6.6848
6.6599
6.6911
6.6545
6.6728
Wednesday 18 June 2025 (18/06/2025)
6.6947
6.6892
6.7037
6.6698
6.6868
Tuesday 17 June 2025 (17/06/2025)
6.7086
6.7301
6.7511
6.7051
6.7281
Monday 16 June 2025 (16/06/2025)
6.7138
6.7144
6.7225
6.7061
6.7143
Friday 13 June 2025 (13/06/2025)
6.6851
6.7141
6.7219
6.6791
6.7005
Thursday 12 June 2025 (12/06/2025)
6.6776
6.6797
6.6926
6.6597
6.6762
Wednesday 11 June 2025 (11/06/2025)
6.6955
6.6712
6.7096
6.6688
6.6892
Tuesday 10 June 2025 (10/06/2025)
6.6578
6.6970
6.6978
6.6525
6.6752
Monday 9 June 2025 (09/06/2025)
6.7097
6.6928
6.7120
6.6902
6.7011
Friday 6 June 2025 (06/06/2025)
6.6797
6.6910
6.7006
6.6753
6.6880
Thursday 5 June 2025 (05/06/2025)
6.7055
6.6992
6.7139
6.6919
6.7029
Wednesday 4 June 2025 (04/06/2025)
6.7006
6.7093
6.7105
6.6983
6.7044
Tuesday 3 June 2025 (03/06/2025)
6.6891
6.6990
6.7049
6.6816
6.6933
Monday 2 June 2025 (02/06/2025)
6.7384
6.7064
6.7423
6.7033
6.7228

May

Friday 30 May 2025 (30/05/2025)
6.6866
6.7396
6.7434
6.6792
6.7113
Thursday 29 May 2025 (29/05/2025)
6.6885
6.6914
6.7058
6.6847
6.6953
Wednesday 28 May 2025 (28/05/2025)
6.6954
6.7018
6.7164
6.6865
6.7015
Tuesday 27 May 2025 (27/05/2025)
6.6875
6.7007
6.7016
6.6908
6.6962
Monday 26 May 2025 (26/05/2025)
6.6931
6.6880
6.6931
6.6869
6.6900
Friday 23 May 2025 (23/05/2025)
6.6728
6.6732
6.6873
6.6454
6.6664
Thursday 22 May 2025 (22/05/2025)
6.6556
6.6571
6.6606
6.6376
6.6491
Wednesday 21 May 2025 (21/05/2025)
6.6355
6.6491
6.6572
6.6152
6.6362
Tuesday 20 May 2025 (20/05/2025)
6.6370
6.6377
6.6617
6.6249
6.6433
Monday 19 May 2025 (19/05/2025)
6.6633
6.6343
6.6686
6.6152
6.6419
Friday 16 May 2025 (16/05/2025)
6.6400
6.6486
6.6577
6.6332
6.6455
Thursday 15 May 2025 (15/05/2025)
6.6562
6.6449
6.6614
6.6261
6.6438
Wednesday 14 May 2025 (14/05/2025)
6.6820
6.6822
6.6907
6.6617
6.6762
Tuesday 13 May 2025 (13/05/2025)
6.6892
6.6426
6.6917
6.6366
6.6642
Monday 12 May 2025 (12/05/2025)
6.6333
6.6588
6.6723
6.6195
6.6459
Friday 9 May 2025 (09/05/2025)
6.6594
6.6234
6.6709
6.6177
6.6443
Thursday 8 May 2025 (08/05/2025)
6.6846
6.6669
6.6898
6.6365
6.6632
Wednesday 7 May 2025 (07/05/2025)
6.6832
6.6916
6.6995
6.6711
6.6853
Tuesday 6 May 2025 (06/05/2025)
6.7149
6.7016
6.7245
6.6739
6.6992
Monday 5 May 2025 (05/05/2025)
6.7015
6.6818
6.7143
6.6693
6.6918
Friday 2 May 2025 (02/05/2025)
6.7015
6.7228
6.7326
6.6907
6.7117
Thursday 1 May 2025 (01/05/2025)
6.7318
6.7308
6.7570
6.7191
6.7381

April

Wednesday 30 April 2025 (30/04/2025)
6.6752
6.7310
6.7423
6.6726
6.7075
Tuesday 29 April 2025 (29/04/2025)
6.6772
6.6930
6.7016
6.6738
6.6877
Monday 28 April 2025 (28/04/2025)
6.7002
6.6524
6.7110
6.6511
6.6811
Friday 25 April 2025 (25/04/2025)
6.6803
6.6947
6.7005
6.6766
6.6886
Thursday 24 April 2025 (24/04/2025)
6.7075
6.6771
6.7112
6.6694
6.6903
Wednesday 23 April 2025 (23/04/2025)
6.6853
6.6907
6.7122
6.6720
6.6921
Tuesday 22 April 2025 (22/04/2025)
6.6237
6.6614
6.6629
6.6186
6.6408
Monday 21 April 2025 (21/04/2025)
6.6825
6.6237
6.6825
6.6219
6.6522
Friday 18 April 2025 (18/04/2025)
6.6811
6.6811
6.6811
6.6811
6.6811
Thursday 17 April 2025 (17/04/2025)
6.6856
6.6811
6.6958
6.6670
6.6814
Wednesday 16 April 2025 (16/04/2025)
6.6645
6.7097
6.7114
6.6541
6.6828
Theme: GKNEWS