The Independent News and Data Provider

MENU

1 CAD = 7.3242 MAD

1 MAD to CAD = 0.1365

Provider Indicative Rate Service Notes Action

Live Market Rate

7.3242 Set Alert Set Alert
Horizon Currency 7.2876 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7.2729 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 7.2583 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
7.1191 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
7.0679 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
7.2143 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

CAD/MAD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Moroccan Dirham (MAD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MAD

Convert CAD:
To MAD:
1
7.3242
10
73.2420
50
366.2100
100
732.4200
500
3,662.1000
1,000
7,324.2000
Convert CAD:
To MAD:
2,500
18,310.5000
5,000
36,621.0000
7,500
54,931.5000
10,000
73,242.0000
50,000
366,210.0000
1,00,000
732,420.0000

Exchange Rate History for CAD To MAD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6.7497

Close: 6.7585

Mid: 6.7746

2
3
4

Open: 6.7768

Close: 6.7391

Mid: 6.7780

5

Open: 6.7327

Close: 6.7220

Mid: 6.7342

6

Open: 6.7268

Close: 6.7398

Mid: 6.7369

7

Open: 6.7350

Close: 6.7422

Mid: 6.7332

8

Open: 6.7378

Close: 6.7515

Mid: 6.7499

9

Open: 6.7670

Close: 6.7464

Mid: 6.7564

10
11

Open: 6.7491

Close: 6.6693

Mid: 6.7056

12

Open: 6.6995

Close: 6.7027

Mid: 6.6975

13

Open: 6.7124

Close: 6.7772

Mid: 6.7430

14

Open: 6.7645

Close: 6.7797

Mid: 6.7947

15

Open: 6.7931

Close: 6.7869

Mid: 6.8891

16

Open: 6.7905

Close: 6.8012

Mid: 6.7972

17
18

Open: 6.7879

Close: 6.7878

Mid: 6.7862

19

Open: 6.7950

Close: 6.7891

Mid: 6.7917

20

Open: 6.7985

Close: 6.8865

Mid: 6.8419

21

Open: 6.8763

Close: 6.8472

Mid: 6.8656

22

Open: 6.8295

Close: 6.7924

Mid: 6.8291

23
24
25

Open: 6.8048

Close: 6.8250

Mid: 6.8187

26

Open: 6.8266

Close: 6.8123

Mid: 6.8226

27

Open: 6.8267

Close: 6.7997

Mid: 6.8102

28

Open: 6.7881

Close: 6.7306

Mid: 6.7613

29

Open: 6.7657

Close: 6.8034

Mid: 6.8158

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 6.8035

Close: 6.7789

Mid: 6.7965

2

Open: 6.7684

Close: 6.8149

Mid: 6.7944

3

Open: 6.8069

Close: 6.8091

Mid: 6.8112

4

Open: 6.7973

Close: 6.7800

Mid: 6.8053

5

Open: 6.8158

Close: 6.8054

Mid: 6.8119

6
7
8

Open: 6.7950

Close: 6.7914

Mid: 6.7982

9

Open: 6.8087

Close: 6.7925

Mid: 6.7920

10

Open: 6.8063

Close: 6.8163

Mid: 6.8082

11

Open: 6.8139

Close: 6.8245

Mid: 6.8218

12

Open: 6.8114

Close: 6.8066

Mid: 6.8527

13
14
15

Open: 6.8342

Close: 6.8469

Mid: 6.8411

16

Open: 6.8542

Close: 6.8188

Mid: 6.8350

17

Open: 6.8341

Close: 6.8268

Mid: 6.8386

18

Open: 6.8395

Close: 6.8079

Mid: 6.8206

19

Open: 6.8097

Close: 6.8329

Mid: 6.8564

20

Open: 6.8314

Close: 6.8420

Mid: 6.8318

21
22

Open: 6.8533

Close: 6.8224

Mid: 6.8400

23

Open: 6.8274

Close: 6.8326

Mid: 6.8362

24

Open: 6.8459

Close: 6.8949

Mid: 6.8678

25

Open: 6.8779

Close: 6.8915

Mid: 6.8930

26

Open: 6.8278

Close: 6.8072

Mid: 6.8499

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 6.8435

Close: 6.8660

Mid: 6.8505

2

Open: 6.8529

Close: 6.8433

Mid: 6.8546

3

Open: 6.8259

Close: 6.8409

Mid: 6.8349

4

Open: 6.8364

Close: 6.8601

Mid: 6.8508

5

Open: 6.8731

Close: 6.8701

Mid: 6.8919

6
7
8

Open: 6.9020

Close: 6.9224

Mid: 6.9020

9

Open: 6.9227

Close: 6.9029

Mid: 6.9116

10

Open: 6.9108

Close: 6.9023

Mid: 6.9077

11

Open: 6.9003

Close: 6.9327

Mid: 6.9201

12

Open: 6.9148

Close: 6.9887

Mid: 6.9542

13
14

Open: 6.9831

Close: 6.9771

Mid: 6.9856

15

Open: 6.9840

Close: 6.9991

Mid: 7.0244

16

Open: 6.9790

Close: 6.9848

Mid: 6.9949

17

Open: 7.0068

Close: 7.0014

Mid: 7.0000

18

Open: 7.0094

Close: 6.9770

Mid: 6.9910

19

Open: 6.9868

Close: 6.9967

Mid: 7.0307

20
21

Open: 6.9685

Close: 6.9536

Mid: 6.9576

22

Open: 6.9467

Close: 6.9349

Mid: 6.9431

23

Open: 6.9262

Close: 6.9370

Mid: 6.9342

24

Open: 6.9323

Close: 6.9496

Mid: 6.9467

25

Open: 6.9463

Close: 6.9301

Mid: 6.9436

26

Open: 6.9741

Close: 6.9518

Mid: 7.0126

27
28
29

Open: 6.9570

Close: 6.9872

Mid: 6.9594

30

Open: 6.9576

Close: 6.9669

Mid: 6.9702

31

Open: 6.9686

Close: 6.9753

Mid: 6.9712

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.9840

Close: 6.9608

Mid: 6.9674

2

Open: 6.9710

Close: 6.9627

Mid: 6.9807

3
4
5

Open: 6.9604

Close: 6.9703

Mid: 6.9686

6

Open: 6.9526

Close: 6.9670

Mid: 6.9679

7

Open: 6.9291

Close: 6.9392

Mid: 6.9322

8

Open: 6.9162

Close: 6.9338

Mid: 6.9234

9

Open: 6.9041

Close: 6.9330

Mid: 6.9445

10

Open: 6.9332

Close: 6.9346

Mid: 6.9405

11
12

Open: 6.9287

Close: 6.9109

Mid: 6.9214

13

Open: 6.8980

Close: 6.9112

Mid: 6.8992

14

Open: 6.9083

Close: 6.9083

Mid: 6.8977

15

Open: 6.9153

Close: 6.8967

Mid: 6.9132

16

Open: 6.8996

Close: 6.8888

Mid: 6.9301

17

Open: 6.8848

Close: 6.9175

Mid: 6.9143

18

Open: 6.9175

Close: 6.9218

Mid: 6.9169

19

Open: 6.9211

Close: 6.8589

Mid: 6.8871

20

Open: 6.8868

Close: 6.8645

Mid: 6.8858

21

Open: 6.8553

Close: 6.9178

Mid: 6.8974

22

Open: 6.8926

Close: 6.9399

Mid: 6.9203

23

Open: 6.9227

Close: 6.9712

Mid: 6.9426

24

Open: 6.9732

Close: 6.8919

Mid: 6.9326

25
26

Open: 6.9152

Close: 6.9520

Mid: 6.9314

27

Open: 6.9602

Close: 6.9494

Mid: 6.9565

28

Open: 6.9407

Close: 6.9643

Mid: 6.9587

29

Open: 6.9723

Close: 7.0076

Mid: 6.9957

30

Open: 7.0140

Close: 7.1394

Mid: 7.0979

May - 2021

SunMonTueWedThuFriSat
1

Open: 7.1382

Close: 7.0647

Mid: 7.1015

2
3

Open: 7.0711

Close: 7.0280

Mid: 7.0451

4

Open: 7.0425

Close: 7.0368

Mid: 7.0396

5

Open: 7.0458

Close: 7.0391

Mid: 7.0418

6

Open: 7.0187

Close: 7.0894

Mid: 7.0611

7

Open: 7.0778

Close: 7.0476

Mid: 7.0734

8

Open: 7.0489

Close: 7.0469

Mid: 7.0417

9
10

Open: 7.0358

Close: 7.0668

Mid: 7.0461

11

Open: 7.0917

Close: 7.0898

Mid: 7.0754

12

Open: 7.0867

Close: 7.1170

Mid: 7.1026

13

Open: 7.1042

Close: 7.0545

Mid: 7.0840

14

Open: 7.0634

Close: 7.0778

Mid: 7.0825

15
16
17

Open: 7.0659

Close: 7.0705

Mid: 7.0709

18

Open: 7.0993

Close: 7.0731

Mid: 7.0883

19

Open: 7.0569

Close: 7.0628

Mid: 7.0662

20

Open: 7.0573

Close: 7.0592

Mid: 7.0611

21

Open: 7.0920

Close: 7.1107

Mid: 7.1027

22
23
24

Open: 7.0952

Close: 7.0704

Mid: 7.0864

25

Open: 7.0850

Close: 7.0680

Mid: 7.0763

26

Open: 7.0675

Close: 7.0693

Mid: 7.0682

27

Open: 7.0630

Close: 7.0727

Mid: 7.0733

28

Open: 7.0997

Close: 7.0981

Mid: 7.1208

29
30
31

Open: 7.0945

Close: 7.0805

Mid: 7.0913

June - 2021

SunMonTueWedThuFriSat
1

Open: 7.0841

Close: 7.0931

Mid: 7.1007

2

Open: 7.0830

Close: 7.0973

Mid: 7.0913

3

Open: 7.1008

Close: 7.0970

Mid: 7.0934

4

Open: 7.0944

Close: 7.0864

Mid: 7.0880

5
6
7

Open: 7.0758

Close: 7.0675

Mid: 7.0762

8

Open: 7.0452

Close: 7.0430

Mid: 7.0535

9

Open: 7.0688

Close: 7.0862

Mid: 7.0822

10

Open: 7.0496

Close: 7.0316

Mid: 7.0464

11

Open: 7.0666

Close: 7.0690

Mid: 7.0734

12
13
14

Open: 7.0618

Close: 7.0481

Mid: 7.0600

15

Open: 7.0505

Close: 7.0124

Mid: 7.0316

16

Open: 7.0054

Close: 7.0213

Mid: 7.0247

17

Open: 7.0283

Close: 6.9855

Mid: 7.0195

18

Open: 6.9755

Close: 6.9694

Mid: 6.9947

19
20
21

Open: 6.9673

Close: 6.9597

Mid: 6.9602

22

Open: 6.9666

Close: 6.9775

Mid: 6.9765

23

Open: 6.9868

Close: 6.9928

Mid: 6.9905

24

Open: 7.0033

Close: 6.9799

Mid: 7.0192

25

Open: 6.9889

Close: 7.0182

Mid: 7.0156

26
27

Open: 7.0132

Close: 7.0081

Mid: 7.0314

28

Open: 7.0086

Close: 6.9977

Mid: 7.0010

29

Open: 6.9678

Close: 6.9516

Mid: 6.9652

30

Open: 6.9761

Close: 6.9853

Mid: 6.9827

July - 2021

SunMonTueWedThuFriSat
1

Open: 6.9571

Close: 6.9644

Mid: 6.9696

2

Open: 6.9522

Close: 6.9882

Mid: 7.0372

3

Open: 6.9817

Close: 7.0047

Mid: 6.9932

4
5

Open: 6.9985

Close: 6.9943

Mid: 6.9931

6

Open: 7.0022

Close: 6.9711

Mid: 6.9781

7

Open: 6.9559

Close: 6.9513

Mid: 6.9587

8

Open: 6.9517

Close: 6.8953

Mid: 6.9135

9

Open: 6.9045

Close: 6.9248

Mid: 6.9109

10

Open: 6.9218

Close: 6.9357

Mid: 6.9357

11
12

Open: 6.9308

Close: 6.9281

Mid: 6.9558

13

Open: 6.9269

Close: 6.9326

Mid: 6.9283

14

Open: 6.9541

Close: 6.9331

Mid: 6.9424

15

Open: 6.9023

Close: 6.8990

Mid: 6.9050

16

Open: 6.8850

Close: 6.8975

Mid: 6.8934

17

Open: 6.8964

Close: 6.8730

Mid: 6.8745

18
19

Open: 6.8623

Close: 6.7971

Mid: 6.8025

20

Open: 6.7974

Close: 6.8369

Mid: 6.8173

21

Open: 6.8457

Close: 6.8482

Mid: 6.8570

22

Open: 6.8854

Close: 6.8983

Mid: 6.8880

23

Open: 6.9087

Close: 6.8970

Mid: 6.9201

24

Open: 6.8934

Close: 6.8993

Mid: 6.8986

25
26

Open: 6.9032

Close: 6.8963

Mid: 6.8956

27

Open: 6.9057

Close: 6.8390

Mid: 6.8744

28

Open: 6.8697

Close: 6.9085

Mid: 6.8941

29

Open: 6.8980

Close: 6.9356

Mid: 6.9223

30

Open: 6.9261

Close: 6.9327

Mid: 6.9524

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 6.9223

Close: 6.9073

Mid: 6.9155

3

Open: 6.9141

Close: 6.8953

Mid: 6.9010

4

Open: 6.8935

Close: 6.9070

Mid: 6.8941

5

Open: 6.9018

Close: 6.9135

Mid: 6.9149

6

Open: 6.9262

Close: 6.9214

Mid: 6.9208

7

Open: 6.9215

Close: 6.9260

Mid: 6.9201

8

Open: 6.9260

Close: 6.9108

Mid: 6.9481

9

Open: 6.9196

Close: 6.9248

Mid: 6.9244

10

Open: 6.9191

Close: 6.9527

Mid: 6.9377

11

Open: 6.9409

Close: 6.9442

Mid: 6.9435

12

Open: 6.9565

Close: 6.9661

Mid: 6.9627

13

Open: 6.9457

Close: 6.9199

Mid: 6.9353

14
15
16

Open: 6.9180

Close: 6.9089

Mid: 6.9067

17

Open: 6.8951

Close: 6.9011

Mid: 6.9097

18

Open: 6.9030

Close: 6.8818

Mid: 6.8979

19

Open: 6.8543

Close: 6.8204

Mid: 6.8332

20

Open: 6.7859

Close: 6.8027

Mid: 6.7823

21

Open: 6.7977

Close: 6.7990

Mid: 6.8000

22

Open: 6.7990

Close: 6.7916

Mid: 6.8004

23

Open: 6.8077

Close: 6.8521

Mid: 6.8407

24

Open: 6.8669

Close: 6.8958

Mid: 6.8830

25

Open: 6.8975

Close: 6.8848

Mid: 6.8891

26

Open: 6.8922

Close: 6.8592

Mid: 6.8791

27

Open: 6.8492

Close: 6.8756

Mid: 6.8682

28
29
30

Open: 6.8621

Close: 6.8723

Mid: 6.8710

31

Open: 6.8760

Close: 6.8685

Mid: 6.8627

September - 2021

SunMonTueWedThuFriSat
1

Open: 6.8701

Close: 6.8554

Mid: 6.8661

2

Open: 6.8500

Close: 6.8638

Mid: 6.8535

3

Open: 6.8744

Close: 6.9502

Mid: 6.9406

4
5
6

Open: 6.8861

Close: 6.8897

Mid: 6.8965

7

Open: 6.8656

Close: 6.8341

Mid: 6.8509

8

Open: 6.8432

Close: 6.8237

Mid: 6.8278

9

Open: 6.8424

Close: 6.8227

Mid: 6.8267

10

Open: 6.8505

Close: 6.8680

Mid: 6.8670

11
12
13

Open: 6.8385

Close: 6.8531

Mid: 6.8526

14

Open: 6.8427

Close: 6.8503

Mid: 6.8407

15

Open: 6.8250

Close: 6.8464

Mid: 6.8409

16

Open: 6.8618

Close: 6.8600

Mid: 6.8693

17

Open: 6.8440

Close: 6.8144

Mid: 6.8656

18
19
20

Open: 6.8276

Close: 6.8167

Mid: 6.8145

21

Open: 6.7887

Close: 6.7967

Mid: 6.7991

22

Open: 6.7945

Close: 6.8141

Mid: 6.8125

23

Open: 6.8284

Close: 6.8656

Mid: 6.8677

24

Open: 6.8650

Close: 6.9130

Mid: 6.8868

25
26
27

Open: 6.8859

Close: 6.8985

Mid: 6.8879

28

Open: 6.9065

Close: 6.9128

Mid: 6.9148

29

Open: 6.8776

Close: 6.8837

Mid: 6.8834

30

Open: 6.8872

Close: 6.8984

Mid: 6.8859

October - 2021

SunMonTueWedThuFriSat
1

Open: 6.9112

Close: 6.9090

Mid: 6.9056

2
3
4

Open: 6.9239

Close: 6.9398

Mid: 6.9354

5

Open: 6.9477

Close: 6.9628

Mid: 6.9557

6

Open: 6.9628

Close: 6.9677

Mid: 6.9673

7

Open: 6.9721

Close: 6.9851

Mid: 6.9779

8

Open: 6.9972

Close: 7.0472

Mid: 7.0407

9

Open: 7.0450

Close: 7.0373

Mid: 7.0425

10
11

Open: 7.0354

Close: 7.0525

Mid: 7.0430

12

Open: 7.0374

Close: 7.0560

Mid: 7.0507

13

Open: 7.0551

Close: 7.0345

Mid: 7.0457

14

Open: 7.0326

Close: 7.0973

Mid: 7.0689

15

Open: 7.0883

Close: 7.0864

Mid: 7.0843

16

Open: 7.0883

Close: 7.0864

Mid: 7.0843

17
18

Open: 7.0812

Close: 7.0782

Mid: 7.0887

19

Open: 7.0708

Close: 7.0840

Mid: 7.0731

20

Open: 7.0871

Close: 7.0618

Mid: 7.0838

21

Open: 7.0837

Close: 7.0809

Mid: 7.0892

22

Open: 7.0806

Close: 7.1288

Mid: 7.1189

23

Open: 7.0945

Close: 7.0732

Mid: 7.0995

24

Open: 7.0945

Close: 7.0732

Mid: 7.0995

25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound to Canadian Dollar Week Ahead Forecast: Could Test 1.72 if BoC J…

GBP/CAD supported on dips beneath 1.69s as CAD bulls & BoC rate bets face reckoning.

Pound / Canadian Dollar Rate Seen Drawing Dip Buyers On Slippage Near …

GBP/CAD tipped as buy on dips at Scotiabank as a risk of short-term slip to...

Pound-Canadian Dollar Rate Back above 1.70 but May Struggle Again Soon

GBP/CAD back above 1.70 after test below 1.69 as recovers late Sept loss, but could...

Canadian Dollar Forecast to Maintain Recent Outperformance Near-term

The Canadian Dollar is forecast by foreign exchange analysts to maintain a trend of outperformance...

Canadian Dollar Pushes GBP/CAD Lower after September Jobs Surprise

GBP/CAD & USD/CAD at three-month lows after September job reports surprise in U.S. & CA.

Publications and News From the Bank of Canada

Business Outlook Survey―Third Quarter of 2021

Firms anticipate stronger demand as pandemic conditions improve, according to results from the Business Outlook...

Canadian Survey of Consumer Expectations—Third Quarter of 2021

This survey took place in the third quarter of 2021, after most Canadians had been...

Investing in global progress

Governor Tiff Macklem makes the case for greater cooperation to shape a stronger international monetary...

Monetary policy as the recovery progresses

Governor Tiff Macklem talks about the Bank of Canada’s decision yesterday to leave the policy...

Bank of Canada maintains policy rate, continues forward guidance and …

The Bank of Canada today held its target for the overnight rate at the effective...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display