Live CAD to MAD conversion showing the most competitive exchange rates on the currency market.

1 CAD = 7.2593 MAD

1 MAD to CAD = 0.1378

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 7.0560 7.0052 Spreads Data from IMTI
International Payment: Independent 7.1940
7.1432 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6.9689 6.8847 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7.1504
7.0415 Home delivery, airport collection
Cash/Travel: High Street Providers 6.9689 6.8963
Cash/Travel: TravelFX 7.1940
7.1432 Online Exclusive

CAD/MAD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting CAD To MAD

Convert CAD:
To MAD:
1
7.2593
10
72.5930
50
362.9650
100
725.9300
500
3,629.6500
1,000
7,259.3000
Convert CAD:
To MAD:
2,500
18,148.2500
5,000
36,296.5000
7,500
54,444.7500
10,000
72,593.0000
50,000
362,965.0000
1,00,000
725,930.0000

Exchange Rate History for CAD To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.3109

Close: 7.3432

Mid: 7.2754

2

Open: 7.3141

Close: 7.3558

Mid: 7.3439

3

Open: 7.3492

Close: 7.3821

Mid: 7.3747

4

Open: 7.3778

Close: 7.4117

Mid: 7.3995

5

Open: 7.4251

Close: 7.4116

Mid: 7.4080

6

Open: 7.4180

Close: 7.4439

Mid: 7.4253

7

Open: 7.4180

Close: 7.4439

Mid: 7.4253

8

Open: 7.4180

Close: 7.4439

Mid: 7.4253

9

Open: 7.4029

Close: 7.4248

Mid: 7.4139

10

Open: 7.4316

Close: 7.4319

Mid: 7.4245

11

Open: 7.4310

Close: 7.4435

Mid: 7.4423

12

Open: 7.4476

Close: 7.4596

Mid: 7.4580

13

Open: 7.4365

Close: 7.4425

Mid: 7.4378

14

Open: 7.4365

Close: 7.4425

Mid: 7.4378

15

Open: 7.4365

Close: 7.4425

Mid: 7.4378

16

Open: 7.4378

Close: 7.4358

Mid: 7.4384

17

Open: 7.4477

Close: 7.4628

Mid: 7.4521

18

Open: 7.4526

Close: 7.3786

Mid: 7.4179

19

Open: 7.3665

Close: 7.3352

Mid: 7.3586

20

Open: 7.3432

Close: 7.3236

Mid: 7.3214

21

Open: 7.3432

Close: 7.3236

Mid: 7.3214

22

Open: 7.3432

Close: 7.3236

Mid: 7.3214

23

Open: 7.2723

Close: 7.3373

Mid: 7.2970

24

Open: 7.3445

Close: 7.3909

Mid: 7.3605

25

Open: 7.3806

Close: 7.4411

Mid: 7.4161

26

Open: 7.4307

Close: 7.4561

Mid: 7.4432

27

Open: 7.4440

Close: 7.4192

Mid: 7.4317

28

Open: 7.4440

Close: 7.4192

Mid: 7.4317

29

Open: 7.4440

Close: 7.4192

Mid: 7.4317

30

Open: 7.3826

Close: 7.4385

Mid: 7.4207

31

Open: 7.4403

Close: 7.4407

Mid: 7.4401

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.4480

Close: 7.4457

Mid: 7.4308

2

Open: 7.4483

Close: 7.4588

Mid: 7.4477

3

Open: 7.4522

Close: 7.4567

Mid: 7.4535

4

Open: 7.4522

Close: 7.4567

Mid: 7.4535

5

Open: 7.4522

Close: 7.4567

Mid: 7.4535

6

Open: 7.3969

Close: 7.4282

Mid: 7.4272

7

Open: 7.4276

Close: 7.4061

Mid: 7.4201

8

Open: 7.3931

Close: 7.4194

Mid: 7.4205

9

Open: 7.4221

Close: 7.4372

Mid: 7.4343

10

Open: 7.4268

Close: 7.4774

Mid: 7.4602

11

Open: 7.4268

Close: 7.4774

Mid: 7.4602

12

Open: 7.4268

Close: 7.4774

Mid: 7.4602

13

Open: 7.4555

Close: 7.5013

Mid: 7.4733

14

Open: 7.5051

Close: 7.5112

Mid: 7.5084

15

Open: 7.5157

Close: 7.4963

Mid: 7.5060

16

Open: 7.4985

Close: 7.4719

Mid: 7.4846

17

Open: 7.4752

Close: 7.4854

Mid: 7.4785

18

Open: 7.4752

Close: 7.4854

Mid: 7.4785

19

Open: 7.4752

Close: 7.4854

Mid: 7.4785

20

Open: 7.4664

Close: 7.4806

Mid: 7.4685

21

Open: 7.4803

Close: 7.4905

Mid: 7.4817

22

Open: 7.4890

Close: 7.4672

Mid: 7.4732

23

Open: 7.4686

Close: 7.4929

Mid: 7.4824

24

Open: 7.4934

Close: 7.5099

Mid: 7.4898

25

Open: 7.4934

Close: 7.5099

Mid: 7.4898

26

Open: 7.4934

Close: 7.5099

Mid: 7.4898

27

Open: 7.4825

Close: 7.4489

Mid: 7.4690

28

Open: 7.4470

Close: 7.3872

Mid: 7.4137

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.3849

Close: 7.3833

Mid: 7.3820

2

Open: 7.3804

Close: 7.3639

Mid: 7.3698

3

Open: 7.3656

Close: 7.3157

Mid: 7.3371

4

Open: 7.3656

Close: 7.3157

Mid: 7.3371

5

Open: 7.3656

Close: 7.3157

Mid: 7.3371

6

Open: 7.2850

Close: 7.3240

Mid: 7.2924

7

Open: 7.3225

Close: 7.3265

Mid: 7.3251

8

Open: 7.3272

Close: 7.2961

Mid: 7.3096

9

Open: 7.2946

Close: 7.2705

Mid: 7.2733

10

Open: 7.2698

Close: 7.2534

Mid: 7.2548

11

Open: 7.2698

Close: 7.2534

Mid: 7.2548

12

Open: 7.2698

Close: 7.2534

Mid: 7.2548

13

Open: 7.2072

Close: 7.2738

Mid: 7.2298

14

Open: 7.2743

Close: 7.2780

Mid: 7.2689

15

Open: 7.2751

Close: 7.3015

Mid: 7.2896

16

Open: 7.3145

Close: 7.2893

Mid: 7.2994

17

Open: 7.2993

Close: 7.2919

Mid: 7.2992

18

Open: 7.2993

Close: 7.2919

Mid: 7.2992

19

Open: 7.2993

Close: 7.2919

Mid: 7.2992

20

Open: 7.2716

Close: 7.2900

Mid: 7.2721

21

Open: 7.2889

Close: 7.2597

Mid: 7.2771

22

Open: 7.2593

Close: 7.2815

Mid: 7.2564

23

Open: 7.2776

Close: 7.2733

Mid: 7.2794

24

Open: 7.2737

Close: 7.2539

Mid: 7.2584

25

Open: 7.2737

Close: 7.2539

Mid: 7.2584

26

Open: 7.2737

Close: 7.2539

Mid: 7.2584

27

Open: 7.2109

Close: 7.2266

Mid: 7.2097

28

Open: 7.2252

Close: 7.2498

Mid: 7.2379

29

Open: 7.2434

Close: 7.2925

Mid: 7.2653

30

Open: 7.2907

Close: 7.3286

Mid: 7.3152

31

Open: 7.3237

Close: 7.3545

Mid: 7.3302

April - 2017

SunMonTueWedThuFriSat
1

Open: 7.3237

Close: 7.3545

Mid: 7.3302

2

Open: 7.3237

Close: 7.3545

Mid: 7.3302

3

Open: 7.3224

Close: 7.3014

Mid: 7.3079

4

Open: 7.3017

Close: 7.2871

Mid: 7.2855

5

Open: 7.2902

Close: 7.2766

Mid: 7.2865

6

Open: 7.2768

Close: 7.2945

Mid: 7.2809

7

Open: 7.2944

Close: 7.3284

Mid: 7.3080

8

Open: 7.2944

Close: 7.3284

Mid: 7.3080

9

Open: 7.2944

Close: 7.3284

Mid: 7.3080

10

Open: 7.3137

Close: 7.3621

Mid: 7.3291

11

Open: 7.3620

Close: 7.3610

Mid: 7.3522

12

Open: 7.3616

Close: 7.3655

Mid: 7.3713

13

Open: 7.3820

Close: 7.3552

Mid: 7.3832

14

Open: 7.3554

Close: 7.3597

Mid: 7.3555

15

Open: 7.3554

Close: 7.3597

Mid: 7.3555

16

Open: 7.3554

Close: 7.3597

Mid: 7.3555

17

Open: 7.3338

Close: 7.3205

Mid: 7.3292

18

Open: 7.3151

Close: 7.2737

Mid: 7.2898

19

Open: 7.2770

Close: 7.2314

Mid: 7.2509

20

Open: 7.2286

Close: 7.2410

Mid: 7.2145

21

Open: 7.2351

Close: 7.2159

Mid: 7.2313

22

Open: 7.2351

Close: 7.2159

Mid: 7.2313

23

Open: 7.2351

Close: 7.2159

Mid: 7.2313

24

Open: 7.0773

Close: 7.1552

Mid: 7.1378

25

Open: 7.1586

Close: 7.0968

Mid: 7.1089

26

Open: 7.0960

Close: 7.0807

Mid: 7.1100

27

Open: 7.0501

Close: 7.0897

Mid: 7.0797

28

Open: 7.0897

Close: 7.0715

Mid: 7.0680

29

Open: 7.0897

Close: 7.0715

Mid: 7.0680

30

Open: 7.0897

Close: 7.0715

Mid: 7.0680

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.0443

Close: 7.0553

Mid: 7.0494

2

Open: 7.0390

Close: 7.0230

Mid: 7.0288

3

Open: 7.0272

Close: 7.0397

Mid: 7.0308

4

Open: 7.0341

Close: 6.9802

Mid: 7.0048

5

Open: 6.9850

Close: 7.0298

Mid: 6.9952

6

Open: 6.9850

Close: 7.0298

Mid: 6.9952

7

Open: 6.9850

Close: 7.0298

Mid: 6.9952

8

Open: 6.9684

Close: 7.0387

Mid: 7.0067

9

Open: 7.0394

Close: 7.0434

Mid: 7.0422

10

Open: 7.0425

Close: 7.0776

Mid: 7.0564

11

Open: 7.0769

Close: 7.0601

Mid: 7.0527

12

Open: 7.0605

Close: 7.0242

Mid: 7.0384

13

Open: 7.0605

Close: 7.0242

Mid: 7.0384

14

Open: 7.0605

Close: 7.0242

Mid: 7.0384

15

Open: 6.9931

Close: 7.0488

Mid: 7.0249

16

Open: 7.0478

Close: 7.0210

Mid: 7.0288

17

Open: 7.0190

Close: 6.9927

Mid: 6.9966

18

Open: 6.9517

Close: 7.0180

Mid: 6.9848

19

Open: 7.0141

Close: 7.0231

Mid: 7.0052

20

Open: 7.0141

Close: 7.0231

Mid: 7.0052

21

Open: 7.0141

Close: 7.0231

Mid: 7.0052

22

Open: 6.9867

Close: 7.0182

Mid: 7.0036

23

Open: 7.0179

Close: 7.0365

Mid: 7.0256

24

Open: 7.0300

Close: 7.0659

Mid: 7.0459

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

OPEC Sends Oil and Canadian Dollar Lower

The Canadian Dollar was an under-performer on Thursday, May 25 as oil prices slid after...

Canadian Dollar Outperforms after Optimistic Central Bank Statement

The Canadian Dollar has strengthened following the release of an optimistic Bank of Canada (BOC)...

Pound to Canadian Dollar X-Rate Seen Peaking

There is a growing consensus amongst analysts, as we reach the middle of the week...

CAD Passes Peak-Pessimism

Until the end of last week, the Canadian dollar was the worst performing major currency...

Outlook for Pound to Canadian Dollar Rate Over the Next Five Days

GBP/CAD has been forming what could be a ‘rounding top’ pattern and is now gently...

Publications and News From the Bank of Canada

Upgrading the Payments Grid: The Payoffs Are Greater Than You Think

Deputy Governor Sylvain Leduc discusses how upgrading Canada’s core payment systems will contribute to financial stability and help the Bank keep inflation on target.

Bank of Canada maintains overnight rate target at 1/2 per cent

The Bank of Canada is maintaining its target for the overnight rate at 1/2 per cent. The Bank Rate is correspondingly 3/4 per cent and the deposit rate is 1/4...

Bank of Canada Review - Spring 2017

Some suggest the global economy is facing a fourth industrial revolution. Bank researchers discuss the possible implications of digitalization on the economy. This issue also shares insights on the effectiveness...

Bank of Canada to participate in Doors Open Ottawa

The Bank of Canada is pleased to announce its participation in Doors Open Ottawa 2017.

Canada and Mexico both set to capitalize on current opportunities, Ban…

Canada and Mexico share economic traits that leave both well placed to face global challenges and capitalize on opportunities, Bank of Canada Governor Stephen S. Poloz said today.

Today's Official Exchange Rates from the Bank of Canada