MENU

1 CAD = 7.3755 MAD

1 MAD to CAD = 0.1356

Provider Rate Notes Action

Best Independent Provider

Rational FX
7.3091 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.1690 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.1174 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.3091 0% Commission

Airport Pickup

Moneycorp
7.2649 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MAD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting CAD To MAD

Convert CAD:
To MAD:
1
7.3755
10
73.7550
50
368.7750
100
737.5500
500
3,687.7500
1,000
7,375.5000
Convert CAD:
To MAD:
2,500
18,438.7500
5,000
36,877.5000
7,500
55,316.2500
10,000
73,755.0000
50,000
368,775.0000
1,00,000
737,550.0000

Exchange Rate History for CAD To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.3109

Close: 7.3432

Mid: 7.2754

2

Open: 7.3141

Close: 7.3558

Mid: 7.3439

3

Open: 7.3492

Close: 7.3821

Mid: 7.3747

4

Open: 7.3778

Close: 7.4117

Mid: 7.3995

5

Open: 7.4251

Close: 7.4116

Mid: 7.4080

6

Open: 7.4180

Close: 7.4439

Mid: 7.4253

7

Open: 7.4180

Close: 7.4439

Mid: 7.4253

8

Open: 7.4180

Close: 7.4439

Mid: 7.4253

9

Open: 7.4029

Close: 7.4248

Mid: 7.4139

10

Open: 7.4316

Close: 7.4319

Mid: 7.4245

11

Open: 7.4310

Close: 7.4435

Mid: 7.4423

12

Open: 7.4476

Close: 7.4596

Mid: 7.4580

13

Open: 7.4365

Close: 7.4425

Mid: 7.4378

14

Open: 7.4365

Close: 7.4425

Mid: 7.4378

15

Open: 7.4365

Close: 7.4425

Mid: 7.4378

16

Open: 7.4378

Close: 7.4358

Mid: 7.4384

17

Open: 7.4477

Close: 7.4628

Mid: 7.4521

18

Open: 7.4526

Close: 7.3786

Mid: 7.4179

19

Open: 7.3665

Close: 7.3352

Mid: 7.3586

20

Open: 7.3432

Close: 7.3236

Mid: 7.3214

21

Open: 7.3432

Close: 7.3236

Mid: 7.3214

22

Open: 7.3432

Close: 7.3236

Mid: 7.3214

23

Open: 7.2723

Close: 7.3373

Mid: 7.2970

24

Open: 7.3445

Close: 7.3909

Mid: 7.3605

25

Open: 7.3806

Close: 7.4411

Mid: 7.4161

26

Open: 7.4307

Close: 7.4561

Mid: 7.4432

27

Open: 7.4440

Close: 7.4192

Mid: 7.4317

28

Open: 7.4440

Close: 7.4192

Mid: 7.4317

29

Open: 7.4440

Close: 7.4192

Mid: 7.4317

30

Open: 7.3826

Close: 7.4385

Mid: 7.4207

31

Open: 7.4403

Close: 7.4407

Mid: 7.4401

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.4480

Close: 7.4457

Mid: 7.4308

2

Open: 7.4483

Close: 7.4588

Mid: 7.4477

3

Open: 7.4522

Close: 7.4567

Mid: 7.4535

4

Open: 7.4522

Close: 7.4567

Mid: 7.4535

5

Open: 7.4522

Close: 7.4567

Mid: 7.4535

6

Open: 7.3969

Close: 7.4282

Mid: 7.4272

7

Open: 7.4276

Close: 7.4061

Mid: 7.4201

8

Open: 7.3931

Close: 7.4194

Mid: 7.4205

9

Open: 7.4221

Close: 7.4372

Mid: 7.4343

10

Open: 7.4268

Close: 7.4774

Mid: 7.4602

11

Open: 7.4268

Close: 7.4774

Mid: 7.4602

12

Open: 7.4268

Close: 7.4774

Mid: 7.4602

13

Open: 7.4555

Close: 7.5013

Mid: 7.4733

14

Open: 7.5051

Close: 7.5112

Mid: 7.5084

15

Open: 7.5157

Close: 7.4963

Mid: 7.5060

16

Open: 7.4985

Close: 7.4719

Mid: 7.4846

17

Open: 7.4752

Close: 7.4854

Mid: 7.4785

18

Open: 7.4752

Close: 7.4854

Mid: 7.4785

19

Open: 7.4752

Close: 7.4854

Mid: 7.4785

20

Open: 7.4664

Close: 7.4806

Mid: 7.4685

21

Open: 7.4803

Close: 7.4905

Mid: 7.4817

22

Open: 7.4890

Close: 7.4672

Mid: 7.4732

23

Open: 7.4686

Close: 7.4929

Mid: 7.4824

24

Open: 7.4934

Close: 7.5099

Mid: 7.4898

25

Open: 7.4934

Close: 7.5099

Mid: 7.4898

26

Open: 7.4934

Close: 7.5099

Mid: 7.4898

27

Open: 7.4825

Close: 7.4489

Mid: 7.4690

28

Open: 7.4470

Close: 7.3872

Mid: 7.4137

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.3849

Close: 7.3833

Mid: 7.3820

2

Open: 7.3804

Close: 7.3639

Mid: 7.3698

3

Open: 7.3656

Close: 7.3157

Mid: 7.3371

4

Open: 7.3656

Close: 7.3157

Mid: 7.3371

5

Open: 7.3656

Close: 7.3157

Mid: 7.3371

6

Open: 7.2850

Close: 7.3240

Mid: 7.2924

7

Open: 7.3225

Close: 7.3265

Mid: 7.3251

8

Open: 7.3272

Close: 7.2961

Mid: 7.3096

9

Open: 7.2946

Close: 7.2705

Mid: 7.2733

10

Open: 7.2698

Close: 7.2534

Mid: 7.2548

11

Open: 7.2698

Close: 7.2534

Mid: 7.2548

12

Open: 7.2698

Close: 7.2534

Mid: 7.2548

13

Open: 7.2072

Close: 7.2738

Mid: 7.2298

14

Open: 7.2743

Close: 7.2780

Mid: 7.2689

15

Open: 7.2751

Close: 7.3015

Mid: 7.2896

16

Open: 7.3145

Close: 7.2893

Mid: 7.2994

17

Open: 7.2993

Close: 7.2919

Mid: 7.2992

18

Open: 7.2993

Close: 7.2919

Mid: 7.2992

19

Open: 7.2993

Close: 7.2919

Mid: 7.2992

20

Open: 7.2716

Close: 7.2900

Mid: 7.2721

21

Open: 7.2889

Close: 7.2597

Mid: 7.2771

22

Open: 7.2593

Close: 7.2815

Mid: 7.2564

23

Open: 7.2776

Close: 7.2733

Mid: 7.2794

24

Open: 7.2737

Close: 7.2539

Mid: 7.2584

25

Open: 7.2737

Close: 7.2539

Mid: 7.2584

26

Open: 7.2737

Close: 7.2539

Mid: 7.2584

27

Open: 7.2109

Close: 7.2266

Mid: 7.2097

28

Open: 7.2252

Close: 7.2498

Mid: 7.2379

29

Open: 7.2434

Close: 7.2925

Mid: 7.2653

30

Open: 7.2907

Close: 7.3286

Mid: 7.3152

31

Open: 7.3237

Close: 7.3545

Mid: 7.3302

April - 2017

SunMonTueWedThuFriSat
1

Open: 7.3237

Close: 7.3545

Mid: 7.3302

2

Open: 7.3237

Close: 7.3545

Mid: 7.3302

3

Open: 7.3224

Close: 7.3014

Mid: 7.3079

4

Open: 7.3017

Close: 7.2871

Mid: 7.2855

5

Open: 7.2902

Close: 7.2766

Mid: 7.2865

6

Open: 7.2768

Close: 7.2945

Mid: 7.2809

7

Open: 7.2944

Close: 7.3284

Mid: 7.3080

8

Open: 7.2944

Close: 7.3284

Mid: 7.3080

9

Open: 7.2944

Close: 7.3284

Mid: 7.3080

10

Open: 7.3137

Close: 7.3621

Mid: 7.3291

11

Open: 7.3620

Close: 7.3610

Mid: 7.3522

12

Open: 7.3616

Close: 7.3655

Mid: 7.3713

13

Open: 7.3820

Close: 7.3552

Mid: 7.3832

14

Open: 7.3554

Close: 7.3597

Mid: 7.3555

15

Open: 7.3554

Close: 7.3597

Mid: 7.3555

16

Open: 7.3554

Close: 7.3597

Mid: 7.3555

17

Open: 7.3338

Close: 7.3205

Mid: 7.3292

18

Open: 7.3151

Close: 7.2737

Mid: 7.2898

19

Open: 7.2770

Close: 7.2314

Mid: 7.2509

20

Open: 7.2286

Close: 7.2410

Mid: 7.2145

21

Open: 7.2351

Close: 7.2159

Mid: 7.2313

22

Open: 7.2351

Close: 7.2159

Mid: 7.2313

23

Open: 7.2351

Close: 7.2159

Mid: 7.2313

24

Open: 7.0773

Close: 7.1552

Mid: 7.1378

25

Open: 7.1586

Close: 7.0968

Mid: 7.1089

26

Open: 7.0960

Close: 7.0807

Mid: 7.1100

27

Open: 7.0501

Close: 7.0897

Mid: 7.0797

28

Open: 7.0897

Close: 7.0715

Mid: 7.0680

29

Open: 7.0897

Close: 7.0715

Mid: 7.0680

30

Open: 7.0897

Close: 7.0715

Mid: 7.0680

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.0443

Close: 7.0553

Mid: 7.0494

2

Open: 7.0390

Close: 7.0230

Mid: 7.0288

3

Open: 7.0272

Close: 7.0397

Mid: 7.0308

4

Open: 7.0341

Close: 6.9802

Mid: 7.0048

5

Open: 6.9850

Close: 7.0298

Mid: 6.9952

6

Open: 6.9850

Close: 7.0298

Mid: 6.9952

7

Open: 6.9850

Close: 7.0298

Mid: 6.9952

8

Open: 6.9684

Close: 7.0387

Mid: 7.0067

9

Open: 7.0394

Close: 7.0434

Mid: 7.0422

10

Open: 7.0425

Close: 7.0776

Mid: 7.0564

11

Open: 7.0769

Close: 7.0601

Mid: 7.0527

12

Open: 7.0605

Close: 7.0242

Mid: 7.0384

13

Open: 7.0605

Close: 7.0242

Mid: 7.0384

14

Open: 7.0605

Close: 7.0242

Mid: 7.0384

15

Open: 6.9931

Close: 7.0488

Mid: 7.0249

16

Open: 7.0478

Close: 7.0210

Mid: 7.0288

17

Open: 7.0190

Close: 6.9927

Mid: 6.9966

18

Open: 6.9517

Close: 7.0180

Mid: 6.9848

19

Open: 7.0141

Close: 7.0231

Mid: 7.0052

20

Open: 7.0141

Close: 7.0231

Mid: 7.0052

21

Open: 7.0141

Close: 7.0231

Mid: 7.0052

22

Open: 6.9867

Close: 7.0182

Mid: 7.0036

23

Open: 7.0179

Close: 7.0365

Mid: 7.0256

24

Open: 7.0300

Close: 7.0659

Mid: 7.0459

25

Open: 7.0739

Close: 7.0348

Mid: 7.0572

26

Open: 7.0366

Close: 7.0686

Mid: 7.0539

27

Open: 7.0366

Close: 7.0686

Mid: 7.0539

28

Open: 7.0366

Close: 7.0686

Mid: 7.0539

29

Open: 7.0596

Close: 7.0752

Mid: 7.0589

30

Open: 7.0726

Close: 7.0597

Mid: 7.0599

31

Open: 7.0623

Close: 7.0138

Mid: 7.0380

June - 2017

SunMonTueWedThuFriSat
1

Open: 7.0151

Close: 7.0203

Mid: 7.0106

2

Open: 7.0216

Close: 7.0111

Mid: 7.0029

3

Open: 7.0216

Close: 7.0111

Mid: 7.0029

4

Open: 7.0216

Close: 7.0111

Mid: 7.0029

5

Open: 6.9707

Close: 7.0273

Mid: 6.9974

6

Open: 7.0284

Close: 7.0276

Mid: 7.0273

7

Open: 7.0286

Close: 7.0072

Mid: 7.0335

8

Open: 7.0049

Close: 7.0299

Mid: 7.0184

9

Open: 7.0313

Close: 7.0524

Mid: 7.0401

10

Open: 7.0313

Close: 7.0524

Mid: 7.0401

11

Open: 7.0313

Close: 7.0524

Mid: 7.0401

12

Open: 7.0201

Close: 7.1238

Mid: 7.0665

13

Open: 7.1261

Close: 7.1658

Mid: 7.1556

14

Open: 7.1651

Close: 7.1673

Mid: 7.1683

15

Open: 7.1610

Close: 7.1779

Mid: 7.1687

16

Open: 7.1756

Close: 7.1880

Mid: 7.1755

17

Open: 7.1756

Close: 7.1880

Mid: 7.1755

18

Open: 7.1756

Close: 7.1880

Mid: 7.1755

19

Open: 7.1486

Close: 7.2043

Mid: 7.1728

20

Open: 7.2015

Close: 7.1826

Mid: 7.1830

21

Open: 7.1782

Close: 7.1288

Mid: 7.1552

22

Open: 7.1337

Close: 7.1923

Mid: 7.1661

23

Open: 7.1948

Close: 7.1612

Mid: 7.1717

24

Open: 7.1948

Close: 7.1612

Mid: 7.1717

25

Open: 7.1948

Close: 7.1612

Mid: 7.1717

26

Open: 7.1215

Close: 7.1778

Mid: 7.1540

27

Open: 7.1778

Close: 7.1762

Mid: 7.1736

28

Open: 7.2009

Close: 7.2228

Mid: 7.2239

29

Open: 7.2165

Close: 7.2086

Mid: 7.2068

30

Open: 7.2109

Close: 7.2353

Mid: 7.2262

July - 2017

SunMonTueWedThuFriSat
1

Open: 7.2109

Close: 7.2353

Mid: 7.2262

2

Open: 7.2109

Close: 7.2353

Mid: 7.2262

3

Open: 7.2040

Close: 7.2360

Mid: 7.2279

4

Open: 7.2345

Close: 7.2875

Mid: 7.2639

5

Open: 7.2831

Close: 7.2686

Mid: 7.2694

6

Open: 7.2677

Close: 7.2256

Mid: 7.2517

7

Open: 7.2284

Close: 7.2972

Mid: 7.2658

8

Open: 7.2284

Close: 7.2972

Mid: 7.2658

9

Open: 7.2284

Close: 7.2972

Mid: 7.2658

10

Open: 7.2685

Close: 7.2872

Mid: 7.2737

11

Open: 7.2864

Close: 7.2447

Mid: 7.2635

12

Open: 7.2465

Close: 7.3570

Mid: 7.3237

13

Open: 7.3551

Close: 7.3792

Mid: 7.3618

14

Open: 7.3872

Close: 7.3997

Mid: 7.3725

15

Open: 7.3872

Close: 7.3997

Mid: 7.3725

16

Open: 7.3872

Close: 7.3997

Mid: 7.3725

17

Open: 7.3538

Close: 7.3655

Mid: 7.3644

18

Open: 7.3690

Close: 7.3804

Mid: 7.3612

19

Open: 7.3795

Close: 7.4106

Mid: 7.3988

20

Open: 7.4121

Close: 7.3636

Mid: 7.3780

21

Open: 7.3728

Close: 7.3913

Mid: 7.3755

22

Open: 7.3728

Close: 7.3913

Mid: 7.3755

23

Open: 7.3728

Close: 7.3913

Mid: 7.3755

24

Open: 7.3577

Close: 7.4146

Mid: 7.3871

25

Open: 7.4130

Close: 7.4119

Mid: 7.4007

26

Open: 7.4121

Close: 7.4015

Mid: 7.4043

27

Open: 7.4237

Close: 7.3710

Mid: 7.4013

28

Open: 7.3676

Close: 7.4175

Mid: 7.3827

29

Open: 7.3676

Close: 7.4175

Mid: 7.3827

30

Open: 7.3676

Close: 7.4175

Mid: 7.3827

31

Open: 7.3777

Close: 7.3473

Mid: 7.3630

August - 2017

SunMonTueWedThuFriSat
1

Open: 7.3574

Close: 7.3350

Mid: 7.3541

2

Open: 7.3327

Close: 7.2966

Mid: 7.3069

3

Open: 7.3002

Close: 7.2879

Mid: 7.2845

4

Open: 7.2840

Close: 7.2817

Mid: 7.2921

5

Open: 7.2840

Close: 7.2817

Mid: 7.2921

6

Open: 7.2840

Close: 7.2817

Mid: 7.2921

7

Open: 7.2824

Close: 7.2567

Mid: 7.2627

8

Open: 7.2587

Close: 7.2850

Mid: 7.2743

9

Open: 7.2810

Close: 7.2599

Mid: 7.2713

10

Open: 7.2601

Close: 7.2293

Mid: 7.2519

11

Open: 7.2299

Close: 7.2478

Mid: 7.2423

12

Open: 7.2299

Close: 7.2478

Mid: 7.2423

13

Open: 7.2299

Close: 7.2478

Mid: 7.2423

14

Open: 7.1834

Close: 7.2240

Mid: 7.2056

15

Open: 7.2211

Close: 7.2359

Mid: 7.2325

16

Open: 7.2367

Close: 7.2815

Mid: 7.2499

17

Open: 7.2895

Close: 7.2876

Mid: 7.3130

18

Open: 7.2823

Close: 7.3277

Mid: 7.3104

19

Open: 7.2823

Close: 7.3277

Mid: 7.3104

20

Open: 7.2823

Close: 7.3277

Mid: 7.3104

21

Open: 7.3019

Close: 7.3317

Mid: 7.3097

22

Open: 7.3453

Close: 7.3388

Mid: 7.3523

23

Open: 7.3375

Close: 7.3061

Mid: 7.3109

24

Open: 7.3265

Close: 7.3250

Mid: 7.3246

25

Open: 7.3299

Close: 7.3175

Mid: 7.3246

26

Open: 7.3299

Close: 7.3175

Mid: 7.3246

27

Open: 7.3299

Close: 7.3175

Mid: 7.3246

28

Open: 7.2515

Close: 7.2587

Mid: 7.2700

29

Open: 7.2588

Close: 7.2661

Mid: 7.2460

30

Open: 7.2588

Close: 7.2334

Mid: 7.2429

31

Open: 7.2310

Close: 7.2977

Mid: 7.2503

September - 2017

SunMonTueWedThuFriSat
1

Open: 7.3005

Close: 7.3605

Mid: 7.3284

2

Open: 7.3005

Close: 7.3605

Mid: 7.3284

3

Open: 7.3005

Close: 7.3605

Mid: 7.3284

4

Open: 7.3245

Close: 7.3498

Mid: 7.3422

5

Open: 7.3473

Close: 7.3700

Mid: 7.3671

6

Open: 7.3782

Close: 7.4576

Mid: 7.4141

7

Open: 7.4520

Close: 7.4805

Mid: 7.4513

8

Open: 7.4814

Close: 7.4464

Mid: 7.4740

9

Open: 7.4814

Close: 7.4464

Mid: 7.4740

10

Open: 7.4814

Close: 7.4464

Mid: 7.4740

11

Open: 7.4307

Close: 7.5131

Mid: 7.4755

12

Open: 7.5117

Close: 7.4559

Mid: 7.4843

13

Open: 7.4554

Close: 7.5013

Mid: 7.4793

14

Open: 7.4983

Close: 7.4857

Mid: 7.4857

15

Open: 7.4904

Close: 7.4629

Mid: 7.4689

16

Open: 7.4904

Close: 7.4629

Mid: 7.4689

17

Open: 7.4904

Close: 7.4629

Mid: 7.4689

18

Open: 7.4455

Close: 7.3978

Mid: 7.4193

19

Open: 7.4011

Close: 7.3824

Mid: 7.3864

20

Open: 7.3845

Close: 7.4206

Mid: 7.4019

21

Open: 7.4061

Close: 7.3787

Mid: 7.3843

22

Open: 7.3783

Close: 7.3713

Mid: 7.3890

23

Open: 7.3783

Close: 7.3713

Mid: 7.3890

24

Open: 7.3783

Close: 7.3713

Mid: 7.3890

25

Open: 7.3474

Close: 7.3964

Mid: 7.3840

26

Open: 7.3946

Close: 7.4282

Mid: 7.4054

27

Open: 7.4289

Close: 7.3706

Mid: 7.4121

28

Open: 7.3713

Close: 7.3844

Mid: 7.3710

29

Open: 7.3838

Close: 7.3495

Mid: 7.3490

30

Open: 7.3838

Close: 7.3495

Mid: 7.3490

October - 2017

SunMonTueWedThuFriSat
1

Open: 13.3019

Close: 13.2861

Mid: 13.2928

2

Open: 7.3497

Close: 7.3511

Mid: 7.3738

3

Open: 7.3508

Close: 7.3598

Mid: 7.3543

4

Open: 7.3590

Close: 7.3617

Mid: 7.3587

5

Open: 7.3620

Close: 7.3306

Mid: 7.3482

6

Open: 7.3303

Close: 7.3210

Mid: 7.3310

7

Open: 7.3643

Close: 7.3643

Mid: 7.3684

8

Open: 7.3643

Close: 7.3643

Mid: 7.3684

9

Open: 7.3429

Close: 7.3205

Mid: 7.3408

10

Open: 7.3251

Close: 7.3211

Mid: 7.3196

11

Open: 7.3231

Close: 7.3346

Mid: 7.3050

12

Open: 7.3399

Close: 7.3377

Mid: 7.3202

13

Open: 7.3363

Close: 7.3205

Mid: 7.3295

14

Open: 7.3363

Close: 7.3205

Mid: 7.3295

15

Open: 7.3363

Close: 7.3205

Mid: 7.3295

16

Open: 7.3436

Close: 7.3211

Mid: 7.3238

17

Open: 7.3215

Close: 7.3441

Mid: 7.3267

18

Open: 7.3463

Close: 7.3579

Mid: 7.3602

19

Open: 7.3577

Close: 7.3261

Mid: 7.3402

20

Open: 7.3263

Close: 7.2429

Mid: 7.2958

21

Open: 7.3263

Close: 7.2429

Mid: 7.2958

22

Open: 7.3263

Close: 7.2429

Mid: 7.2958

23

Open: 7.2767

Close: 7.2688

Mid: 7.2617

24

Open: 7.2674

Close: 7.2509

Mid: 7.2492

25

Open: 7.2510

Close: 7.1558

Mid: 7.2077

26

Open: 7.1564

Close: 7.1949

Mid: 7.1590

27

Open: 7.1952

Close: 7.2058

Mid: 7.1972

28

Open: 13.5087

Close: 13.5195

Mid: 13.5138

29

Open: 13.5129

Close: 13.4662

Mid: 13.4861

30

Open: 7.2207

Close: 7.2025

Mid: 7.2095

31

Open: 7.2083

Close: 7.1659

Mid: 7.1775

November - 2017

SunMonTueWedThuFriSat
1

Open: 7.1652

Close: 7.1869

Mid: 7.1819

2

Open: 7.1891

Close: 7.2127

Mid: 7.1874

3

Open: 7.2098

Close: 7.2227

Mid: 7.2275

4

Open: 13.6883

Close: 13.6548

Mid: 13.6874

5

Open: 13.6518

Close: 13.5745

Mid: 13.6258

6

Open: 7.2516

Close: 7.2960

Mid: 7.2653

7

Open: 7.2938

Close: 7.2566

Mid: 7.2557

8

Open: 7.2595

Close: 7.2794

Mid: 7.2633

9

Open: 7.2838

Close: 7.2899

Mid: 7.2710

10

Open: 7.2895

Close: 7.2419

Mid: 7.2811

11

Open: 7.2437

Close: 7.2437

Mid: 7.2437

12

Open: 7.2712

Close: 7.3054

Mid: 7.2889

13

Open: 7.2880

Close: 7.2497

Mid: 7.2591

14

Open: 7.2467

Close: 7.2023

Mid: 7.2156

15

Open: 7.1987

Close: 7.1891

Mid: 7.1755

16

Open: 7.1886

Close: 7.1942

Mid: 7.1876

17

Open: 7.1955

Close: 7.1512

Mid: 7.1758

18

Open: 7.1886

Close: 7.1779

Mid: 7.1702

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Canadian Dollar on the Rocks: UBS

The fading effect of the Trudeau government's programme of public works and generous spending is...

Canadian Dollar to be Wagged by its Oil Price Tail Before Long Say Str…

A presumption that the breakdown in correlation between the Loonie and oil prices will continue...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display