MENU

1 CAD = 7.6134 MAD

1 MAD to CAD = 0.1313

Provider Rate Notes Action

Best Independent Provider

Rational FX
7.5449 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.4002 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.3469 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.5449 0% Commission

Airport Pickup

Moneycorp
7.4992 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MAD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Moroccan Dirham (MAD)

Loading

Exchange Rate Today for Converting CAD To MAD

Convert CAD:
To MAD:
1
7.6134
10
76.1340
50
380.6700
100
761.3400
500
3,806.7000
1,000
7,613.4000
Convert CAD:
To MAD:
2,500
19,033.5000
5,000
38,067.0000
7,500
57,100.5000
10,000
76,134.0000
50,000
380,670.0000
1,00,000
761,340.0000

Exchange Rate History for CAD To MAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.3109

Close: 7.3432

Mid: 7.2754

2

Open: 7.3141

Close: 7.3558

Mid: 7.3439

3

Open: 7.3492

Close: 7.3821

Mid: 7.3747

4

Open: 7.3778

Close: 7.4117

Mid: 7.3995

5

Open: 7.4251

Close: 7.4116

Mid: 7.4080

6

Open: 7.4180

Close: 7.4439

Mid: 7.4253

7

Open: 7.4180

Close: 7.4439

Mid: 7.4253

8

Open: 7.4180

Close: 7.4439

Mid: 7.4253

9

Open: 7.4029

Close: 7.4248

Mid: 7.4139

10

Open: 7.4316

Close: 7.4319

Mid: 7.4245

11

Open: 7.4310

Close: 7.4435

Mid: 7.4423

12

Open: 7.4476

Close: 7.4596

Mid: 7.4580

13

Open: 7.4365

Close: 7.4425

Mid: 7.4378

14

Open: 7.4365

Close: 7.4425

Mid: 7.4378

15

Open: 7.4365

Close: 7.4425

Mid: 7.4378

16

Open: 7.4378

Close: 7.4358

Mid: 7.4384

17

Open: 7.4477

Close: 7.4628

Mid: 7.4521

18

Open: 7.4526

Close: 7.3786

Mid: 7.4179

19

Open: 7.3665

Close: 7.3352

Mid: 7.3586

20

Open: 7.3432

Close: 7.3236

Mid: 7.3214

21

Open: 7.3432

Close: 7.3236

Mid: 7.3214

22

Open: 7.3432

Close: 7.3236

Mid: 7.3214

23

Open: 7.2723

Close: 7.3373

Mid: 7.2970

24

Open: 7.3445

Close: 7.3909

Mid: 7.3605

25

Open: 7.3806

Close: 7.4411

Mid: 7.4161

26

Open: 7.4307

Close: 7.4561

Mid: 7.4432

27

Open: 7.4440

Close: 7.4192

Mid: 7.4317

28

Open: 7.4440

Close: 7.4192

Mid: 7.4317

29

Open: 7.4440

Close: 7.4192

Mid: 7.4317

30

Open: 7.3826

Close: 7.4385

Mid: 7.4207

31

Open: 7.4403

Close: 7.4407

Mid: 7.4401

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.4480

Close: 7.4457

Mid: 7.4308

2

Open: 7.4483

Close: 7.4588

Mid: 7.4477

3

Open: 7.4522

Close: 7.4567

Mid: 7.4535

4

Open: 7.4522

Close: 7.4567

Mid: 7.4535

5

Open: 7.4522

Close: 7.4567

Mid: 7.4535

6

Open: 7.3969

Close: 7.4282

Mid: 7.4272

7

Open: 7.4276

Close: 7.4061

Mid: 7.4201

8

Open: 7.3931

Close: 7.4194

Mid: 7.4205

9

Open: 7.4221

Close: 7.4372

Mid: 7.4343

10

Open: 7.4268

Close: 7.4774

Mid: 7.4602

11

Open: 7.4268

Close: 7.4774

Mid: 7.4602

12

Open: 7.4268

Close: 7.4774

Mid: 7.4602

13

Open: 7.4555

Close: 7.5013

Mid: 7.4733

14

Open: 7.5051

Close: 7.5112

Mid: 7.5084

15

Open: 7.5157

Close: 7.4963

Mid: 7.5060

16

Open: 7.4985

Close: 7.4719

Mid: 7.4846

17

Open: 7.4752

Close: 7.4854

Mid: 7.4785

18

Open: 7.4752

Close: 7.4854

Mid: 7.4785

19

Open: 7.4752

Close: 7.4854

Mid: 7.4785

20

Open: 7.4664

Close: 7.4806

Mid: 7.4685

21

Open: 7.4803

Close: 7.4905

Mid: 7.4817

22

Open: 7.4890

Close: 7.4672

Mid: 7.4732

23

Open: 7.4686

Close: 7.4929

Mid: 7.4824

24

Open: 7.4934

Close: 7.5099

Mid: 7.4898

25

Open: 7.4934

Close: 7.5099

Mid: 7.4898

26

Open: 7.4934

Close: 7.5099

Mid: 7.4898

27

Open: 7.4825

Close: 7.4489

Mid: 7.4690

28

Open: 7.4470

Close: 7.3872

Mid: 7.4137

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.3849

Close: 7.3833

Mid: 7.3820

2

Open: 7.3804

Close: 7.3639

Mid: 7.3698

3

Open: 7.3656

Close: 7.3157

Mid: 7.3371

4

Open: 7.3656

Close: 7.3157

Mid: 7.3371

5

Open: 7.3656

Close: 7.3157

Mid: 7.3371

6

Open: 7.2850

Close: 7.3240

Mid: 7.2924

7

Open: 7.3225

Close: 7.3265

Mid: 7.3251

8

Open: 7.3272

Close: 7.2961

Mid: 7.3096

9

Open: 7.2946

Close: 7.2705

Mid: 7.2733

10

Open: 7.2698

Close: 7.2534

Mid: 7.2548

11

Open: 7.2698

Close: 7.2534

Mid: 7.2548

12

Open: 7.2698

Close: 7.2534

Mid: 7.2548

13

Open: 7.2072

Close: 7.2738

Mid: 7.2298

14

Open: 7.2743

Close: 7.2780

Mid: 7.2689

15

Open: 7.2751

Close: 7.3015

Mid: 7.2896

16

Open: 7.3145

Close: 7.2893

Mid: 7.2994

17

Open: 7.2993

Close: 7.2919

Mid: 7.2992

18

Open: 7.2993

Close: 7.2919

Mid: 7.2992

19

Open: 7.2993

Close: 7.2919

Mid: 7.2992

20

Open: 7.2716

Close: 7.2900

Mid: 7.2721

21

Open: 7.2889

Close: 7.2597

Mid: 7.2771

22

Open: 7.2593

Close: 7.2815

Mid: 7.2564

23

Open: 7.2776

Close: 7.2733

Mid: 7.2794

24

Open: 7.2737

Close: 7.2539

Mid: 7.2584

25

Open: 7.2737

Close: 7.2539

Mid: 7.2584

26

Open: 7.2737

Close: 7.2539

Mid: 7.2584

27

Open: 7.2109

Close: 7.2266

Mid: 7.2097

28

Open: 7.2252

Close: 7.2498

Mid: 7.2379

29

Open: 7.2434

Close: 7.2925

Mid: 7.2653

30

Open: 7.2907

Close: 7.3286

Mid: 7.3152

31

Open: 7.3237

Close: 7.3545

Mid: 7.3302

April - 2017

SunMonTueWedThuFriSat
1

Open: 7.3237

Close: 7.3545

Mid: 7.3302

2

Open: 7.3237

Close: 7.3545

Mid: 7.3302

3

Open: 7.3224

Close: 7.3014

Mid: 7.3079

4

Open: 7.3017

Close: 7.2871

Mid: 7.2855

5

Open: 7.2902

Close: 7.2766

Mid: 7.2865

6

Open: 7.2768

Close: 7.2945

Mid: 7.2809

7

Open: 7.2944

Close: 7.3284

Mid: 7.3080

8

Open: 7.2944

Close: 7.3284

Mid: 7.3080

9

Open: 7.2944

Close: 7.3284

Mid: 7.3080

10

Open: 7.3137

Close: 7.3621

Mid: 7.3291

11

Open: 7.3620

Close: 7.3610

Mid: 7.3522

12

Open: 7.3616

Close: 7.3655

Mid: 7.3713

13

Open: 7.3820

Close: 7.3552

Mid: 7.3832

14

Open: 7.3554

Close: 7.3597

Mid: 7.3555

15

Open: 7.3554

Close: 7.3597

Mid: 7.3555

16

Open: 7.3554

Close: 7.3597

Mid: 7.3555

17

Open: 7.3338

Close: 7.3205

Mid: 7.3292

18

Open: 7.3151

Close: 7.2737

Mid: 7.2898

19

Open: 7.2770

Close: 7.2314

Mid: 7.2509

20

Open: 7.2286

Close: 7.2410

Mid: 7.2145

21

Open: 7.2351

Close: 7.2159

Mid: 7.2313

22

Open: 7.2351

Close: 7.2159

Mid: 7.2313

23

Open: 7.2351

Close: 7.2159

Mid: 7.2313

24

Open: 7.0773

Close: 7.1552

Mid: 7.1378

25

Open: 7.1586

Close: 7.0968

Mid: 7.1089

26

Open: 7.0960

Close: 7.0807

Mid: 7.1100

27

Open: 7.0501

Close: 7.0897

Mid: 7.0797

28

Open: 7.0897

Close: 7.0715

Mid: 7.0680

29

Open: 7.0897

Close: 7.0715

Mid: 7.0680

30

Open: 7.0897

Close: 7.0715

Mid: 7.0680

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.0443

Close: 7.0553

Mid: 7.0494

2

Open: 7.0390

Close: 7.0230

Mid: 7.0288

3

Open: 7.0272

Close: 7.0397

Mid: 7.0308

4

Open: 7.0341

Close: 6.9802

Mid: 7.0048

5

Open: 6.9850

Close: 7.0298

Mid: 6.9952

6

Open: 6.9850

Close: 7.0298

Mid: 6.9952

7

Open: 6.9850

Close: 7.0298

Mid: 6.9952

8

Open: 6.9684

Close: 7.0387

Mid: 7.0067

9

Open: 7.0394

Close: 7.0434

Mid: 7.0422

10

Open: 7.0425

Close: 7.0776

Mid: 7.0564

11

Open: 7.0769

Close: 7.0601

Mid: 7.0527

12

Open: 7.0605

Close: 7.0242

Mid: 7.0384

13

Open: 7.0605

Close: 7.0242

Mid: 7.0384

14

Open: 7.0605

Close: 7.0242

Mid: 7.0384

15

Open: 6.9931

Close: 7.0488

Mid: 7.0249

16

Open: 7.0478

Close: 7.0210

Mid: 7.0288

17

Open: 7.0190

Close: 6.9927

Mid: 6.9966

18

Open: 6.9517

Close: 7.0180

Mid: 6.9848

19

Open: 7.0141

Close: 7.0231

Mid: 7.0052

20

Open: 7.0141

Close: 7.0231

Mid: 7.0052

21

Open: 7.0141

Close: 7.0231

Mid: 7.0052

22

Open: 6.9867

Close: 7.0182

Mid: 7.0036

23

Open: 7.0179

Close: 7.0365

Mid: 7.0256

24

Open: 7.0300

Close: 7.0659

Mid: 7.0459

25

Open: 7.0739

Close: 7.0348

Mid: 7.0572

26

Open: 7.0366

Close: 7.0686

Mid: 7.0539

27

Open: 7.0366

Close: 7.0686

Mid: 7.0539

28

Open: 7.0366

Close: 7.0686

Mid: 7.0539

29

Open: 7.0596

Close: 7.0752

Mid: 7.0589

30

Open: 7.0726

Close: 7.0597

Mid: 7.0599

31

Open: 7.0623

Close: 7.0138

Mid: 7.0380

June - 2017

SunMonTueWedThuFriSat
1

Open: 7.0151

Close: 7.0203

Mid: 7.0106

2

Open: 7.0216

Close: 7.0111

Mid: 7.0029

3

Open: 7.0216

Close: 7.0111

Mid: 7.0029

4

Open: 7.0216

Close: 7.0111

Mid: 7.0029

5

Open: 6.9707

Close: 7.0273

Mid: 6.9974

6

Open: 7.0284

Close: 7.0276

Mid: 7.0273

7

Open: 7.0286

Close: 7.0072

Mid: 7.0335

8

Open: 7.0049

Close: 7.0299

Mid: 7.0184

9

Open: 7.0313

Close: 7.0524

Mid: 7.0401

10

Open: 7.0313

Close: 7.0524

Mid: 7.0401

11

Open: 7.0313

Close: 7.0524

Mid: 7.0401

12

Open: 7.0201

Close: 7.1238

Mid: 7.0665

13

Open: 7.1261

Close: 7.1658

Mid: 7.1556

14

Open: 7.1651

Close: 7.1673

Mid: 7.1683

15

Open: 7.1610

Close: 7.1779

Mid: 7.1687

16

Open: 7.1756

Close: 7.1880

Mid: 7.1755

17

Open: 7.1756

Close: 7.1880

Mid: 7.1755

18

Open: 7.1756

Close: 7.1880

Mid: 7.1755

19

Open: 7.1486

Close: 7.2043

Mid: 7.1728

20

Open: 7.2015

Close: 7.1826

Mid: 7.1830

21

Open: 7.1782

Close: 7.1288

Mid: 7.1552

22

Open: 7.1337

Close: 7.1923

Mid: 7.1661

23

Open: 7.1948

Close: 7.1612

Mid: 7.1717

24

Open: 7.1948

Close: 7.1612

Mid: 7.1717

25

Open: 7.1948

Close: 7.1612

Mid: 7.1717

26

Open: 7.1215

Close: 7.1778

Mid: 7.1540

27

Open: 7.1778

Close: 7.1762

Mid: 7.1736

28

Open: 7.2009

Close: 7.2228

Mid: 7.2239

29

Open: 7.2165

Close: 7.2086

Mid: 7.2068

30

Open: 7.2109

Close: 7.2353

Mid: 7.2262

July - 2017

SunMonTueWedThuFriSat
1

Open: 7.2109

Close: 7.2353

Mid: 7.2262

2

Open: 7.2109

Close: 7.2353

Mid: 7.2262

3

Open: 7.2040

Close: 7.2360

Mid: 7.2279

4

Open: 7.2345

Close: 7.2875

Mid: 7.2639

5

Open: 7.2831

Close: 7.2686

Mid: 7.2694

6

Open: 7.2677

Close: 7.2256

Mid: 7.2517

7

Open: 7.2284

Close: 7.2972

Mid: 7.2658

8

Open: 7.2284

Close: 7.2972

Mid: 7.2658

9

Open: 7.2284

Close: 7.2972

Mid: 7.2658

10

Open: 7.2685

Close: 7.2872

Mid: 7.2737

11

Open: 7.2864

Close: 7.2447

Mid: 7.2635

12

Open: 7.2465

Close: 7.3570

Mid: 7.3237

13

Open: 7.3551

Close: 7.3792

Mid: 7.3618

14

Open: 7.3872

Close: 7.3997

Mid: 7.3725

15

Open: 7.3872

Close: 7.3997

Mid: 7.3725

16

Open: 7.3872

Close: 7.3997

Mid: 7.3725

17

Open: 7.3538

Close: 7.3655

Mid: 7.3644

18

Open: 7.3690

Close: 7.3804

Mid: 7.3612

19

Open: 7.3795

Close: 7.4106

Mid: 7.3988

20

Open: 7.4121

Close: 7.3636

Mid: 7.3780

21

Open: 7.3728

Close: 7.3913

Mid: 7.3755

22

Open: 7.3728

Close: 7.3913

Mid: 7.3755

23

Open: 7.3728

Close: 7.3913

Mid: 7.3755

24

Open: 7.3577

Close: 7.4146

Mid: 7.3871

25

Open: 7.4130

Close: 7.4119

Mid: 7.4007

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound Forecast to Extend Decline Against Canadian Dollar but Near-Term…

The downtrend is expected to continue with confirmation coming from a break below 1.6232 and...

Some say Canadian Dollar Overstretched on BoC Trade, But Charts Beg to…

After a strong month CAD could be over extended, says JP Morgan's Daniel P. Hui

Week-Ahead Forecast for Pound v Canadian Dollar

The Pound to Canadian Dollar pair is now firmly in a downtrend as the Bank...

The Pound Retraces Canadian Dollar Losses, but Bank of Canada Stance K…

In a widely-expected move the Bank of Canada has raised its basic interest rate by...

Canadian Dollar in Focus: Impact on GBP/CAD Should the Bank of Canada …

The Pound to Canadian Dollar has fallen from 1.7800 highs set in May to its...

Publications and News From the Bank of Canada

Bank of Canada publishes its 2018 schedule for policy interest rate an…

The Bank of Canada today published its 2018 schedule for policy interest rate announcements and the release of the quarterly Monetary Policy Report.

Bank of Canada recognizes RCMP’s Integrated Counterfeit Enforcement Te…

The Bank of Canada today presented the Royal Canadian Mounted Police’s Integrated Counterfeit Enforcement Team (ICET), C Division (Quebec), with the 2017 Law Enforcement Award of Excellence for Counterfeit Deterrence.

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada increases overnight rate target to 3/4 per cent

The Bank of Canada is raising its target for the overnight rate to 3/4 per cent. The Bank Rate is correspondingly 1 per cent and the deposit rate is 1/2...

Monetary Policy Report - July 2017

Growth in the Canadian economy is projected to reach 2.8 per cent this year before slowing to 2.0 per cent next year and 1.6 per cent in 2019.

Today's Official Exchange Rates from the Bank of Canada