MENU

1 CAD = 7.1794 MAD

1 MAD to CAD = 0.1393

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
7.1148 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.9784 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.9281 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.1148 0% Commission

Airport Pickup

Moneycorp
7.0717 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MAD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Moroccan Dirham (MAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MAD

Convert CAD:
To MAD:
1
7.1794
10
71.7940
50
358.9700
100
717.9400
500
3,589.7000
1,000
7,179.4000
Convert CAD:
To MAD:
2,500
17,948.5000
5,000
35,897.0000
7,500
53,845.5000
10,000
71,794.0000
50,000
358,970.0000
1,00,000
717,940.0000

Exchange Rate History for CAD To MAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 7.2243

Close: 7.2540

Mid: 7.2991

2

Open: 7.2398

Close: 7.2571

Mid: 7.2502

3

Open: 7.2558

Close: 7.2508

Mid: 7.2558

4

Open: 7.2498

Close: 7.2626

Mid: 7.2504

5

Open: 7.2619

Close: 7.3205

Mid: 7.2889

6
7
8

Open: 7.3194

Close: 7.3375

Mid: 7.3304

9

Open: 7.3467

Close: 7.3204

Mid: 7.3209

10

Open: 7.3252

Close: 7.2761

Mid: 7.2935

11

Open: 7.2775

Close: 7.2540

Mid: 7.2286

12

Open: 7.2635

Close: 7.2247

Mid: 7.2283

13

Open: 7.2258

Close: 7.2263

Mid: 7.2261

14
15

Open: 7.2313

Close: 7.2187

Mid: 7.2184

16

Open: 7.2187

Close: 7.2231

Mid: 7.2200

17

Open: 7.2311

Close: 7.2442

Mid: 7.2342

18

Open: 7.2446

Close: 7.2413

Mid: 7.2175

19

Open: 7.2433

Close: 7.1818

Mid: 7.2064

20

Open: 7.1818

Close: 7.1698

Mid: 7.1758

21
22

Open: 7.2006

Close: 7.2128

Mid: 7.1996

23

Open: 7.2157

Close: 7.2137

Mid: 7.1855

24

Open: 7.2131

Close: 7.2237

Mid: 7.2182

25

Open: 7.2249

Close: 7.2068

Mid: 7.2211

26

Open: 7.2071

Close: 7.2330

Mid: 7.2287

27
28
29

Open: 7.2412

Close: 7.2401

Mid: 7.2263

30

Open: 7.2376

Close: 7.2282

Mid: 7.2329

31

Open: 7.2302

Close: 7.2501

Mid: 7.2403

February - 2018

SunMonTueWedThuFriSat
1

Open: 7.2483

Close: 7.2395

Mid: 7.2254

2

Open: 7.2394

Close: 7.1599

Mid: 7.2033

3
4
5

Open: 7.1591

Close: 7.1330

Mid: 7.1566

6

Open: 7.1348

Close: 7.1456

Mid: 7.1342

7

Open: 7.1424

Close: 7.1511

Mid: 7.1345

8

Open: 7.1501

Close: 7.1411

Mid: 7.1508

9

Open: 7.1380

Close: 7.1596

Mid: 7.1311

10
11
12

Open: 7.1442

Close: 7.1281

Mid: 7.1504

13

Open: 7.1312

Close: 7.1062

Mid: 7.1160

14

Open: 7.1074

Close: 7.1253

Mid: 7.0993

15

Open: 7.1246

Close: 7.1128

Mid: 7.1125

16

Open: 7.1118

Close: 7.1041

Mid: 7.1048

17
18
19

Open: 7.1001

Close: 7.1021

Mid: 7.0949

20

Open: 7.1007

Close: 7.0787

Mid: 7.0912

21

Open: 7.0817

Close: 7.0725

Mid: 7.0679

22

Open: 7.0704

Close: 7.0457

Mid: 7.0515

23

Open: 7.0441

Close: 7.1007

Mid: 7.0711

24

Open: 7.0995

Close: 7.0859

Mid: 7.0936

25

Open: 7.0859

Close: 7.0903

Mid: 7.0891

26

Open: 7.0958

Close: 7.0653

Mid: 7.0721

27

Open: 7.0661

Close: 7.0465

Mid: 7.0431

28

Open: 7.0475

Close: 7.0254

Mid: 7.0417

March - 2018

SunMonTueWedThuFriSat
1

Open: 7.0273

Close: 6.9988

Mid: 7.0163

2

Open: 6.9990

Close: 6.9470

Mid: 6.9514

3
4
5

Open: 6.9506

Close: 6.8970

Mid: 6.9226

6

Open: 6.8961

Close: 6.8857

Mid: 6.9041

7

Open: 6.8832

Close: 6.9101

Mid: 6.8790

8

Open: 6.9094

Close: 6.9486

Mid: 6.9198

9

Open: 6.9463

Close: 6.9949

Mid: 6.9598

10
11
12

Open: 6.9882

Close: 6.9638

Mid: 6.9737

13

Open: 6.9596

Close: 6.8783

Mid: 6.9094

14

Open: 6.8811

Close: 6.8819

Mid: 6.8808

15

Open: 6.8820

Close: 6.8447

Mid: 6.8510

16

Open: 6.8467

Close: 6.8333

Mid: 6.8368

17
18
19

Open: 6.8403

Close: 6.8234

Mid: 6.8300

20

Open: 6.8241

Close: 6.8586

Mid: 6.8312

21

Open: 6.8574

Close: 6.9209

Mid: 6.8811

22

Open: 6.9239

Close: 6.9108

Mid: 6.9369

23

Open: 6.9120

Close: 6.9339

Mid: 6.9355

24

Open: 6.9317

Close: 6.9306

Mid: 6.9110

25
26

Open: 6.9315

Close: 6.9214

Mid: 6.9111

27

Open: 6.9220

Close: 6.9206

Mid: 6.9128

28

Open: 6.9182

Close: 6.9350

Mid: 6.9240

29

Open: 6.9348

Close: 6.9545

Mid: 6.9397

30

Open: 6.9568

Close: 6.9811

Mid: 6.9483

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 6.9423

Close: 6.9087

Mid: 6.9244

2

Open: 6.9467

Close: 6.9264

Mid: 6.9333

3

Open: 6.9428

Close: 7.0106

Mid: 6.9734

4

Open: 7.0108

Close: 7.0375

Mid: 6.9962

5

Open: 7.0367

Close: 7.0393

Mid: 7.0401

6

Open: 7.0377

Close: 7.0421

Mid: 7.0266

7
8
9

Open: 7.0231

Close: 7.0471

Mid: 7.0127

10

Open: 7.0493

Close: 7.0899

Mid: 7.0610

11

Open: 7.0874

Close: 7.0989

Mid: 7.0776

12

Open: 7.0994

Close: 7.1024

Mid: 7.0967

13

Open: 7.1057

Close: 7.1078

Mid: 7.1120

14
15
16

Open: 7.0975

Close: 7.0990

Mid: 7.0892

17

Open: 7.0985

Close: 7.1083

Mid: 7.1073

18

Open: 7.1082

Close: 7.0639

Mid: 7.0869

19

Open: 7.0639

Close: 7.0537

Mid: 7.0651

20

Open: 7.0549

Close: 7.0456

Mid: 7.0565

21

Open: 7.0692

Close: 7.0207

Mid: 7.0334

22
23

Open: 7.0257

Close: 7.0060

Mid: 7.0100

24

Open: 7.0035

Close: 7.0042

Mid: 6.9968

25

Open: 7.0042

Close: 7.0206

Mid: 6.9939

26

Open: 7.0189

Close: 7.0200

Mid: 7.0110

27

Open: 7.0192

Close: 7.0533

Mid: 7.0240

28
29
30

Open: 7.0331

Close: 7.0471

Mid: 7.0303

May - 2018

SunMonTueWedThuFriSat
1

Open: 7.0507

Close: 7.1263

Mid: 7.0900

2

Open: 7.0964

Close: 7.0709

Mid: 7.0790

3

Open: 7.0692

Close: 7.0721

Mid: 7.0647

4

Open: 7.0731

Close: 7.1144

Mid: 7.0910

5

Open: 7.1277

Close: 7.0892

Mid: 7.0958

6
7

Open: 7.0852

Close: 7.0764

Mid: 7.0770

8

Open: 7.0768

Close: 7.0689

Mid: 7.0534

9

Open: 7.0651

Close: 7.1290

Mid: 7.0911

10

Open: 7.1264

Close: 7.1442

Mid: 7.1437

11

Open: 7.1456

Close: 7.1340

Mid: 7.1421

12
13
14

Open: 7.1232

Close: 7.1208

Mid: 7.1125

15

Open: 7.1220

Close: 7.1228

Mid: 7.1090

16

Open: 7.1252

Close: 7.1735

Mid: 7.1516

17

Open: 7.1729

Close: 7.1552

Mid: 7.1640

18

Open: 7.1548

Close: 7.1547

Mid: 7.1435

19

Open: 7.1224

Close: 7.1224

Mid: 7.1146

20
21

Open: 7.1410

Close: 7.1875

Mid: 7.1512

22

Open: 7.1864

Close: 7.1657

Mid: 7.1820

23

Open: 7.1659

Close: 7.1844

Mid: 7.1561

24

Open: 7.1852

Close: 7.1528

Mid: 7.1587

25

Open: 7.1524

Close: 7.1300

Mid: 7.1240

26
27
28

Open: 7.1054

Close: 7.1288

Mid: 7.1116

29

Open: 7.1300

Close: 7.1443

Mid: 7.1400

30

Open: 7.1456

Close: 7.1711

Mid: 7.1576

31

Open: 7.1716

Close: 7.1307

Mid: 7.1562

June - 2018

SunMonTueWedThuFriSat
1

Open: 7.1326

Close: 7.1569

Mid: 7.1305

2

Open: 7.1326

Close: 7.0955

Mid: 7.1184

3
4

Open: 7.1332

Close: 7.1392

Mid: 7.1364

5

Open: 7.1406

Close: 7.1208

Mid: 7.1157

6

Open: 7.1215

Close: 7.0973

Mid: 7.1123

7

Open: 7.0970

Close: 7.0759

Mid: 7.0760

8

Open: 7.0745

Close: 7.1369

Mid: 7.0880

9

Open: 7.1103

Close: 7.0865

Mid: 7.0984

10
11

Open: 7.0836

Close: 7.0812

Mid: 7.0643

12

Open: 7.0810

Close: 7.0760

Mid: 7.0718

13

Open: 7.0764

Close: 7.0774

Mid: 7.0615

14

Open: 7.0773

Close: 7.0886

Mid: 7.0858

15

Open: 7.0918

Close: 7.0492

Mid: 7.0538

16

Open: 7.0918

Close: 7.0492

Mid: 7.0538

17
18

Open: 7.0364

Close: 7.0102

Mid: 7.0282

19

Open: 7.0108

Close: 6.9936

Mid: 7.0068

20

Open: 6.9952

Close: 6.9836

Mid: 6.9811

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

"Time is Running Out" for the Canadian Dollar say BofAML; US…

The Canadian Dollar weakened for a second consecutive session Tuesday as strategists at Bank of...

Pound-to-Canadian-Dollar Rate Forecast for the Week Ahead: "Price…

The Pound-to-Canadian-Dollar rate traded sideways last week, holding the one-month highs seen at the beginning...

The Canadian Dollar Outlook has Dimmed; Buy USD/CAD, GBP/CAD say TD Se…

The Canadian Dollar fell Friday financial markets markets faced up to the increasingly likely prospect...

Canadian Dollar Forecasts Downgraded at J.P. Morgan as Trudeau and Tru…

The Canadian Dollar fell broadly Monday as markets contemplated the implications of a worsening spat...

Pound-to-Canadian Dollar Rate Week Ahead Forecast: New Uptrend Meets F…

The GBP/CAD pair has reached a zone of resistance at the 50-day MA. Datawise, Sterling...

Publications and News From the Bank of Canada

Rebooting Reference Rates

Deputy Governor Lynn Patterson discusses the efforts in multiple jurisdictions to strengthen LIBOR and similar benchmarks and work underway in Canada to consider a new risk-free benchmark for the Canadian...

Bank of Canada partners with Creative Destruction Lab to deepen knowle…

The Bank of Canada announced today that it will partner with the Creative Destruction Lab (CDL) to deepen its knowledge of leading technologies.

Deputy Governor Sylvain Leduc to leave the Bank of Canada

The Bank of Canada announced today that Deputy Governor Sylvain Leduc will leave the Bank in late July 2018. Mr. Leduc will return to San Francisco with his family to...

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Canada’s financial system remains resilient as vulnerabilities show fu…

High household indebtedness and housing market imbalances remain the most important vulnerabilities identified by the Bank of Canada in its Financial System Review (FSR), published today. While these vulnerabilities remain...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display