MENU

1 CAD = 7.1960 MAD

1 MAD to CAD = 0.1390

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
7.1312 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.9945 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.9441 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.1312 0% Commission

Airport Pickup

Moneycorp
7.0881 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

CAD/MAD Live Chart and Data

Exchange Rate History For Converting Canadian Dollar (CAD) to Moroccan Dirham (MAD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting CAD To MAD

Convert CAD:
To MAD:
1
7.1960
10
71.9600
50
359.8000
100
719.6000
500
3,598.0000
1,000
7,196.0000
Convert CAD:
To MAD:
2,500
17,990.0000
5,000
35,980.0000
7,500
53,970.0000
10,000
71,960.0000
50,000
359,800.0000
1,00,000
719,600.0000

Exchange Rate History for CAD To MAD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 7.2243

Close: 7.2540

Mid: 7.2991

2

Open: 7.2398

Close: 7.2571

Mid: 7.2502

3

Open: 7.2558

Close: 7.2508

Mid: 7.2558

4

Open: 7.2498

Close: 7.2626

Mid: 7.2504

5

Open: 7.2619

Close: 7.3205

Mid: 7.2889

6
7
8

Open: 7.3194

Close: 7.3375

Mid: 7.3304

9

Open: 7.3467

Close: 7.3204

Mid: 7.3209

10

Open: 7.3252

Close: 7.2761

Mid: 7.2935

11

Open: 7.2775

Close: 7.2540

Mid: 7.2286

12

Open: 7.2635

Close: 7.2247

Mid: 7.2283

13

Open: 7.2258

Close: 7.2263

Mid: 7.2261

14
15

Open: 7.2313

Close: 7.2187

Mid: 7.2184

16

Open: 7.2187

Close: 7.2231

Mid: 7.2200

17

Open: 7.2311

Close: 7.2442

Mid: 7.2342

18

Open: 7.2446

Close: 7.2413

Mid: 7.2175

19

Open: 7.2433

Close: 7.1818

Mid: 7.2064

20

Open: 7.1818

Close: 7.1698

Mid: 7.1758

21
22

Open: 7.2006

Close: 7.2128

Mid: 7.1996

23

Open: 7.2157

Close: 7.2137

Mid: 7.1855

24

Open: 7.2131

Close: 7.2237

Mid: 7.2182

25

Open: 7.2249

Close: 7.2068

Mid: 7.2211

26

Open: 7.2071

Close: 7.2330

Mid: 7.2287

27
28
29

Open: 7.2412

Close: 7.2401

Mid: 7.2263

30

Open: 7.2376

Close: 7.2282

Mid: 7.2329

31

Open: 7.2302

Close: 7.2501

Mid: 7.2403

February - 2018

SunMonTueWedThuFriSat
1

Open: 7.2483

Close: 7.2395

Mid: 7.2254

2

Open: 7.2394

Close: 7.1599

Mid: 7.2033

3
4
5

Open: 7.1591

Close: 7.1330

Mid: 7.1566

6

Open: 7.1348

Close: 7.1456

Mid: 7.1342

7

Open: 7.1424

Close: 7.1511

Mid: 7.1345

8

Open: 7.1501

Close: 7.1411

Mid: 7.1508

9

Open: 7.1380

Close: 7.1596

Mid: 7.1311

10
11
12

Open: 7.1442

Close: 7.1281

Mid: 7.1504

13

Open: 7.1312

Close: 7.1062

Mid: 7.1160

14

Open: 7.1074

Close: 7.1253

Mid: 7.0993

15

Open: 7.1246

Close: 7.1128

Mid: 7.1125

16

Open: 7.1118

Close: 7.1041

Mid: 7.1048

17
18
19

Open: 7.1001

Close: 7.1021

Mid: 7.0949

20

Open: 7.1007

Close: 7.0787

Mid: 7.0912

21

Open: 7.0817

Close: 7.0725

Mid: 7.0679

22

Open: 7.0704

Close: 7.0457

Mid: 7.0515

23

Open: 7.0441

Close: 7.1007

Mid: 7.0711

24

Open: 7.0995

Close: 7.0859

Mid: 7.0936

25

Open: 7.0859

Close: 7.0903

Mid: 7.0891

26

Open: 7.0958

Close: 7.0653

Mid: 7.0721

27

Open: 7.0661

Close: 7.0465

Mid: 7.0431

28

Open: 7.0475

Close: 7.0254

Mid: 7.0417

March - 2018

SunMonTueWedThuFriSat
1

Open: 7.0273

Close: 6.9988

Mid: 7.0163

2

Open: 6.9990

Close: 6.9470

Mid: 6.9514

3
4
5

Open: 6.9506

Close: 6.8970

Mid: 6.9226

6

Open: 6.8961

Close: 6.8857

Mid: 6.9041

7

Open: 6.8832

Close: 6.9101

Mid: 6.8790

8

Open: 6.9094

Close: 6.9486

Mid: 6.9198

9

Open: 6.9463

Close: 6.9949

Mid: 6.9598

10
11
12

Open: 6.9882

Close: 6.9638

Mid: 6.9737

13

Open: 6.9596

Close: 6.8783

Mid: 6.9094

14

Open: 6.8811

Close: 6.8819

Mid: 6.8808

15

Open: 6.8820

Close: 6.8447

Mid: 6.8510

16

Open: 6.8467

Close: 6.8333

Mid: 6.8368

17
18
19

Open: 6.8403

Close: 6.8234

Mid: 6.8300

20

Open: 6.8241

Close: 6.8586

Mid: 6.8312

21

Open: 6.8574

Close: 6.9209

Mid: 6.8811

22

Open: 6.9239

Close: 6.9108

Mid: 6.9369

23

Open: 6.9120

Close: 6.9339

Mid: 6.9355

24

Open: 6.9317

Close: 6.9306

Mid: 6.9110

25
26

Open: 6.9315

Close: 6.9214

Mid: 6.9111

27

Open: 6.9220

Close: 6.9206

Mid: 6.9128

28

Open: 6.9182

Close: 6.9350

Mid: 6.9240

29

Open: 6.9348

Close: 6.9545

Mid: 6.9397

30

Open: 6.9568

Close: 6.9811

Mid: 6.9483

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 6.9423

Close: 6.9087

Mid: 6.9244

2

Open: 6.9467

Close: 6.9264

Mid: 6.9333

3

Open: 6.9428

Close: 7.0106

Mid: 6.9734

4

Open: 7.0108

Close: 7.0375

Mid: 6.9962

5

Open: 7.0367

Close: 7.0393

Mid: 7.0401

6

Open: 7.0377

Close: 7.0421

Mid: 7.0266

7
8
9

Open: 7.0231

Close: 7.0471

Mid: 7.0127

10

Open: 7.0493

Close: 7.0899

Mid: 7.0610

11

Open: 7.0874

Close: 7.0989

Mid: 7.0776

12

Open: 7.0994

Close: 7.1024

Mid: 7.0967

13

Open: 7.1057

Close: 7.1078

Mid: 7.1120

14
15
16

Open: 7.0975

Close: 7.0990

Mid: 7.0892

17

Open: 7.0985

Close: 7.1083

Mid: 7.1073

18

Open: 7.1082

Close: 7.0639

Mid: 7.0869

19

Open: 7.0639

Close: 7.0537

Mid: 7.0651

20

Open: 7.0549

Close: 7.0456

Mid: 7.0565

21

Open: 7.0692

Close: 7.0207

Mid: 7.0334

22

Open: 7.0692

Close: 7.0207

Mid: 7.0334

23

Open: 7.0257

Close: 7.0060

Mid: 7.0100

24

Open: 7.0035

Close: 7.0042

Mid: 6.9968

25

Open: 7.0042

Close: 7.0206

Mid: 6.9939

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: CAD/MAD exchange rate history pages for the past 365 days
For full historical data please visit: CAD/MAD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Now Oversold but NAFTA Deadline is Approaching and Tal…

The Canadian Dollar has been oversold against the US Dollar during recent days and could...

Pound-Canadian Dollar Outlook: Cautiously Bullish

1 Pound buys 1.7935 Canadian Dollars on the open market at the time of writing...

The Canadian Dollar Rises with Risk Currencies after Poloz Delivers Up…

The Canadian Dollar rose Tuesday as markets bid risk currencies higher while also responding to...

The Pound-to-Canadian Dollar Rate's Forecast For the Week Ahead

GBP/CAD is faltering at the start of the new trading week as UK growth remains...

Canadian Dollar Slides after Bank of Canada Holds Interest Rate at 1.2…

The Canadian Dollar fell against its developed world rivals during the noon session Wednesday as...

Publications and News From the Bank of Canada

Monetary Policy Report Press Conference Opening Statement

Governor Stephen S. Poloz discusses key issues involved in the Governing Council’s deliberations about the policy rate decision and the MPR.

Bank of Canada maintains overnight rate target at 1 ¼ per cent

The Bank of Canada today maintained its target for the overnight rate at 1 ¼ per cent. The Bank Rate is correspondingly 1 ½ per cent and the deposit rate...

Monetary Policy Report – April 2018

The Bank’s new forecast calls for economic growth of 2.0 percent this year, 2.1 per cent in 2019 and 1.8 per cent in 2020.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display